33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 3 | 20250224 | 200900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250224 | 200800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250224 | 200700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250224 | 200600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250224 | 200500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250224 | 200400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250224 | 200300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250224 | 200200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250224 | 200100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250224 | 200000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250224 | 195900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250224 | 195800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250224 | 195700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250224 | 195600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250224 | 195500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250224 | 195400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250224 | 195300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250224 | 195200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250224 | 195100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250224 | 195000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250224 | 194900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250224 | 194800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250224 | 194700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250224 | 194600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250224 | 194500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250224 | 194400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250224 | 194300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250224 | 194200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250224 | 194100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250224 | 194000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 33 | 20250224 | 193900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250224 | 193800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250224 | 193700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250224 | 193600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250224 | 193500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250224 | 193400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250224 | 193300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250224 | 193200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250224 | 193100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250224 | 193000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250224 | 192900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250224 | 192800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250224 | 192700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250224 | 192600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250224 | 192500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250224 | 192400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250224 | 192300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250224 | 192200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250224 | 192100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250224 | 192000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250224 | 191900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250224 | 191800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250224 | 191700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250224 | 191600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250224 | 191500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250224 | 191400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250224 | 191300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250224 | 191200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250224 | 191100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250224 | 191000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 63 | 20250224 | 190900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250224 | 190800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250224 | 190700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250224 | 190600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250224 | 190500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250224 | 190400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250224 | 190300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250224 | 190200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250224 | 190100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250224 | 190000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250224 | 185900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250224 | 185800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250224 | 185700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250224 | 185600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250224 | 185500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250224 | 185400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250224 | 185300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250224 | 185200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250224 | 185100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250224 | 185000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250224 | 184900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250224 | 184800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250224 | 184700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250224 | 184600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250224 | 184500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250224 | 184400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250224 | 184300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250224 | 184200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250224 | 184100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250224 | 184000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 93 | 20250224 | 183900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250224 | 183800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250224 | 183700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250224 | 183600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250224 | 183500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250224 | 183400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250224 | 183300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250224 | 183200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250224 | 183100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250224 | 183000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250224 | 182900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250224 | 182800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250224 | 182700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250224 | 182600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250224 | 182500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250224 | 182400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250224 | 182300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250224 | 182200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250224 | 182100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250224 | 182000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250224 | 181900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250224 | 181800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250224 | 181700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250224 | 181600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250224 | 181500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250224 | 181400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250224 | 181300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250224 | 181200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250224 | 181100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250224 | 181000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 123 | 20250224 | 180900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250224 | 180800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250224 | 180700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250224 | 180600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250224 | 180500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250224 | 180400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250224 | 180300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250224 | 180200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250224 | 180100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250224 | 180000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250224 | 175900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250224 | 175800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250224 | 175700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250224 | 175600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250224 | 175500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250224 | 175400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250224 | 175300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250224 | 175200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250224 | 175100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250224 | 175000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250224 | 174900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250224 | 174800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250224 | 174700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250224 | 174600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250224 | 174500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250224 | 174400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250224 | 174300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250224 | 174200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250224 | 174100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250224 | 174000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 153 | 20250224 | 173900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250224 | 173800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250224 | 173700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250224 | 173600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250224 | 173500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250224 | 173400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250224 | 173300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250224 | 173200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250224 | 173100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250224 | 173000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250224 | 172900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250224 | 172800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250224 | 172700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250224 | 172600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250224 | 172500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250224 | 172400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250224 | 172300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250224 | 172200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250224 | 172100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250224 | 172000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250224 | 171900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250224 | 171800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250224 | 171700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250224 | 171600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250224 | 171500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250224 | 171400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250224 | 171300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250224 | 171200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250224 | 171100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250224 | 171000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 183 | 20250224 | 170900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250224 | 170800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250224 | 170700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250224 | 170600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250224 | 170500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250224 | 170400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250224 | 170300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250224 | 170200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250224 | 170100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250224 | 170000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250224 | 165900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250224 | 165800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250224 | 165700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250224 | 165600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250224 | 165500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250224 | 165400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250224 | 165300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250224 | 165200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250224 | 165100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250224 | 165000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250224 | 164900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250224 | 164800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250224 | 164700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250224 | 164600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250224 | 164500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250224 | 164400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250224 | 164300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250224 | 164200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250224 | 164100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250224 | 164000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 213 | 20250224 | 163900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250224 | 163800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250224 | 163700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250224 | 163600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250224 | 163500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250224 | 163400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250224 | 163300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250224 | 163200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250224 | 163100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250224 | 163000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250224 | 162900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250224 | 162800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250224 | 162700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250224 | 162600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250224 | 162500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250224 | 162400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250224 | 162300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250224 | 162200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250224 | 162100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250224 | 162000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250224 | 161900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250224 | 161800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250224 | 161700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250224 | 161600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250224 | 161500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250224 | 161400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250224 | 161300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250224 | 161200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250224 | 161100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250224 | 161000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 243 | 20250224 | 160900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250224 | 160800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250224 | 160700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250224 | 160600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250224 | 160500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250224 | 160400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250224 | 160300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250224 | 160200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250224 | 160100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250224 | 160000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250224 | 155900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250224 | 155800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250224 | 155700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250224 | 155600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250224 | 155500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250224 | 155400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250224 | 155300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250224 | 155200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250224 | 155100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250224 | 155000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250224 | 154900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250224 | 154800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250224 | 154700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250224 | 154600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250224 | 154500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250224 | 154400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250224 | 154300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250224 | 154200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250224 | 154100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250224 | 154000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 273 | 20250224 | 153900 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250224 | 153800 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250224 | 153700 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250224 | 153600 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250224 | 153500 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250224 | 153400 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250224 | 153300 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250224 | 153200 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250224 | 153100 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250224 | 153000 | 1720676060 | 9050 | 9050 | 9050 | 9050 | 2494 |
| 283 | 20250224 | 152900 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20250224 | 152800 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250224 | 152700 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250224 | 152600 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250224 | 152500 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250224 | 152400 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250224 | 152300 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250224 | 152200 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250224 | 152100 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250224 | 152000 | 1698105360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250224 | 151900 | 1698105360 | 9060 | 9060 | 9060 | 9050 | 781 |
| 294 | 20250224 | 151800 | 1691029530 | 9070 | 9070 | 9070 | 9070 | 206 |
| 295 | 20250224 | 151700 | 1689161110 | 9070 | 9070 | 9070 | 9070 | 1 |
| 296 | 20250224 | 151600 | 1689152040 | 9070 | 9060 | 9070 | 9060 | 127 |
| 297 | 20250224 | 151500 | 1688000210 | 9060 | 9070 | 9070 | 9060 | 246 |
| 298 | 20250224 | 151400 | 1685769030 | 9070 | 9070 | 9070 | 9070 | 14 |
| 299 | 20250224 | 151300 | 1685642050 | 9060 | 9060 | 9060 | 9060 | 134 |
| 300 | 20250224 | 151200 | 1684428010 | 9070 | 9070 | 9070 | 9070 | 288 |
| 301 | 20250224 | 151100 | 1681815850 | 9070 | 9070 | 9070 | 9070 | 473 |
| 302 | 20250224 | 151000 | 1677525740 | 9070 | 9070 | 9070 | 9070 | 17 |
| 303 | 20250224 | 150900 | 1677371550 | 9080 | 9080 | 9080 | 9080 | 140 |
| 304 | 20250224 | 150800 | 1676100350 | 9080 | 9080 | 9080 | 9080 | 203 |
| 305 | 20250224 | 150700 | 1674257110 | 9080 | 9080 | 9080 | 9080 | 894 |
| 306 | 20250224 | 150600 | 1666139590 | 9070 | 9070 | 9080 | 9070 | 157 |
| 307 | 20250224 | 150500 | 1664714430 | 9070 | 9070 | 9070 | 9070 | 102 |
| 308 | 20250224 | 150400 | 1663789290 | 9080 | 9080 | 9080 | 9080 | 45 |
| 309 | 20250224 | 150300 | 1663380690 | 9080 | 9060 | 9080 | 9060 | 144 |
| 310 | 20250224 | 150200 | 1662074290 | 9070 | 9060 | 9070 | 9060 | 112 |
| 311 | 20250224 | 150100 | 1661059560 | 9060 | 9060 | 9080 | 9060 | 1086 |
| 312 | 20250224 | 150000 | 1651201600 | 9060 | 9060 | 9060 | 9060 | 42 |
| 313 | 20250224 | 145900 | 1650821080 | 9070 | 9060 | 9070 | 9060 | 4 |
| 314 | 20250224 | 145800 | 1650784820 | 9060 | 9080 | 9080 | 9060 | 354 |
| 315 | 20250224 | 145700 | 1647577290 | 9080 | 9080 | 9080 | 9080 | 2 |
| 316 | 20250224 | 145600 | 1647559130 | 9060 | 9060 | 9060 | 9060 | 64 |
| 317 | 20250224 | 145500 | 1646979290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20250224 | 145400 | 1646979290 | 9070 | 9070 | 9070 | 9070 | 36 |
| 319 | 20250224 | 145300 | 1646652770 | 9070 | 9070 | 9070 | 9070 | 24 |
| 320 | 20250224 | 145200 | 1646435090 | 9070 | 9070 | 9070 | 9070 | 11 |
| 321 | 20250224 | 145100 | 1646335320 | 9070 | 9070 | 9070 | 9070 | 1 |
| 322 | 20250224 | 145000 | 1646326250 | 9050 | 9050 | 9050 | 9050 | 11 |
| 323 | 20250224 | 144900 | 1646226700 | 9070 | 9050 | 9070 | 9050 | 45 |
| 324 | 20250224 | 144800 | 1645819390 | 9050 | 9050 | 9060 | 9050 | 1160 |
| 325 | 20250224 | 144700 | 1635320750 | 9050 | 9070 | 9070 | 9050 | 313 |
| 326 | 20250224 | 144600 | 1632482890 | 9070 | 9070 | 9070 | 9070 | 11 |
| 327 | 20250224 | 144500 | 1632383120 | 9070 | 9070 | 9070 | 9070 | 104 |
| 328 | 20250224 | 144400 | 1631439840 | 9050 | 9060 | 9060 | 9050 | 83 |
| 329 | 20250224 | 144300 | 1630688080 | 9060 | 9060 | 9060 | 9060 | 189 |
| 330 | 20250224 | 144200 | 1628975740 | 9070 | 9060 | 9070 | 9060 | 6 |
| 331 | 20250224 | 144100 | 1628921370 | 9070 | 9090 | 9090 | 9070 | 98 |
| 332 | 20250224 | 144000 | 1628032470 | 9090 | 9070 | 9090 | 9070 | 441 |
| 333 | 20250224 | 143900 | 1624023800 | 9100 | 9090 | 9100 | 9090 | 2713 |
| 334 | 20250224 | 143800 | 1599341030 | 9090 | 9080 | 9090 | 9080 | 41 |
| 335 | 20250224 | 143700 | 1598968740 | 9080 | 9080 | 9090 | 9080 | 336 |
| 336 | 20250224 | 143600 | 1595914860 | 9080 | 9050 | 9080 | 9050 | 4001 |
| 337 | 20250224 | 143500 | 1559629130 | 9050 | 9050 | 9050 | 9050 | 2 |
| 338 | 20250224 | 143400 | 1559611030 | 9050 | 9050 | 9050 | 9050 | 2 |
| 339 | 20250224 | 143300 | 1559592930 | 9040 | 9050 | 9050 | 9040 | 86 |
| 340 | 20250224 | 143200 | 1558814680 | 9050 | 9050 | 9050 | 9050 | 737 |
| 341 | 20250224 | 143100 | 1552144830 | 9050 | 9050 | 9050 | 9040 | 201 |
| 342 | 20250224 | 143000 | 1550326780 | 9050 | 9050 | 9050 | 9040 | 32 |
| 343 | 20250224 | 142900 | 1550037280 | 9050 | 9050 | 9050 | 9050 | 66 |
| 344 | 20250224 | 142800 | 1549439980 | 9050 | 9050 | 9050 | 9050 | 54 |
| 345 | 20250224 | 142700 | 1548951280 | 9050 | 9050 | 9050 | 9050 | 252 |
| 346 | 20250224 | 142600 | 1546670680 | 9050 | 9050 | 9050 | 9050 | 194 |
| 347 | 20250224 | 142500 | 1544914980 | 9070 | 9070 | 9070 | 9070 | 1 |
| 348 | 20250224 | 142400 | 1544905910 | 9060 | 9060 | 9060 | 9060 | 0 |
| 349 | 20250224 | 142300 | 1544905910 | 9060 | 9060 | 9060 | 9060 | 0 |
| 350 | 20250224 | 142200 | 1544905910 | 9060 | 9050 | 9060 | 9050 | 1510 |
| 351 | 20250224 | 142100 | 1531239780 | 9030 | 9040 | 9040 | 9030 | 305 |
| 352 | 20250224 | 142000 | 1528485600 | 9050 | 9050 | 9050 | 9050 | 100 |
| 353 | 20250224 | 141900 | 1527580600 | 9050 | 9060 | 9060 | 9040 | 757 |
| 354 | 20250224 | 141800 | 1520734740 | 9040 | 9040 | 9040 | 9040 | 44 |
| 355 | 20250224 | 141700 | 1520336980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 356 | 20250224 | 141600 | 1520336980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 357 | 20250224 | 141500 | 1520336980 | 9040 | 9050 | 9050 | 9040 | 145 |
| 358 | 20250224 | 141400 | 1519025850 | 9050 | 9050 | 9050 | 9050 | 207 |
| 359 | 20250224 | 141300 | 1517152500 | 9050 | 9050 | 9050 | 9050 | 105 |
| 360 | 20250224 | 141200 | 1516202250 | 9060 | 9060 | 9060 | 9060 | 1 |
| 361 | 20250224 | 141100 | 1516193190 | 9050 | 9050 | 9050 | 9050 | 932 |
| 362 | 20250224 | 141000 | 1507758590 | 9050 | 9050 | 9050 | 9050 | 55 |
| 363 | 20250224 | 140900 | 1507260840 | 9060 | 9070 | 9070 | 9060 | 9 |
| 364 | 20250224 | 140800 | 1507179260 | 9060 | 9060 | 9060 | 9060 | 182 |
| 365 | 20250224 | 140700 | 1505530340 | 9060 | 9080 | 9080 | 9060 | 227 |
| 366 | 20250224 | 140600 | 1503471420 | 9080 | 9080 | 9080 | 9080 | 1 |
| 367 | 20250224 | 140500 | 1503462340 | 9050 | 9070 | 9070 | 9050 | 100 |
| 368 | 20250224 | 140400 | 1502557220 | 9080 | 9070 | 9080 | 9070 | 300 |
| 369 | 20250224 | 140300 | 1499836210 | 9070 | 9050 | 9070 | 9050 | 723 |
| 370 | 20250224 | 140200 | 1493293040 | 9050 | 9060 | 9060 | 9050 | 678 |
| 371 | 20250224 | 140100 | 1487151490 | 9070 | 9080 | 9080 | 9070 | 984 |
| 372 | 20250224 | 140000 | 1478226370 | 9090 | 9090 | 9090 | 9090 | 555 |
| 373 | 20250224 | 135900 | 1473181420 | 9090 | 9090 | 9100 | 9080 | 823 |
| 374 | 20250224 | 135800 | 1465693360 | 9100 | 9100 | 9100 | 9100 | 301 |
| 375 | 20250224 | 135700 | 1462954260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 376 | 20250224 | 135600 | 1462954260 | 9100 | 9050 | 9100 | 9050 | 2684 |
| 377 | 20250224 | 135500 | 1438577290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 378 | 20250224 | 135400 | 1438577290 | 9050 | 9050 | 9070 | 9050 | 70 |
| 379 | 20250224 | 135300 | 1437942790 | 9070 | 9070 | 9070 | 9070 | 0 |
| 380 | 20250224 | 135200 | 1437942790 | 9070 | 9070 | 9070 | 9070 | 40 |
| 381 | 20250224 | 135100 | 1437579990 | 9060 | 9060 | 9060 | 9050 | 237 |
| 382 | 20250224 | 135000 | 1435433260 | 9060 | 9080 | 9080 | 9060 | 226 |
| 383 | 20250224 | 134900 | 1433385430 | 9070 | 9070 | 9070 | 9070 | 360 |
| 384 | 20250224 | 134800 | 1430120230 | 9070 | 9070 | 9070 | 9070 | 20 |
| 385 | 20250224 | 134700 | 1429938830 | 9050 | 9070 | 9070 | 9050 | 730 |
| 386 | 20250224 | 134600 | 1423325970 | 9070 | 9050 | 9070 | 9050 | 446 |
| 387 | 20250224 | 134500 | 1419289650 | 9050 | 9040 | 9060 | 9030 | 1454 |
| 388 | 20250224 | 134400 | 1406156680 | 9060 | 9060 | 9060 | 9060 | 278 |
| 389 | 20250224 | 134300 | 1403638000 | 9070 | 9070 | 9070 | 9070 | 7 |
| 390 | 20250224 | 134200 | 1403574510 | 9070 | 9070 | 9070 | 9070 | 10 |
| 391 | 20250224 | 134100 | 1403483810 | 9070 | 9080 | 9080 | 9070 | 382 |
| 392 | 20250224 | 134000 | 1400018870 | 9080 | 9070 | 9080 | 9070 | 634 |
| 393 | 20250224 | 133900 | 1394266970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 394 | 20250224 | 133800 | 1394266970 | 9070 | 9040 | 9080 | 9040 | 3285 |
| 395 | 20250224 | 133700 | 1364536530 | 9030 | 9030 | 9030 | 9030 | 31 |
| 396 | 20250224 | 133600 | 1364256600 | 9030 | 9030 | 9040 | 9030 | 179 |
| 397 | 20250224 | 133500 | 1362639510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 398 | 20250224 | 133400 | 1362639510 | 9040 | 9040 | 9040 | 9040 | 5 |
| 399 | 20250224 | 133300 | 1362594310 | 9040 | 9030 | 9040 | 9030 | 625 |
| 400 | 20250224 | 133200 | 1356950550 | 9030 | 9030 | 9030 | 9030 | 8 |
| 401 | 20250224 | 133100 | 1356878310 | 9030 | 9040 | 9040 | 9030 | 277 |
| 402 | 20250224 | 133000 | 1354376800 | 9040 | 9040 | 9040 | 9030 | 217 |
| 403 | 20250224 | 132900 | 1352417120 | 9040 | 9040 | 9040 | 9040 | 1 |
| 404 | 20250224 | 132800 | 1352408080 | 9030 | 9040 | 9040 | 9030 | 13 |
| 405 | 20250224 | 132700 | 1352290670 | 9030 | 9030 | 9030 | 9030 | 185 |
| 406 | 20250224 | 132600 | 1350620120 | 9010 | 9010 | 9010 | 9010 | 21 |
| 407 | 20250224 | 132500 | 1350430910 | 9010 | 9030 | 9030 | 9010 | 876 |
| 408 | 20250224 | 132400 | 1342526510 | 9030 | 9040 | 9040 | 9030 | 102 |
| 409 | 20250224 | 132300 | 1341604950 | 9040 | 9040 | 9040 | 9040 | 119 |
| 410 | 20250224 | 132200 | 1340529190 | 9040 | 9040 | 9040 | 9040 | 92 |
| 411 | 20250224 | 132100 | 1339697510 | 9040 | 9040 | 9050 | 9040 | 146 |
| 412 | 20250224 | 132000 | 1338377620 | 9040 | 9040 | 9050 | 9040 | 49 |
| 413 | 20250224 | 131900 | 1337934650 | 9050 | 9050 | 9050 | 9050 | 20 |
| 414 | 20250224 | 131800 | 1337753650 | 9040 | 9040 | 9040 | 9040 | 0 |
| 415 | 20250224 | 131700 | 1337753650 | 9040 | 9040 | 9040 | 9040 | 230 |
| 416 | 20250224 | 131600 | 1335674450 | 9030 | 9030 | 9030 | 9030 | 31 |
| 417 | 20250224 | 131500 | 1335394520 | 9030 | 9040 | 9040 | 9030 | 47 |
| 418 | 20250224 | 131400 | 1334970060 | 9040 | 9040 | 9040 | 9040 | 6 |
| 419 | 20250224 | 131300 | 1334915820 | 9040 | 9040 | 9040 | 9040 | 11 |
| 420 | 20250224 | 131200 | 1334816380 | 9040 | 9040 | 9040 | 9040 | 10 |
| 421 | 20250224 | 131100 | 1334725980 | 9030 | 9030 | 9030 | 9030 | 10 |
| 422 | 20250224 | 131000 | 1334635680 | 9040 | 9040 | 9040 | 9040 | 10 |
| 423 | 20250224 | 130900 | 1334545280 | 9030 | 9040 | 9040 | 9030 | 320 |
| 424 | 20250224 | 130800 | 1331655580 | 9040 | 9040 | 9040 | 9040 | 10 |
| 425 | 20250224 | 130700 | 1331565180 | 9040 | 9040 | 9040 | 9040 | 260 |
| 426 | 20250224 | 130600 | 1329214780 | 9040 | 9040 | 9040 | 9030 | 297 |
| 427 | 20250224 | 130500 | 1326531350 | 9040 | 9040 | 9040 | 9040 | 201 |
| 428 | 20250224 | 130400 | 1324714310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 429 | 20250224 | 130300 | 1324714310 | 9040 | 9040 | 9040 | 9040 | 1 |
| 430 | 20250224 | 130200 | 1324705270 | 9040 | 9030 | 9040 | 9030 | 129 |
| 431 | 20250224 | 130100 | 1323540390 | 9030 | 9010 | 9030 | 9010 | 100 |
| 432 | 20250224 | 130000 | 1322639370 | 9010 | 9010 | 9010 | 9010 | 132 |
| 433 | 20250224 | 125900 | 1321450050 | 9020 | 9020 | 9020 | 9020 | 351 |
| 434 | 20250224 | 125800 | 1318284030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 435 | 20250224 | 125700 | 1318284030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 436 | 20250224 | 125600 | 1318284030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 437 | 20250224 | 125500 | 1318284030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 438 | 20250224 | 125400 | 1318284030 | 9020 | 9020 | 9020 | 9020 | 1 |
| 439 | 20250224 | 125300 | 1318275010 | 9010 | 9010 | 9010 | 9010 | 15 |
| 440 | 20250224 | 125200 | 1318139860 | 9010 | 9020 | 9020 | 9010 | 7 |
| 441 | 20250224 | 125100 | 1318076770 | 9020 | 9010 | 9020 | 9010 | 133 |
| 442 | 20250224 | 125000 | 1316878430 | 9010 | 9010 | 9010 | 9010 | 1 |
| 443 | 20250224 | 124900 | 1316869420 | 9010 | 9010 | 9010 | 9010 | 0 |
| 444 | 20250224 | 124800 | 1316869420 | 9010 | 9010 | 9010 | 9010 | 2 |
| 445 | 20250224 | 124700 | 1316851400 | 9010 | 9020 | 9020 | 8990 | 5 |
| 446 | 20250224 | 124600 | 1316806370 | 9020 | 9020 | 9020 | 9020 | 1 |
| 447 | 20250224 | 124500 | 1316797350 | 8990 | 8990 | 8990 | 8990 | 1 |
| 448 | 20250224 | 124400 | 1316788360 | 9020 | 9000 | 9020 | 8990 | 153 |
| 449 | 20250224 | 124300 | 1315410710 | 9000 | 9020 | 9020 | 9000 | 60 |
| 450 | 20250224 | 124200 | 1314870350 | 9000 | 9000 | 9000 | 9000 | 218 |
| 451 | 20250224 | 124100 | 1312908350 | 9020 | 9020 | 9020 | 9000 | 519 |
| 452 | 20250224 | 124000 | 1308235220 | 9020 | 9020 | 9020 | 9020 | 27 |
| 453 | 20250224 | 123900 | 1307991680 | 9020 | 9020 | 9020 | 9020 | 142 |
| 454 | 20250224 | 123800 | 1306710840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 455 | 20250224 | 123700 | 1306710840 | 9020 | 9010 | 9020 | 9010 | 1206 |
| 456 | 20250224 | 123600 | 1295844390 | 9010 | 9020 | 9020 | 9010 | 215 |
| 457 | 20250224 | 123500 | 1293905210 | 9020 | 9020 | 9020 | 9020 | 259 |
| 458 | 20250224 | 123400 | 1291569030 | 9030 | 9030 | 9030 | 9030 | 31 |
| 459 | 20250224 | 123300 | 1291289100 | 9040 | 9040 | 9040 | 9040 | 107 |
| 460 | 20250224 | 123200 | 1290321820 | 9040 | 9040 | 9040 | 9040 | 40 |
| 461 | 20250224 | 123100 | 1289960220 | 9040 | 9050 | 9050 | 9040 | 143 |
| 462 | 20250224 | 123000 | 1288667020 | 9050 | 9050 | 9050 | 9050 | 3 |
| 463 | 20250224 | 122900 | 1288639870 | 9040 | 9040 | 9040 | 9040 | 1 |
| 464 | 20250224 | 122800 | 1288630830 | 9050 | 9050 | 9050 | 9050 | 192 |
| 465 | 20250224 | 122700 | 1286893230 | 9050 | 9050 | 9050 | 9050 | 31 |
| 466 | 20250224 | 122600 | 1286612680 | 9050 | 9050 | 9050 | 9050 | 867 |
| 467 | 20250224 | 122500 | 1278766330 | 9050 | 9040 | 9050 | 9040 | 508 |
| 468 | 20250224 | 122400 | 1274169010 | 9020 | 9020 | 9020 | 9020 | 1 |
| 469 | 20250224 | 122300 | 1274159990 | 9050 | 9050 | 9050 | 9050 | 20 |
| 470 | 20250224 | 122200 | 1273978990 | 9050 | 9050 | 9050 | 9050 | 3 |
| 471 | 20250224 | 122100 | 1273951840 | 9040 | 9040 | 9040 | 9040 | 2000 |
| 472 | 20250224 | 122000 | 1255871840 | 9040 | 9040 | 9040 | 9040 | 121 |
| 473 | 20250224 | 121900 | 1254778000 | 9040 | 9040 | 9040 | 9040 | 226 |
| 474 | 20250224 | 121800 | 1252734960 | 9050 | 9050 | 9050 | 9050 | 151 |
| 475 | 20250224 | 121700 | 1251368410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 476 | 20250224 | 121600 | 1251368410 | 9040 | 9040 | 9040 | 9040 | 10 |
| 477 | 20250224 | 121500 | 1251278010 | 9060 | 9030 | 9060 | 9030 | 2328 |
| 478 | 20250224 | 121400 | 1230232410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 479 | 20250224 | 121300 | 1230232410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 480 | 20250224 | 121200 | 1230232410 | 9010 | 9030 | 9030 | 9010 | 524 |
| 481 | 20250224 | 121100 | 1225500950 | 9010 | 9030 | 9030 | 9010 | 2 |
| 482 | 20250224 | 121000 | 1225482910 | 9030 | 9030 | 9030 | 9030 | 1 |
| 483 | 20250224 | 120900 | 1225473880 | 9030 | 9030 | 9030 | 9030 | 1 |
| 484 | 20250224 | 120800 | 1225464850 | 9030 | 9030 | 9030 | 9030 | 300 |
| 485 | 20250224 | 120700 | 1222755850 | 9030 | 9020 | 9030 | 9020 | 185 |
| 486 | 20250224 | 120600 | 1221085510 | 9020 | 9020 | 9020 | 9020 | 100 |
| 487 | 20250224 | 120500 | 1220183510 | 9020 | 9020 | 9020 | 9020 | 110 |
| 488 | 20250224 | 120400 | 1219191310 | 9020 | 9020 | 9020 | 9020 | 5 |
| 489 | 20250224 | 120300 | 1219146210 | 9020 | 9020 | 9020 | 9020 | 1 |
| 490 | 20250224 | 120200 | 1219137190 | 9020 | 9020 | 9020 | 9020 | 33 |
| 491 | 20250224 | 120100 | 1218839530 | 9020 | 9020 | 9020 | 9020 | 33 |
| 492 | 20250224 | 120000 | 1218541870 | 9010 | 9020 | 9020 | 9010 | 111 |
| 493 | 20250224 | 115900 | 1217541290 | 9020 | 9020 | 9020 | 9020 | 1 |
| 494 | 20250224 | 115800 | 1217532270 | 9010 | 9010 | 9010 | 9010 | 0 |
| 495 | 20250224 | 115700 | 1217532270 | 9010 | 9010 | 9010 | 9010 | 0 |
| 496 | 20250224 | 115600 | 1217532270 | 9010 | 9010 | 9010 | 9010 | 0 |
| 497 | 20250224 | 115500 | 1217532270 | 9010 | 9010 | 9010 | 9010 | 1 |
| 498 | 20250224 | 115400 | 1217523260 | 9020 | 9020 | 9020 | 9020 | 300 |
| 499 | 20250224 | 115300 | 1214817260 | 9020 | 9030 | 9030 | 9020 | 169 |
| 500 | 20250224 | 115200 | 1213292580 | 9030 | 9030 | 9030 | 9030 | 3 |
| 501 | 20250224 | 115100 | 1213265490 | 9030 | 9030 | 9030 | 9030 | 2 |
| 502 | 20250224 | 115000 | 1213247430 | 9030 | 9030 | 9030 | 9030 | 131 |
| 503 | 20250224 | 114900 | 1212064500 | 9020 | 9020 | 9020 | 9020 | 0 |
| 504 | 20250224 | 114800 | 1212064500 | 9020 | 9020 | 9020 | 9020 | 0 |
| 505 | 20250224 | 114700 | 1212064500 | 9020 | 9020 | 9020 | 9020 | 18 |
| 506 | 20250224 | 114600 | 1211902140 | 9020 | 9020 | 9020 | 9020 | 95 |
| 507 | 20250224 | 114500 | 1211045240 | 9020 | 9020 | 9020 | 9020 | 385 |
| 508 | 20250224 | 114400 | 1207572540 | 9020 | 9020 | 9020 | 9020 | 32 |
| 509 | 20250224 | 114300 | 1207283900 | 9020 | 9020 | 9020 | 9020 | 223 |
| 510 | 20250224 | 114200 | 1205272440 | 9020 | 9020 | 9020 | 9020 | 298 |
| 511 | 20250224 | 114100 | 1202584480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 512 | 20250224 | 114000 | 1202584480 | 9030 | 9030 | 9030 | 9030 | 7 |
| 513 | 20250224 | 113900 | 1202521270 | 9000 | 9020 | 9030 | 9000 | 434 |
| 514 | 20250224 | 113800 | 1198604590 | 9000 | 9000 | 9030 | 9000 | 342 |
| 515 | 20250224 | 113700 | 1195519860 | 9030 | 9040 | 9040 | 9030 | 39 |
| 516 | 20250224 | 113600 | 1195167320 | 9030 | 9020 | 9030 | 9020 | 102 |
| 517 | 20250224 | 113500 | 1194246970 | 8990 | 8990 | 8990 | 8990 | 1 |
| 518 | 20250224 | 113400 | 1194237980 | 8990 | 9000 | 9000 | 8990 | 245 |
| 519 | 20250224 | 113300 | 1192033430 | 8990 | 9000 | 9000 | 8990 | 50 |
| 520 | 20250224 | 113200 | 1191583570 | 8990 | 8990 | 8990 | 8990 | 0 |
| 521 | 20250224 | 113100 | 1191583570 | 8990 | 8990 | 8990 | 8990 | 10 |
| 522 | 20250224 | 113000 | 1191493670 | 9000 | 9020 | 9030 | 9000 | 189 |
| 523 | 20250224 | 112900 | 1189792280 | 8970 | 8970 | 8970 | 8970 | 0 |
| 524 | 20250224 | 112800 | 1189792280 | 8970 | 9010 | 9010 | 8970 | 747 |
| 525 | 20250224 | 112700 | 1183068780 | 9010 | 9020 | 9020 | 9010 | 118 |
| 526 | 20250224 | 112600 | 1182005420 | 9030 | 9020 | 9030 | 9020 | 192 |
| 527 | 20250224 | 112500 | 1180273380 | 9020 | 9020 | 9020 | 9020 | 0 |
| 528 | 20250224 | 112400 | 1180273380 | 9020 | 9020 | 9020 | 9020 | 1 |
| 529 | 20250224 | 112300 | 1180264360 | 9020 | 9000 | 9020 | 9000 | 662 |
| 530 | 20250224 | 112200 | 1174299680 | 9000 | 9010 | 9010 | 9000 | 130 |
| 531 | 20250224 | 112100 | 1173129480 | 9010 | 9010 | 9010 | 9010 | 66 |
| 532 | 20250224 | 112000 | 1172534820 | 9010 | 9040 | 9040 | 9010 | 84 |
| 533 | 20250224 | 111900 | 1171777290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 534 | 20250224 | 111800 | 1171777290 | 9040 | 9020 | 9040 | 9020 | 696 |
| 535 | 20250224 | 111700 | 1165491390 | 9020 | 9000 | 9020 | 9000 | 575 |
| 536 | 20250224 | 111600 | 1160310930 | 9000 | 8960 | 9000 | 8920 | 1799 |
| 537 | 20250224 | 111500 | 1144150360 | 8920 | 8910 | 8920 | 8910 | 77 |
| 538 | 20250224 | 111400 | 1143463920 | 8910 | 8910 | 8910 | 8910 | 104 |
| 539 | 20250224 | 111300 | 1142537280 | 8910 | 8960 | 8960 | 8910 | 4715 |
| 540 | 20250224 | 111200 | 1100489660 | 8960 | 8960 | 8970 | 8960 | 180 |
| 541 | 20250224 | 111100 | 1098876810 | 8970 | 8970 | 8970 | 8970 | 2 |
| 542 | 20250224 | 111000 | 1098858870 | 8960 | 8980 | 8980 | 8960 | 72 |
| 543 | 20250224 | 110900 | 1098213040 | 9000 | 8970 | 9000 | 8970 | 25 |
| 544 | 20250224 | 110800 | 1097988730 | 8970 | 8960 | 8970 | 8960 | 9 |
| 545 | 20250224 | 110700 | 1097908080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 546 | 20250224 | 110600 | 1097908080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 547 | 20250224 | 110500 | 1097908080 | 9000 | 8960 | 9000 | 8960 | 1305 |
| 548 | 20250224 | 110400 | 1086188620 | 8960 | 8920 | 8960 | 8910 | 1657 |
| 549 | 20250224 | 110300 | 1071416940 | 8930 | 8960 | 8960 | 8930 | 27 |
| 550 | 20250224 | 110200 | 1071175680 | 8960 | 8960 | 8960 | 8920 | 11 |
| 551 | 20250224 | 110100 | 1071077320 | 8920 | 8920 | 8920 | 8920 | 21 |
| 552 | 20250224 | 110000 | 1070890000 | 8960 | 8920 | 8960 | 8910 | 432 |
| 553 | 20250224 | 105900 | 1067033240 | 8920 | 8920 | 8920 | 8910 | 608 |
| 554 | 20250224 | 105800 | 1061610880 | 8920 | 8920 | 8930 | 8910 | 936 |
| 555 | 20250224 | 105700 | 1053263750 | 8920 | 8920 | 8930 | 8920 | 69 |
| 556 | 20250224 | 105600 | 1052648200 | 8920 | 8930 | 8930 | 8920 | 585 |
| 557 | 20250224 | 105500 | 1047428840 | 8930 | 8950 | 8960 | 8930 | 1768 |
| 558 | 20250224 | 105400 | 1031624290 | 8950 | 8960 | 8960 | 8950 | 200 |
| 559 | 20250224 | 105300 | 1029834150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 560 | 20250224 | 105200 | 1029834150 | 8960 | 8960 | 8960 | 8960 | 403 |
| 561 | 20250224 | 105100 | 1026223270 | 8970 | 9000 | 9000 | 8960 | 2929 |
| 562 | 20250224 | 105000 | 999925320 | 9000 | 8990 | 9000 | 8990 | 257 |
| 563 | 20250224 | 104900 | 997614390 | 8990 | 9000 | 9000 | 8990 | 121 |
| 564 | 20250224 | 104800 | 996525400 | 9000 | 9000 | 9000 | 9000 | 16 |
| 565 | 20250224 | 104700 | 996381400 | 8990 | 9000 | 9000 | 8990 | 88 |
| 566 | 20250224 | 104600 | 995590270 | 8990 | 8990 | 8990 | 8990 | 67 |
| 567 | 20250224 | 104500 | 994987940 | 8990 | 8990 | 8990 | 8990 | 1 |
| 568 | 20250224 | 104400 | 994978950 | 8980 | 8980 | 8980 | 8980 | 374 |
| 569 | 20250224 | 104300 | 991620430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 570 | 20250224 | 104200 | 991620430 | 8980 | 8990 | 8990 | 8980 | 251 |
| 571 | 20250224 | 104100 | 989365240 | 9000 | 9000 | 9000 | 9000 | 4 |
| 572 | 20250224 | 104000 | 989329240 | 9000 | 8990 | 9000 | 8980 | 86 |
| 573 | 20250224 | 103900 | 988556120 | 8990 | 8980 | 8990 | 8980 | 29 |
| 574 | 20250224 | 103800 | 988295510 | 8980 | 8980 | 8980 | 8980 | 43 |
| 575 | 20250224 | 103700 | 987909370 | 8990 | 9000 | 9000 | 8980 | 102 |
| 576 | 20250224 | 103600 | 986991900 | 8980 | 8980 | 8980 | 8970 | 210 |
| 577 | 20250224 | 103500 | 985107010 | 8970 | 8980 | 9000 | 8970 | 522 |
| 578 | 20250224 | 103400 | 980410990 | 8980 | 9000 | 9000 | 8980 | 849 |
| 579 | 20250224 | 103300 | 972775440 | 8990 | 8990 | 8990 | 8990 | 21 |
| 580 | 20250224 | 103200 | 972586650 | 8990 | 8990 | 8990 | 8990 | 9 |
| 581 | 20250224 | 103100 | 972505740 | 8990 | 8980 | 8990 | 8980 | 248 |
| 582 | 20250224 | 103000 | 970278570 | 8990 | 8990 | 8990 | 8990 | 43 |
| 583 | 20250224 | 102900 | 969892000 | 8990 | 8980 | 8990 | 8980 | 231 |
| 584 | 20250224 | 102800 | 967817410 | 8970 | 8980 | 8980 | 8970 | 192 |
| 585 | 20250224 | 102700 | 966093920 | 8980 | 9000 | 9000 | 8980 | 284 |
| 586 | 20250224 | 102600 | 963540750 | 9010 | 9000 | 9010 | 9000 | 143 |
| 587 | 20250224 | 102500 | 962252820 | 8990 | 8990 | 9010 | 8990 | 244 |
| 588 | 20250224 | 102400 | 960059240 | 8990 | 8990 | 8990 | 8990 | 28 |
| 589 | 20250224 | 102300 | 959807520 | 8990 | 8980 | 8990 | 8980 | 34 |
| 590 | 20250224 | 102200 | 959502070 | 8980 | 8990 | 8990 | 8980 | 42 |
| 591 | 20250224 | 102100 | 959124710 | 8980 | 8980 | 8980 | 8980 | 1 |
| 592 | 20250224 | 102000 | 959115730 | 8970 | 8970 | 8970 | 8970 | 358 |
| 593 | 20250224 | 101900 | 955904470 | 8980 | 9010 | 9010 | 8980 | 4370 |
| 594 | 20250224 | 101800 | 916598600 | 9020 | 8990 | 9020 | 8990 | 47 |
| 595 | 20250224 | 101700 | 916176040 | 9020 | 8990 | 9020 | 8990 | 329 |
| 596 | 20250224 | 101600 | 913213250 | 8990 | 9000 | 9000 | 8990 | 371 |
| 597 | 20250224 | 101500 | 909875700 | 9000 | 9000 | 9000 | 9000 | 38 |
| 598 | 20250224 | 101400 | 909533700 | 8980 | 9010 | 9010 | 8980 | 1141 |
| 599 | 20250224 | 101300 | 899278570 | 9030 | 9030 | 9030 | 9030 | 0 |
| 600 | 20250224 | 101200 | 899278570 | 9030 | 9010 | 9030 | 9010 | 773 |
| 601 | 20250224 | 101100 | 892313820 | 9010 | 9050 | 9050 | 9010 | 545 |
| 602 | 20250224 | 101000 | 887395130 | 9050 | 9050 | 9050 | 9050 | 61 |
| 603 | 20250224 | 100900 | 886843080 | 9050 | 9050 | 9050 | 9050 | 118 |
| 604 | 20250224 | 100800 | 885775180 | 9050 | 9030 | 9050 | 9030 | 107 |
| 605 | 20250224 | 100700 | 884808830 | 9020 | 9040 | 9060 | 9010 | 820 |
| 606 | 20250224 | 100600 | 877412330 | 9060 | 9040 | 9060 | 9040 | 136 |
| 607 | 20250224 | 100500 | 876181030 | 9040 | 9040 | 9040 | 9040 | 949 |
| 608 | 20250224 | 100400 | 867602070 | 9040 | 9000 | 9050 | 9000 | 1379 |
| 609 | 20250224 | 100300 | 855156920 | 9000 | 9000 | 9000 | 8990 | 314 |
| 610 | 20250224 | 100200 | 852331130 | 8980 | 8970 | 8980 | 8970 | 1253 |
| 611 | 20250224 | 100100 | 841091220 | 8980 | 8970 | 8980 | 8970 | 621 |
| 612 | 20250224 | 100000 | 835519640 | 8980 | 8980 | 8980 | 8980 | 173 |
| 613 | 20250224 | 095900 | 833966100 | 8980 | 8990 | 9000 | 8980 | 2449 |
| 614 | 20250224 | 095800 | 811957320 | 9000 | 9010 | 9010 | 9000 | 3211 |
| 615 | 20250224 | 095700 | 783040580 | 9020 | 9010 | 9020 | 9010 | 61 |
| 616 | 20250224 | 095600 | 782490370 | 9020 | 9020 | 9020 | 9020 | 406 |
| 617 | 20250224 | 095500 | 778828250 | 9020 | 9040 | 9040 | 9020 | 1352 |
| 618 | 20250224 | 095400 | 766626550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 619 | 20250224 | 095300 | 766626550 | 9070 | 9070 | 9070 | 9040 | 22 |
| 620 | 20250224 | 095200 | 766427220 | 9070 | 9060 | 9070 | 9020 | 166 |
| 621 | 20250224 | 095100 | 764926660 | 9060 | 9060 | 9070 | 9030 | 883 |
| 622 | 20250224 | 095000 | 756947230 | 9070 | 9040 | 9070 | 9040 | 298 |
| 623 | 20250224 | 094900 | 754251840 | 9040 | 9040 | 9040 | 9020 | 447 |
| 624 | 20250224 | 094800 | 750213010 | 9040 | 9050 | 9050 | 9040 | 108 |
| 625 | 20250224 | 094700 | 749235630 | 9050 | 9070 | 9070 | 9050 | 887 |
| 626 | 20250224 | 094600 | 741201540 | 9080 | 9070 | 9080 | 9040 | 351 |
| 627 | 20250224 | 094500 | 738015890 | 9070 | 9050 | 9070 | 9010 | 873 |
| 628 | 20250224 | 094400 | 730139380 | 9050 | 9040 | 9050 | 9040 | 1762 |
| 629 | 20250224 | 094300 | 714206130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 630 | 20250224 | 094200 | 714206130 | 9000 | 9010 | 9040 | 8990 | 2794 |
| 631 | 20250224 | 094100 | 689014630 | 9000 | 9000 | 9010 | 9000 | 20 |
| 632 | 20250224 | 094000 | 688834580 | 8990 | 9000 | 9000 | 8990 | 571 |
| 633 | 20250224 | 093900 | 683697080 | 9000 | 9010 | 9040 | 9000 | 298 |
| 634 | 20250224 | 093800 | 681010960 | 9010 | 9010 | 9010 | 9000 | 1454 |
| 635 | 20250224 | 093700 | 667910890 | 9010 | 9070 | 9080 | 9010 | 6106 |
| 636 | 20250224 | 093600 | 612725970 | 9080 | 9090 | 9090 | 9080 | 1787 |
| 637 | 20250224 | 093500 | 596496900 | 9090 | 9130 | 9160 | 9080 | 3144 |
| 638 | 20250224 | 093400 | 567875210 | 9130 | 9130 | 9170 | 9130 | 554 |
| 639 | 20250224 | 093300 | 562811190 | 9110 | 9180 | 9180 | 9110 | 3413 |
| 640 | 20250224 | 093200 | 531628730 | 9180 | 9160 | 9180 | 9130 | 2663 |
| 641 | 20250224 | 093100 | 507226160 | 9140 | 9150 | 9170 | 9140 | 1240 |
| 642 | 20250224 | 093000 | 495864300 | 9140 | 9130 | 9160 | 9120 | 1665 |
| 643 | 20250224 | 092900 | 480639540 | 9120 | 9150 | 9150 | 9120 | 1967 |
| 644 | 20250224 | 092800 | 462686120 | 9150 | 9150 | 9150 | 9130 | 2743 |
| 645 | 20250224 | 092700 | 437593490 | 9150 | 9160 | 9170 | 9150 | 765 |
| 646 | 20250224 | 092600 | 430580580 | 9160 | 9140 | 9160 | 9140 | 1026 |
| 647 | 20250224 | 092500 | 421192710 | 9120 | 9110 | 9120 | 9100 | 588 |
| 648 | 20250224 | 092400 | 415838060 | 9110 | 9160 | 9160 | 9110 | 2687 |
| 649 | 20250224 | 092300 | 391303850 | 9160 | 9150 | 9160 | 9140 | 843 |
| 650 | 20250224 | 092200 | 383588510 | 9150 | 9150 | 9160 | 9120 | 755 |
| 651 | 20250224 | 092100 | 376680680 | 9140 | 9150 | 9150 | 9130 | 1958 |
| 652 | 20250224 | 092000 | 358788270 | 9150 | 9110 | 9200 | 9110 | 3162 |
| 653 | 20250224 | 091900 | 329772080 | 9100 | 9040 | 9100 | 9040 | 1925 |
| 654 | 20250224 | 091800 | 312276770 | 9040 | 9040 | 9040 | 9040 | 350 |
| 655 | 20250224 | 091700 | 309112770 | 9050 | 9050 | 9060 | 9020 | 1315 |
| 656 | 20250224 | 091600 | 297219880 | 9050 | 9060 | 9060 | 9050 | 1044 |
| 657 | 20250224 | 091500 | 287771280 | 9050 | 9000 | 9050 | 8990 | 3040 |
| 658 | 20250224 | 091400 | 260348780 | 9000 | 8930 | 9000 | 8930 | 6798 |
| 659 | 20250224 | 091300 | 199462090 | 8920 | 8890 | 8920 | 8890 | 1651 |
| 660 | 20250224 | 091200 | 184750970 | 8910 | 8890 | 8910 | 8890 | 273 |
| 661 | 20250224 | 091100 | 182323980 | 8890 | 8860 | 8890 | 8860 | 1488 |
| 662 | 20250224 | 091000 | 169110710 | 8860 | 8860 | 8860 | 8850 | 277 |
| 663 | 20250224 | 090900 | 166658840 | 8850 | 8900 | 8900 | 8850 | 938 |
| 664 | 20250224 | 090800 | 158351400 | 8910 | 8920 | 8920 | 8890 | 875 |
| 665 | 20250224 | 090700 | 150563650 | 8900 | 8900 | 8930 | 8900 | 458 |
| 666 | 20250224 | 090600 | 146482500 | 8890 | 8960 | 8980 | 8860 | 3026 |
| 667 | 20250224 | 090500 | 119463200 | 8980 | 8980 | 8980 | 8980 | 579 |
| 668 | 20250224 | 090400 | 114263780 | 8980 | 8950 | 8980 | 8950 | 400 |
| 669 | 20250224 | 090300 | 110679060 | 8950 | 8940 | 8950 | 8900 | 2098 |
| 670 | 20250224 | 090200 | 91972900 | 8900 | 8840 | 8900 | 8840 | 1819 |
| 671 | 20250224 | 090100 | 75823690 | 8840 | 8830 | 8840 | 8830 | 1306 |
| 672 | 20250224 | 090000 | 64278880 | 8820 | 8900 | 8940 | 8820 | 7242 |