34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 3 | 20250226 | 200800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250226 | 200700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250226 | 200600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250226 | 200500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250226 | 200400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250226 | 200300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250226 | 200200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250226 | 200100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250226 | 200000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250226 | 195900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250226 | 195800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250226 | 195700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250226 | 195600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250226 | 195500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250226 | 195400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250226 | 195300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250226 | 195200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250226 | 195100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250226 | 195000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250226 | 194900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250226 | 194800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250226 | 194700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250226 | 194600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250226 | 194500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250226 | 194400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250226 | 194300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250226 | 194200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250226 | 194100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250226 | 194000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250226 | 193900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 33 | 20250226 | 193800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250226 | 193700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250226 | 193600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250226 | 193500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250226 | 193400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250226 | 193300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250226 | 193200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250226 | 193100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250226 | 193000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250226 | 192900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250226 | 192800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250226 | 192700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250226 | 192600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250226 | 192500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250226 | 192400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250226 | 192300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250226 | 192200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250226 | 192100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250226 | 192000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250226 | 191900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250226 | 191800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250226 | 191700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250226 | 191600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250226 | 191500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250226 | 191400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250226 | 191300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250226 | 191200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250226 | 191100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250226 | 191000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250226 | 190900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 63 | 20250226 | 190800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250226 | 190700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250226 | 190600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250226 | 190500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250226 | 190400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250226 | 190300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250226 | 190200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250226 | 190100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250226 | 190000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250226 | 185900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250226 | 185800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250226 | 185700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250226 | 185600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250226 | 185500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250226 | 185400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250226 | 185300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250226 | 185200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250226 | 185100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250226 | 185000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250226 | 184900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250226 | 184800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250226 | 184700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250226 | 184600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250226 | 184500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250226 | 184400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250226 | 184300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250226 | 184200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250226 | 184100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250226 | 184000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250226 | 183900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 93 | 20250226 | 183800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250226 | 183700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250226 | 183600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250226 | 183500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250226 | 183400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250226 | 183300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250226 | 183200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250226 | 183100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250226 | 183000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250226 | 182900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250226 | 182800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250226 | 182700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250226 | 182600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250226 | 182500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250226 | 182400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250226 | 182300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250226 | 182200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250226 | 182100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250226 | 182000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250226 | 181900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250226 | 181800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250226 | 181700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250226 | 181600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250226 | 181500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250226 | 181400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250226 | 181300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250226 | 181200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250226 | 181100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250226 | 181000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250226 | 180900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 123 | 20250226 | 180800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250226 | 180700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250226 | 180600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250226 | 180500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250226 | 180400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250226 | 180300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250226 | 180200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250226 | 180100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250226 | 180000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250226 | 175900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250226 | 175800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250226 | 175700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250226 | 175600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250226 | 175500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250226 | 175400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250226 | 175300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250226 | 175200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250226 | 175100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250226 | 175000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250226 | 174900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250226 | 174800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250226 | 174700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250226 | 174600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250226 | 174500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250226 | 174400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250226 | 174300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250226 | 174200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250226 | 174100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250226 | 174000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250226 | 173900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 153 | 20250226 | 173800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250226 | 173700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250226 | 173600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250226 | 173500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250226 | 173400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250226 | 173300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250226 | 173200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250226 | 173100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250226 | 173000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250226 | 172900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250226 | 172800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250226 | 172700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250226 | 172600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250226 | 172500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250226 | 172400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250226 | 172300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250226 | 172200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250226 | 172100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250226 | 172000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250226 | 171900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250226 | 171800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250226 | 171700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250226 | 171600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250226 | 171500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250226 | 171400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250226 | 171300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250226 | 171200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250226 | 171100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250226 | 171000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250226 | 170900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 183 | 20250226 | 170800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250226 | 170700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250226 | 170600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250226 | 170500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250226 | 170400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250226 | 170300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250226 | 170200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250226 | 170100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250226 | 170000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250226 | 165900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250226 | 165800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250226 | 165700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250226 | 165600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250226 | 165500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250226 | 165400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250226 | 165300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250226 | 165200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250226 | 165100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250226 | 165000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250226 | 164900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250226 | 164800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250226 | 164700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250226 | 164600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250226 | 164500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250226 | 164400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250226 | 164300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250226 | 164200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250226 | 164100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250226 | 164000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250226 | 163900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 213 | 20250226 | 163800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250226 | 163700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250226 | 163600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250226 | 163500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250226 | 163400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250226 | 163300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250226 | 163200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250226 | 163100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250226 | 163000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250226 | 162900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250226 | 162800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250226 | 162700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250226 | 162600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250226 | 162500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250226 | 162400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250226 | 162300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250226 | 162200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250226 | 162100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250226 | 162000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250226 | 161900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250226 | 161800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250226 | 161700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250226 | 161600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250226 | 161500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250226 | 161400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250226 | 161300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250226 | 161200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250226 | 161100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250226 | 161000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250226 | 160900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 243 | 20250226 | 160800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250226 | 160700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250226 | 160600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250226 | 160500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250226 | 160400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250226 | 160300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250226 | 160200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250226 | 160100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250226 | 160000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250226 | 155900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250226 | 155800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250226 | 155700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250226 | 155600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250226 | 155500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250226 | 155400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250226 | 155300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250226 | 155200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250226 | 155100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250226 | 155000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250226 | 154900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250226 | 154800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250226 | 154700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250226 | 154600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250226 | 154500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250226 | 154400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250226 | 154300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250226 | 154200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250226 | 154100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250226 | 154000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250226 | 153900 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 273 | 20250226 | 153800 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250226 | 153700 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250226 | 153600 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250226 | 153500 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250226 | 153400 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250226 | 153300 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250226 | 153200 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250226 | 153100 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250226 | 153000 | 19415850030 | 9140 | 9140 | 9140 | 9140 | 13358 |
| 282 | 20250226 | 152900 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20250226 | 152800 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20250226 | 152700 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20250226 | 152600 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20250226 | 152500 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20250226 | 152400 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20250226 | 152300 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20250226 | 152200 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20250226 | 152100 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20250226 | 152000 | 19293757910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20250226 | 151900 | 19293757910 | 9130 | 9120 | 9130 | 9120 | 1748 |
| 293 | 20250226 | 151800 | 19277815300 | 9130 | 9130 | 9150 | 9120 | 2227 |
| 294 | 20250226 | 151700 | 19257476630 | 9140 | 9110 | 9140 | 9100 | 6631 |
| 295 | 20250226 | 151600 | 19196987960 | 9120 | 9110 | 9120 | 9100 | 2977 |
| 296 | 20250226 | 151500 | 19169885410 | 9120 | 9120 | 9120 | 9090 | 1434 |
| 297 | 20250226 | 151400 | 19156830900 | 9110 | 9130 | 9130 | 9110 | 199 |
| 298 | 20250226 | 151300 | 19155016480 | 9130 | 9120 | 9130 | 9090 | 2368 |
| 299 | 20250226 | 151200 | 19133462080 | 9120 | 9120 | 9120 | 9110 | 484 |
| 300 | 20250226 | 151100 | 19129051280 | 9130 | 9120 | 9130 | 9110 | 706 |
| 301 | 20250226 | 151000 | 19122613120 | 9130 | 9130 | 9130 | 9120 | 260 |
| 302 | 20250226 | 150900 | 19120240860 | 9130 | 9100 | 9130 | 9100 | 1445 |
| 303 | 20250226 | 150800 | 19107083480 | 9120 | 9130 | 9130 | 9100 | 1901 |
| 304 | 20250226 | 150700 | 19089773380 | 9130 | 9120 | 9130 | 9120 | 496 |
| 305 | 20250226 | 150600 | 19085248100 | 9120 | 9130 | 9130 | 9120 | 231 |
| 306 | 20250226 | 150500 | 19083141270 | 9130 | 9130 | 9130 | 9110 | 426 |
| 307 | 20250226 | 150400 | 19079255790 | 9110 | 9130 | 9130 | 9110 | 1381 |
| 308 | 20250226 | 150300 | 19066664720 | 9130 | 9120 | 9140 | 9110 | 483 |
| 309 | 20250226 | 150200 | 19062256580 | 9110 | 9120 | 9120 | 9100 | 451 |
| 310 | 20250226 | 150100 | 19058149510 | 9120 | 9120 | 9150 | 9120 | 2678 |
| 311 | 20250226 | 150000 | 19033696970 | 9120 | 9120 | 9120 | 9100 | 1561 |
| 312 | 20250226 | 145900 | 19019474290 | 9120 | 9120 | 9120 | 9100 | 487 |
| 313 | 20250226 | 145800 | 19015040870 | 9120 | 9100 | 9120 | 9100 | 531 |
| 314 | 20250226 | 145700 | 19010205520 | 9110 | 9100 | 9110 | 9090 | 132 |
| 315 | 20250226 | 145600 | 19009004440 | 9090 | 9100 | 9110 | 9090 | 157 |
| 316 | 20250226 | 145500 | 19007575240 | 9080 | 9090 | 9110 | 9070 | 2893 |
| 317 | 20250226 | 145400 | 18981317740 | 9100 | 9100 | 9100 | 9080 | 507 |
| 318 | 20250226 | 145300 | 18976710960 | 9110 | 9090 | 9110 | 9090 | 155 |
| 319 | 20250226 | 145200 | 18975301930 | 9110 | 9110 | 9110 | 9070 | 223 |
| 320 | 20250226 | 145100 | 18973275740 | 9090 | 9090 | 9110 | 9070 | 1190 |
| 321 | 20250226 | 145000 | 18962466420 | 9110 | 9110 | 9110 | 9090 | 925 |
| 322 | 20250226 | 144900 | 18954053670 | 9110 | 9080 | 9110 | 9080 | 656 |
| 323 | 20250226 | 144800 | 18948085120 | 9080 | 9080 | 9080 | 9070 | 942 |
| 324 | 20250226 | 144700 | 18939531770 | 9080 | 9060 | 9080 | 9050 | 1302 |
| 325 | 20250226 | 144600 | 18927746050 | 9060 | 9070 | 9080 | 9050 | 4217 |
| 326 | 20250226 | 144500 | 18889545340 | 9060 | 9070 | 9080 | 9060 | 6155 |
| 327 | 20250226 | 144400 | 18833714600 | 9070 | 9090 | 9090 | 9070 | 4059 |
| 328 | 20250226 | 144300 | 18796846030 | 9090 | 9090 | 9100 | 9090 | 1044 |
| 329 | 20250226 | 144200 | 18787354970 | 9100 | 9110 | 9110 | 9100 | 2931 |
| 330 | 20250226 | 144100 | 18760677680 | 9100 | 9110 | 9140 | 9100 | 1036 |
| 331 | 20250226 | 144000 | 18751241460 | 9110 | 9120 | 9120 | 9110 | 2540 |
| 332 | 20250226 | 143900 | 18728086820 | 9120 | 9120 | 9120 | 9110 | 426 |
| 333 | 20250226 | 143800 | 18724203370 | 9120 | 9130 | 9130 | 9120 | 1684 |
| 334 | 20250226 | 143700 | 18708845010 | 9130 | 9120 | 9130 | 9120 | 311 |
| 335 | 20250226 | 143600 | 18706007300 | 9130 | 9130 | 9140 | 9130 | 2563 |
| 336 | 20250226 | 143500 | 18682607100 | 9140 | 9140 | 9140 | 9130 | 710 |
| 337 | 20250226 | 143400 | 18676118610 | 9140 | 9140 | 9150 | 9140 | 381 |
| 338 | 20250226 | 143300 | 18672636160 | 9140 | 9150 | 9150 | 9140 | 1194 |
| 339 | 20250226 | 143200 | 18661721890 | 9150 | 9160 | 9160 | 9140 | 1149 |
| 340 | 20250226 | 143100 | 18651218520 | 9150 | 9140 | 9170 | 9140 | 3007 |
| 341 | 20250226 | 143000 | 18623692370 | 9140 | 9120 | 9150 | 9120 | 644 |
| 342 | 20250226 | 142900 | 18617807220 | 9120 | 9110 | 9120 | 9110 | 697 |
| 343 | 20250226 | 142800 | 18611452290 | 9110 | 9110 | 9120 | 9100 | 232 |
| 344 | 20250226 | 142700 | 18609340620 | 9090 | 9100 | 9110 | 9080 | 2524 |
| 345 | 20250226 | 142600 | 18586390080 | 9100 | 9100 | 9120 | 9090 | 656 |
| 346 | 20250226 | 142500 | 18580420440 | 9140 | 9110 | 9140 | 9110 | 16 |
| 347 | 20250226 | 142400 | 18580274590 | 9140 | 9130 | 9140 | 9100 | 2148 |
| 348 | 20250226 | 142300 | 18560715140 | 9130 | 9120 | 9130 | 9120 | 234 |
| 349 | 20250226 | 142200 | 18558580830 | 9120 | 9160 | 9160 | 9110 | 5271 |
| 350 | 20250226 | 142100 | 18510449330 | 9160 | 9160 | 9170 | 9160 | 433 |
| 351 | 20250226 | 142000 | 18506482850 | 9160 | 9140 | 9160 | 9140 | 1070 |
| 352 | 20250226 | 141900 | 18496692870 | 9150 | 9140 | 9150 | 9130 | 894 |
| 353 | 20250226 | 141800 | 18488521300 | 9130 | 9120 | 9140 | 9110 | 1462 |
| 354 | 20250226 | 141700 | 18475169060 | 9120 | 9120 | 9120 | 9110 | 272 |
| 355 | 20250226 | 141600 | 18472690030 | 9130 | 9140 | 9140 | 9090 | 3121 |
| 356 | 20250226 | 141500 | 18444279510 | 9140 | 9130 | 9150 | 9130 | 565 |
| 357 | 20250226 | 141400 | 18439115780 | 9130 | 9130 | 9130 | 9120 | 1232 |
| 358 | 20250226 | 141300 | 18427877220 | 9130 | 9140 | 9140 | 9120 | 997 |
| 359 | 20250226 | 141200 | 18418772210 | 9120 | 9110 | 9120 | 9110 | 1510 |
| 360 | 20250226 | 141100 | 18405006830 | 9110 | 9090 | 9110 | 9080 | 3532 |
| 361 | 20250226 | 141000 | 18372921130 | 9090 | 9100 | 9100 | 9090 | 2294 |
| 362 | 20250226 | 140900 | 18352063660 | 9100 | 9100 | 9120 | 9090 | 3045 |
| 363 | 20250226 | 140800 | 18324363310 | 9110 | 9110 | 9120 | 9100 | 2730 |
| 364 | 20250226 | 140700 | 18299489800 | 9120 | 9120 | 9150 | 9120 | 1814 |
| 365 | 20250226 | 140600 | 18282944160 | 9110 | 9120 | 9150 | 9110 | 3003 |
| 366 | 20250226 | 140500 | 18255565440 | 9120 | 9140 | 9140 | 9120 | 2288 |
| 367 | 20250226 | 140400 | 18234685680 | 9140 | 9140 | 9140 | 9120 | 3915 |
| 368 | 20250226 | 140300 | 18198938810 | 9130 | 9140 | 9140 | 9130 | 11 |
| 369 | 20250226 | 140200 | 18198838370 | 9140 | 9130 | 9140 | 9130 | 1463 |
| 370 | 20250226 | 140100 | 18185470130 | 9120 | 9130 | 9140 | 9120 | 490 |
| 371 | 20250226 | 140000 | 18180997480 | 9130 | 9120 | 9130 | 9110 | 1567 |
| 372 | 20250226 | 135900 | 18166715310 | 9120 | 9110 | 9130 | 9110 | 700 |
| 373 | 20250226 | 135800 | 18160329890 | 9150 | 9120 | 9150 | 9110 | 5784 |
| 374 | 20250226 | 135700 | 18107615520 | 9120 | 9110 | 9130 | 9100 | 3284 |
| 375 | 20250226 | 135600 | 18077694160 | 9110 | 9130 | 9130 | 9100 | 6030 |
| 376 | 20250226 | 135500 | 18022750860 | 9120 | 9160 | 9160 | 9110 | 6457 |
| 377 | 20250226 | 135400 | 17963827790 | 9150 | 9180 | 9180 | 9150 | 1649 |
| 378 | 20250226 | 135300 | 17948723690 | 9170 | 9170 | 9180 | 9160 | 2318 |
| 379 | 20250226 | 135200 | 17927472510 | 9170 | 9190 | 9190 | 9170 | 1925 |
| 380 | 20250226 | 135100 | 17909802150 | 9190 | 9160 | 9190 | 9130 | 14214 |
| 381 | 20250226 | 135000 | 17779717710 | 9180 | 9190 | 9210 | 9160 | 7921 |
| 382 | 20250226 | 134900 | 17707023630 | 9200 | 9210 | 9220 | 9170 | 5462 |
| 383 | 20250226 | 134800 | 17656822980 | 9210 | 9210 | 9220 | 9190 | 15663 |
| 384 | 20250226 | 134700 | 17512709740 | 9220 | 9240 | 9250 | 9220 | 6889 |
| 385 | 20250226 | 134600 | 17449130680 | 9250 | 9250 | 9260 | 9250 | 467 |
| 386 | 20250226 | 134500 | 17444809810 | 9250 | 9240 | 9260 | 9240 | 233 |
| 387 | 20250226 | 134400 | 17442655340 | 9240 | 9230 | 9260 | 9230 | 903 |
| 388 | 20250226 | 134300 | 17434315930 | 9240 | 9260 | 9260 | 9230 | 804 |
| 389 | 20250226 | 134200 | 17426882660 | 9260 | 9220 | 9260 | 9220 | 3067 |
| 390 | 20250226 | 134100 | 17398551210 | 9220 | 9240 | 9240 | 9210 | 3109 |
| 391 | 20250226 | 134000 | 17369878480 | 9240 | 9290 | 9290 | 9210 | 7086 |
| 392 | 20250226 | 133900 | 17304471870 | 9260 | 9280 | 9280 | 9250 | 2992 |
| 393 | 20250226 | 133800 | 17276725740 | 9250 | 9250 | 9250 | 9240 | 9258 |
| 394 | 20250226 | 133700 | 17191120340 | 9250 | 9240 | 9260 | 9230 | 2771 |
| 395 | 20250226 | 133600 | 17165498880 | 9240 | 9270 | 9270 | 9230 | 5813 |
| 396 | 20250226 | 133500 | 17111729170 | 9270 | 9280 | 9280 | 9260 | 1588 |
| 397 | 20250226 | 133400 | 17097016190 | 9280 | 9290 | 9290 | 9270 | 1993 |
| 398 | 20250226 | 133300 | 17078523150 | 9280 | 9290 | 9290 | 9260 | 3294 |
| 399 | 20250226 | 133200 | 17047980460 | 9290 | 9320 | 9320 | 9280 | 1476 |
| 400 | 20250226 | 133100 | 17034277020 | 9280 | 9320 | 9320 | 9280 | 4301 |
| 401 | 20250226 | 133000 | 16994274560 | 9310 | 9330 | 9330 | 9310 | 1835 |
| 402 | 20250226 | 132900 | 16977172910 | 9330 | 9320 | 9340 | 9310 | 495 |
| 403 | 20250226 | 132800 | 16972558240 | 9320 | 9290 | 9320 | 9280 | 3223 |
| 404 | 20250226 | 132700 | 16942612260 | 9290 | 9320 | 9330 | 9290 | 3840 |
| 405 | 20250226 | 132600 | 16906858010 | 9320 | 9340 | 9340 | 9310 | 3045 |
| 406 | 20250226 | 132500 | 16878466770 | 9340 | 9360 | 9370 | 9340 | 2075 |
| 407 | 20250226 | 132400 | 16859060240 | 9340 | 9400 | 9400 | 9340 | 5073 |
| 408 | 20250226 | 132300 | 16811524500 | 9420 | 9320 | 9420 | 9320 | 9824 |
| 409 | 20250226 | 132200 | 16719539810 | 9320 | 9320 | 9320 | 9300 | 2330 |
| 410 | 20250226 | 132100 | 16697846440 | 9320 | 9280 | 9320 | 9240 | 15672 |
| 411 | 20250226 | 132000 | 16552575250 | 9280 | 9300 | 9300 | 9270 | 4885 |
| 412 | 20250226 | 131900 | 16507211600 | 9300 | 9290 | 9300 | 9270 | 3256 |
| 413 | 20250226 | 131800 | 16476962110 | 9290 | 9320 | 9320 | 9270 | 22856 |
| 414 | 20250226 | 131700 | 16264704660 | 9320 | 9330 | 9340 | 9310 | 3510 |
| 415 | 20250226 | 131600 | 16232016220 | 9340 | 9330 | 9350 | 9320 | 1807 |
| 416 | 20250226 | 131500 | 16215154050 | 9350 | 9320 | 9350 | 9310 | 2365 |
| 417 | 20250226 | 131400 | 16193107110 | 9320 | 9360 | 9360 | 9310 | 3374 |
| 418 | 20250226 | 131300 | 16161663130 | 9330 | 9340 | 9380 | 9330 | 3396 |
| 419 | 20250226 | 131200 | 16129922800 | 9350 | 9330 | 9350 | 9310 | 7621 |
| 420 | 20250226 | 131100 | 16058874060 | 9320 | 9340 | 9350 | 9310 | 4762 |
| 421 | 20250226 | 131000 | 16014471510 | 9350 | 9320 | 9360 | 9320 | 8009 |
| 422 | 20250226 | 130900 | 15939676700 | 9310 | 9330 | 9340 | 9310 | 4839 |
| 423 | 20250226 | 130800 | 15894573000 | 9330 | 9320 | 9360 | 9310 | 7913 |
| 424 | 20250226 | 130700 | 15820748100 | 9340 | 9340 | 9370 | 9310 | 13501 |
| 425 | 20250226 | 130600 | 15694795900 | 9340 | 9370 | 9390 | 9330 | 15290 |
| 426 | 20250226 | 130500 | 15551749900 | 9370 | 9400 | 9420 | 9370 | 5954 |
| 427 | 20250226 | 130400 | 15495823170 | 9400 | 9420 | 9430 | 9370 | 6171 |
| 428 | 20250226 | 130300 | 15437834390 | 9440 | 9440 | 9440 | 9390 | 4597 |
| 429 | 20250226 | 130200 | 15394552690 | 9440 | 9430 | 9490 | 9410 | 9821 |
| 430 | 20250226 | 130100 | 15301653740 | 9440 | 9430 | 9440 | 9340 | 17130 |
| 431 | 20250226 | 130000 | 15141016360 | 9430 | 9410 | 9430 | 9390 | 12896 |
| 432 | 20250226 | 125900 | 15019665790 | 9400 | 9500 | 9520 | 9370 | 28901 |
| 433 | 20250226 | 125800 | 14747361820 | 9500 | 9510 | 9520 | 9480 | 5661 |
| 434 | 20250226 | 125700 | 14693600000 | 9480 | 9530 | 9540 | 9450 | 35561 |
| 435 | 20250226 | 125600 | 14356080870 | 9530 | 9570 | 9590 | 9530 | 11709 |
| 436 | 20250226 | 125500 | 14244284180 | 9570 | 9540 | 9570 | 9520 | 7563 |
| 437 | 20250226 | 125400 | 14172085250 | 9530 | 9560 | 9560 | 9520 | 12072 |
| 438 | 20250226 | 125300 | 14056973800 | 9540 | 9500 | 9590 | 9490 | 36798 |
| 439 | 20250226 | 125200 | 13705592900 | 9490 | 9500 | 9530 | 9490 | 29511 |
| 440 | 20250226 | 125100 | 13425055240 | 9510 | 9460 | 9510 | 9370 | 42036 |
| 441 | 20250226 | 125000 | 13028651940 | 9460 | 9550 | 9570 | 9400 | 69248 |
| 442 | 20250226 | 124900 | 12373348000 | 9550 | 9570 | 9600 | 9510 | 55104 |
| 443 | 20250226 | 124800 | 11847203880 | 9580 | 9680 | 9730 | 9540 | 69245 |
| 444 | 20250226 | 124700 | 11180583960 | 9680 | 9780 | 9810 | 9650 | 83586 |
| 445 | 20250226 | 124600 | 10368872630 | 9800 | 9830 | 9840 | 9780 | 27816 |
| 446 | 20250226 | 124500 | 10096412680 | 9830 | 9800 | 9880 | 9770 | 79937 |
| 447 | 20250226 | 124400 | 9312208290 | 9790 | 9850 | 9870 | 9760 | 78459 |
| 448 | 20250226 | 124300 | 8542069400 | 9850 | 9970 | 9970 | 9840 | 87223 |
| 449 | 20250226 | 124200 | 7679581310 | 9970 | 9920 | 9990 | 9860 | 141430 |
| 450 | 20250226 | 124100 | 6275190400 | 9920 | 9850 | 9990 | 9810 | 278221 |
| 451 | 20250226 | 124000 | 3523647020 | 9690 | 9690 | 9690 | 9690 | 0 |
| 452 | 20250226 | 123900 | 3523647020 | 9690 | 9690 | 9690 | 9690 | 0 |
| 453 | 20250226 | 123800 | 3523647020 | 9690 | 9230 | 9690 | 9230 | 166609 |
| 454 | 20250226 | 123700 | 1932931150 | 9230 | 9240 | 9240 | 9230 | 217 |
| 455 | 20250226 | 123600 | 1930927640 | 9230 | 9220 | 9230 | 9220 | 2101 |
| 456 | 20250226 | 123500 | 1911546380 | 9220 | 9230 | 9230 | 9220 | 464 |
| 457 | 20250226 | 123400 | 1907263690 | 9220 | 9220 | 9230 | 9220 | 262 |
| 458 | 20250226 | 123300 | 1904847940 | 9220 | 9200 | 9220 | 9200 | 1503 |
| 459 | 20250226 | 123200 | 1890993650 | 9210 | 9210 | 9210 | 9200 | 238 |
| 460 | 20250226 | 123100 | 1888803930 | 9200 | 9200 | 9210 | 9190 | 207 |
| 461 | 20250226 | 123000 | 1886899700 | 9200 | 9220 | 9220 | 9200 | 248 |
| 462 | 20250226 | 122900 | 1884615580 | 9210 | 9210 | 9220 | 9210 | 354 |
| 463 | 20250226 | 122800 | 1881352140 | 9210 | 9210 | 9210 | 9210 | 21 |
| 464 | 20250226 | 122700 | 1881158730 | 9210 | 9210 | 9210 | 9210 | 39 |
| 465 | 20250226 | 122600 | 1880799540 | 9210 | 9200 | 9210 | 9200 | 1076 |
| 466 | 20250226 | 122500 | 1870891300 | 9180 | 9160 | 9200 | 9130 | 1469 |
| 467 | 20250226 | 122400 | 1857410940 | 9160 | 9160 | 9160 | 9140 | 801 |
| 468 | 20250226 | 122300 | 1850086050 | 9160 | 9180 | 9180 | 9160 | 12 |
| 469 | 20250226 | 122200 | 1849976090 | 9180 | 9140 | 9180 | 9140 | 123 |
| 470 | 20250226 | 122100 | 1848847750 | 9180 | 9180 | 9180 | 9180 | 296 |
| 471 | 20250226 | 122000 | 1846130470 | 9170 | 9130 | 9170 | 9130 | 93 |
| 472 | 20250226 | 121900 | 1845277980 | 9130 | 9160 | 9160 | 9130 | 2949 |
| 473 | 20250226 | 121800 | 1818316750 | 9160 | 9180 | 9180 | 9160 | 679 |
| 474 | 20250226 | 121700 | 1812088050 | 9190 | 9210 | 9210 | 9180 | 1678 |
| 475 | 20250226 | 121600 | 1796662490 | 9220 | 9220 | 9220 | 9220 | 749 |
| 476 | 20250226 | 121500 | 1789756710 | 9220 | 9230 | 9230 | 9220 | 879 |
| 477 | 20250226 | 121400 | 1781651740 | 9230 | 9220 | 9230 | 9220 | 375 |
| 478 | 20250226 | 121300 | 1778194180 | 9220 | 9210 | 9220 | 9210 | 646 |
| 479 | 20250226 | 121200 | 1772239080 | 9210 | 9220 | 9220 | 9210 | 367 |
| 480 | 20250226 | 121100 | 1768855850 | 9220 | 9220 | 9220 | 9200 | 144 |
| 481 | 20250226 | 121000 | 1767530910 | 9200 | 9210 | 9220 | 9200 | 815 |
| 482 | 20250226 | 120900 | 1760025390 | 9190 | 9190 | 9210 | 9190 | 220 |
| 483 | 20250226 | 120800 | 1758000470 | 9180 | 9180 | 9180 | 9180 | 53 |
| 484 | 20250226 | 120700 | 1757513930 | 9180 | 9210 | 9210 | 9180 | 255 |
| 485 | 20250226 | 120600 | 1755171850 | 9210 | 9200 | 9210 | 9200 | 188 |
| 486 | 20250226 | 120500 | 1753442240 | 9200 | 9200 | 9200 | 9190 | 1391 |
| 487 | 20250226 | 120400 | 1740645050 | 9200 | 9180 | 9200 | 9180 | 70 |
| 488 | 20250226 | 120300 | 1740001480 | 9180 | 9190 | 9200 | 9180 | 999 |
| 489 | 20250226 | 120200 | 1730817010 | 9180 | 9180 | 9180 | 9170 | 1088 |
| 490 | 20250226 | 120100 | 1720829300 | 9190 | 9170 | 9190 | 9170 | 188 |
| 491 | 20250226 | 120000 | 1719104120 | 9180 | 9180 | 9180 | 9170 | 756 |
| 492 | 20250226 | 115900 | 1712165640 | 9180 | 9190 | 9190 | 9170 | 1706 |
| 493 | 20250226 | 115800 | 1696504610 | 9190 | 9210 | 9210 | 9190 | 1627 |
| 494 | 20250226 | 115700 | 1681527500 | 9220 | 9220 | 9220 | 9220 | 490 |
| 495 | 20250226 | 115600 | 1677009700 | 9210 | 9210 | 9220 | 9210 | 2257 |
| 496 | 20250226 | 115500 | 1656204780 | 9210 | 9190 | 9210 | 9190 | 1501 |
| 497 | 20250226 | 115400 | 1642394260 | 9200 | 9190 | 9200 | 9190 | 54 |
| 498 | 20250226 | 115300 | 1641897500 | 9200 | 9190 | 9200 | 9190 | 300 |
| 499 | 20250226 | 115200 | 1639137610 | 9190 | 9190 | 9200 | 9190 | 480 |
| 500 | 20250226 | 115100 | 1634726040 | 9200 | 9200 | 9200 | 9200 | 259 |
| 501 | 20250226 | 115000 | 1632343240 | 9200 | 9200 | 9200 | 9190 | 568 |
| 502 | 20250226 | 114900 | 1627117660 | 9200 | 9200 | 9200 | 9200 | 437 |
| 503 | 20250226 | 114800 | 1623097260 | 9210 | 9200 | 9210 | 9200 | 1449 |
| 504 | 20250226 | 114700 | 1609753080 | 9210 | 9200 | 9210 | 9200 | 116 |
| 505 | 20250226 | 114600 | 1608685280 | 9200 | 9190 | 9220 | 9190 | 1297 |
| 506 | 20250226 | 114500 | 1596761970 | 9190 | 9190 | 9190 | 9190 | 1021 |
| 507 | 20250226 | 114400 | 1587378980 | 9200 | 9210 | 9210 | 9200 | 207 |
| 508 | 20250226 | 114300 | 1585473530 | 9210 | 9220 | 9220 | 9210 | 539 |
| 509 | 20250226 | 114200 | 1580505710 | 9220 | 9210 | 9220 | 9210 | 885 |
| 510 | 20250226 | 114100 | 1572351030 | 9210 | 9180 | 9230 | 9180 | 8895 |
| 511 | 20250226 | 114000 | 1490496330 | 9180 | 9180 | 9190 | 9180 | 312 |
| 512 | 20250226 | 113900 | 1487632060 | 9180 | 9170 | 9180 | 9170 | 5130 |
| 513 | 20250226 | 113800 | 1440548230 | 9160 | 9150 | 9160 | 9140 | 1024 |
| 514 | 20250226 | 113700 | 1431173030 | 9150 | 9140 | 9150 | 9140 | 815 |
| 515 | 20250226 | 113600 | 1423720780 | 9140 | 9150 | 9150 | 9140 | 262 |
| 516 | 20250226 | 113500 | 1421326090 | 9160 | 9160 | 9160 | 9160 | 131 |
| 517 | 20250226 | 113400 | 1420126130 | 9170 | 9110 | 9170 | 9110 | 5798 |
| 518 | 20250226 | 113300 | 1367076980 | 9100 | 9060 | 9100 | 9060 | 487 |
| 519 | 20250226 | 113200 | 1362647200 | 9080 | 9080 | 9080 | 9080 | 1286 |
| 520 | 20250226 | 113100 | 1350970320 | 9080 | 9080 | 9080 | 9080 | 51 |
| 521 | 20250226 | 113000 | 1350507240 | 9060 | 9060 | 9060 | 9060 | 103 |
| 522 | 20250226 | 112900 | 1349574060 | 9060 | 9070 | 9070 | 9060 | 163 |
| 523 | 20250226 | 112800 | 1348096480 | 9080 | 9090 | 9090 | 9080 | 4337 |
| 524 | 20250226 | 112700 | 1308697110 | 9100 | 9090 | 9100 | 9090 | 438 |
| 525 | 20250226 | 112600 | 1304714560 | 9090 | 9090 | 9090 | 9090 | 58 |
| 526 | 20250226 | 112500 | 1304187340 | 9090 | 9090 | 9090 | 9090 | 30 |
| 527 | 20250226 | 112400 | 1303914640 | 9110 | 9110 | 9110 | 9110 | 1 |
| 528 | 20250226 | 112300 | 1303905530 | 9110 | 9090 | 9110 | 9080 | 166 |
| 529 | 20250226 | 112200 | 1302395570 | 9080 | 9090 | 9090 | 9080 | 216 |
| 530 | 20250226 | 112100 | 1300433250 | 9080 | 9090 | 9090 | 9080 | 274 |
| 531 | 20250226 | 112000 | 1297942690 | 9100 | 9100 | 9110 | 9090 | 775 |
| 532 | 20250226 | 111900 | 1290884610 | 9120 | 9120 | 9120 | 9120 | 108 |
| 533 | 20250226 | 111800 | 1289899650 | 9120 | 9110 | 9130 | 9110 | 322 |
| 534 | 20250226 | 111700 | 1286963720 | 9110 | 9090 | 9110 | 9090 | 408 |
| 535 | 20250226 | 111600 | 1283251600 | 9090 | 9130 | 9140 | 9090 | 2335 |
| 536 | 20250226 | 111500 | 1261944650 | 9120 | 9110 | 9120 | 9100 | 569 |
| 537 | 20250226 | 111400 | 1256758270 | 9100 | 9100 | 9100 | 9100 | 7 |
| 538 | 20250226 | 111300 | 1256694570 | 9100 | 9100 | 9100 | 9100 | 658 |
| 539 | 20250226 | 111200 | 1250706770 | 9090 | 9120 | 9120 | 9090 | 1646 |
| 540 | 20250226 | 111100 | 1235712890 | 9120 | 9110 | 9120 | 9110 | 354 |
| 541 | 20250226 | 111000 | 1232486730 | 9110 | 9140 | 9140 | 9110 | 1915 |
| 542 | 20250226 | 110900 | 1215026210 | 9140 | 9140 | 9140 | 9140 | 558 |
| 543 | 20250226 | 110800 | 1209926090 | 9140 | 9100 | 9150 | 9100 | 9424 |
| 544 | 20250226 | 110700 | 1123858090 | 9100 | 9100 | 9110 | 9100 | 875 |
| 545 | 20250226 | 110600 | 1115894590 | 9100 | 9090 | 9100 | 9090 | 350 |
| 546 | 20250226 | 110500 | 1112711690 | 9090 | 9100 | 9100 | 9080 | 9 |
| 547 | 20250226 | 110400 | 1112629880 | 9100 | 9100 | 9100 | 9100 | 728 |
| 548 | 20250226 | 110300 | 1106005080 | 9100 | 9100 | 9100 | 9100 | 208 |
| 549 | 20250226 | 110200 | 1104112280 | 9100 | 9100 | 9100 | 9100 | 281 |
| 550 | 20250226 | 110100 | 1101555180 | 9060 | 9060 | 9060 | 9060 | 170 |
| 551 | 20250226 | 110000 | 1100014980 | 9050 | 9050 | 9050 | 9050 | 216 |
| 552 | 20250226 | 105900 | 1098060180 | 9050 | 9080 | 9100 | 9050 | 523 |
| 553 | 20250226 | 105800 | 1093306630 | 9070 | 9070 | 9070 | 9070 | 187 |
| 554 | 20250226 | 105700 | 1091610540 | 9070 | 9040 | 9070 | 9040 | 11 |
| 555 | 20250226 | 105600 | 1091511070 | 9070 | 9070 | 9070 | 9070 | 5 |
| 556 | 20250226 | 105500 | 1091465720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 557 | 20250226 | 105400 | 1091465720 | 9070 | 9070 | 9070 | 9070 | 2 |
| 558 | 20250226 | 105300 | 1091447580 | 9040 | 9070 | 9080 | 9040 | 3133 |
| 559 | 20250226 | 105200 | 1063099640 | 9080 | 9080 | 9080 | 9070 | 26 |
| 560 | 20250226 | 105100 | 1062863660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 561 | 20250226 | 105000 | 1062863660 | 9080 | 9080 | 9080 | 9080 | 250 |
| 562 | 20250226 | 104900 | 1060593660 | 9070 | 9080 | 9080 | 9070 | 480 |
| 563 | 20250226 | 104800 | 1056238180 | 9080 | 9080 | 9080 | 9080 | 188 |
| 564 | 20250226 | 104700 | 1054531140 | 9090 | 9080 | 9090 | 9080 | 27 |
| 565 | 20250226 | 104600 | 1054285880 | 9080 | 9090 | 9090 | 9080 | 89 |
| 566 | 20250226 | 104500 | 1053477050 | 9090 | 9090 | 9090 | 9090 | 142 |
| 567 | 20250226 | 104400 | 1052186270 | 9080 | 9080 | 9100 | 9080 | 612 |
| 568 | 20250226 | 104300 | 1046628050 | 9090 | 9090 | 9090 | 9090 | 216 |
| 569 | 20250226 | 104200 | 1044664610 | 9090 | 9100 | 9100 | 9090 | 971 |
| 570 | 20250226 | 104100 | 1035829200 | 9090 | 9090 | 9090 | 9090 | 541 |
| 571 | 20250226 | 104000 | 1030911510 | 9080 | 9050 | 9080 | 9050 | 10 |
| 572 | 20250226 | 103900 | 1030820890 | 9080 | 9060 | 9090 | 9060 | 2960 |
| 573 | 20250226 | 103800 | 1003955160 | 9060 | 9060 | 9060 | 9060 | 1 |
| 574 | 20250226 | 103700 | 1003946100 | 9050 | 9050 | 9050 | 9050 | 150 |
| 575 | 20250226 | 103600 | 1002588600 | 9060 | 9060 | 9060 | 9060 | 52 |
| 576 | 20250226 | 103500 | 1002117480 | 9060 | 9050 | 9060 | 9050 | 1944 |
| 577 | 20250226 | 103400 | 984508170 | 9040 | 9040 | 9040 | 9040 | 80 |
| 578 | 20250226 | 103300 | 983784970 | 9030 | 9030 | 9030 | 9030 | 50 |
| 579 | 20250226 | 103200 | 983333470 | 9030 | 9060 | 9060 | 9030 | 1154 |
| 580 | 20250226 | 103100 | 972902250 | 9050 | 9050 | 9050 | 9050 | 610 |
| 581 | 20250226 | 103000 | 967381750 | 9050 | 9060 | 9060 | 9050 | 2155 |
| 582 | 20250226 | 102900 | 947877900 | 9050 | 9060 | 9060 | 9050 | 144 |
| 583 | 20250226 | 102800 | 946574690 | 9060 | 9050 | 9060 | 9040 | 1008 |
| 584 | 20250226 | 102700 | 937455270 | 9050 | 9050 | 9050 | 9050 | 27 |
| 585 | 20250226 | 102600 | 937210920 | 9050 | 9050 | 9050 | 9050 | 67 |
| 586 | 20250226 | 102500 | 936604570 | 9030 | 9040 | 9050 | 9030 | 290 |
| 587 | 20250226 | 102400 | 933982420 | 9050 | 9050 | 9050 | 9050 | 40 |
| 588 | 20250226 | 102300 | 933620420 | 9060 | 9040 | 9060 | 9040 | 859 |
| 589 | 20250226 | 102200 | 925849520 | 9030 | 9030 | 9030 | 9030 | 1000 |
| 590 | 20250226 | 102100 | 916819520 | 9020 | 9020 | 9030 | 9020 | 1102 |
| 591 | 20250226 | 102000 | 906878470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 592 | 20250226 | 101900 | 906878470 | 9030 | 9030 | 9030 | 9020 | 511 |
| 593 | 20250226 | 101800 | 902264150 | 9030 | 9030 | 9030 | 9030 | 500 |
| 594 | 20250226 | 101700 | 897749150 | 9020 | 9030 | 9030 | 9020 | 24 |
| 595 | 20250226 | 101600 | 897532590 | 9030 | 9030 | 9030 | 9030 | 5 |
| 596 | 20250226 | 101500 | 897487440 | 9000 | 9000 | 9000 | 9000 | 0 |
| 597 | 20250226 | 101400 | 897487440 | 9000 | 9000 | 9000 | 9000 | 82 |
| 598 | 20250226 | 101300 | 896749440 | 9040 | 9040 | 9040 | 9040 | 1 |
| 599 | 20250226 | 101200 | 896740400 | 9000 | 9020 | 9020 | 9000 | 238 |
| 600 | 20250226 | 101100 | 894595840 | 9020 | 9000 | 9020 | 9000 | 197 |
| 601 | 20250226 | 101000 | 892821560 | 9000 | 9000 | 9000 | 9000 | 2 |
| 602 | 20250226 | 100900 | 892803560 | 8980 | 9000 | 9000 | 8980 | 60 |
| 603 | 20250226 | 100800 | 892264560 | 9000 | 9000 | 9000 | 9000 | 60 |
| 604 | 20250226 | 100700 | 891724560 | 9000 | 8980 | 9000 | 8980 | 75 |
| 605 | 20250226 | 100600 | 891050280 | 8970 | 8970 | 8970 | 8970 | 218 |
| 606 | 20250226 | 100500 | 889094820 | 8970 | 8970 | 8970 | 8970 | 1 |
| 607 | 20250226 | 100400 | 889085850 | 8970 | 8970 | 8970 | 8970 | 1 |
| 608 | 20250226 | 100300 | 889076880 | 8950 | 8970 | 8970 | 8950 | 1238 |
| 609 | 20250226 | 100200 | 877976780 | 8950 | 8980 | 8980 | 8950 | 5176 |
| 610 | 20250226 | 100100 | 831597290 | 8980 | 8990 | 8990 | 8980 | 358 |
| 611 | 20250226 | 100000 | 828382280 | 8980 | 8980 | 8980 | 8980 | 211 |
| 612 | 20250226 | 095900 | 826487500 | 8990 | 8990 | 9000 | 8990 | 600 |
| 613 | 20250226 | 095800 | 821092910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 614 | 20250226 | 095700 | 821092910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 615 | 20250226 | 095600 | 821092910 | 8990 | 9000 | 9000 | 8990 | 107 |
| 616 | 20250226 | 095500 | 820130320 | 8990 | 9000 | 9000 | 8980 | 293 |
| 617 | 20250226 | 095400 | 817494690 | 8980 | 9000 | 9000 | 8980 | 1554 |
| 618 | 20250226 | 095300 | 803525600 | 8990 | 8990 | 8990 | 8990 | 0 |
| 619 | 20250226 | 095200 | 803525600 | 8990 | 9030 | 9030 | 8990 | 3728 |
| 620 | 20250226 | 095100 | 769949840 | 9030 | 9040 | 9040 | 9030 | 857 |
| 621 | 20250226 | 095000 | 762206210 | 9040 | 9040 | 9040 | 9040 | 54 |
| 622 | 20250226 | 094900 | 761718050 | 9040 | 9050 | 9060 | 9030 | 2066 |
| 623 | 20250226 | 094800 | 743026260 | 9050 | 9050 | 9050 | 9050 | 300 |
| 624 | 20250226 | 094700 | 740311260 | 9070 | 9070 | 9070 | 9070 | 53 |
| 625 | 20250226 | 094600 | 739830550 | 9070 | 9080 | 9080 | 9050 | 814 |
| 626 | 20250226 | 094500 | 732449510 | 9080 | 9040 | 9080 | 9040 | 1469 |
| 627 | 20250226 | 094400 | 719146340 | 9050 | 9070 | 9070 | 9050 | 1155 |
| 628 | 20250226 | 094300 | 708690490 | 9050 | 9050 | 9080 | 9050 | 2905 |
| 629 | 20250226 | 094200 | 682390020 | 9020 | 9010 | 9050 | 9010 | 1051 |
| 630 | 20250226 | 094100 | 672907990 | 9020 | 9020 | 9020 | 9020 | 519 |
| 631 | 20250226 | 094000 | 668226610 | 9060 | 9060 | 9060 | 9060 | 1 |
| 632 | 20250226 | 093900 | 668217550 | 9060 | 9020 | 9060 | 9020 | 129 |
| 633 | 20250226 | 093800 | 667051450 | 9010 | 9040 | 9040 | 9010 | 1458 |
| 634 | 20250226 | 093700 | 653910560 | 9050 | 9050 | 9050 | 9030 | 246 |
| 635 | 20250226 | 093600 | 651684680 | 9050 | 9060 | 9060 | 9050 | 226 |
| 636 | 20250226 | 093500 | 649639370 | 9070 | 9070 | 9100 | 9060 | 1360 |
| 637 | 20250226 | 093400 | 637292740 | 9070 | 9050 | 9070 | 9050 | 2035 |
| 638 | 20250226 | 093300 | 618872690 | 9050 | 9030 | 9050 | 9000 | 604 |
| 639 | 20250226 | 093200 | 613410430 | 9030 | 9020 | 9030 | 9020 | 115 |
| 640 | 20250226 | 093100 | 612372050 | 9030 | 9030 | 9030 | 9030 | 56 |
| 641 | 20250226 | 093000 | 611866370 | 9020 | 8960 | 9020 | 8960 | 1635 |
| 642 | 20250226 | 092900 | 597168590 | 8960 | 8970 | 8980 | 8960 | 1058 |
| 643 | 20250226 | 092800 | 587688480 | 8970 | 8970 | 8990 | 8970 | 697 |
| 644 | 20250226 | 092700 | 581434910 | 8970 | 8970 | 8970 | 8970 | 398 |
| 645 | 20250226 | 092600 | 577864850 | 8970 | 8970 | 8970 | 8960 | 1437 |
| 646 | 20250226 | 092500 | 564983400 | 8970 | 8980 | 8980 | 8970 | 3105 |
| 647 | 20250226 | 092400 | 537127770 | 8990 | 9010 | 9020 | 8990 | 2705 |
| 648 | 20250226 | 092300 | 512767480 | 9020 | 9030 | 9040 | 9010 | 989 |
| 649 | 20250226 | 092200 | 503844850 | 9050 | 9030 | 9050 | 9020 | 631 |
| 650 | 20250226 | 092100 | 498136810 | 9030 | 9030 | 9050 | 9020 | 225 |
| 651 | 20250226 | 092000 | 496107020 | 9030 | 9060 | 9060 | 9020 | 2566 |
| 652 | 20250226 | 091900 | 472895410 | 9080 | 9080 | 9080 | 9070 | 810 |
| 653 | 20250226 | 091800 | 465547500 | 9070 | 9100 | 9100 | 9070 | 1134 |
| 654 | 20250226 | 091700 | 455245100 | 9100 | 9120 | 9120 | 9100 | 399 |
| 655 | 20250226 | 091600 | 451609930 | 9120 | 9090 | 9120 | 9090 | 913 |
| 656 | 20250226 | 091500 | 443296540 | 9090 | 9120 | 9120 | 9090 | 1224 |
| 657 | 20250226 | 091400 | 432158710 | 9120 | 9120 | 9130 | 9100 | 377 |
| 658 | 20250226 | 091300 | 428723160 | 9120 | 9170 | 9170 | 9120 | 1124 |
| 659 | 20250226 | 091200 | 418452230 | 9170 | 9180 | 9180 | 9160 | 6630 |
| 660 | 20250226 | 091100 | 357646190 | 9170 | 9120 | 9170 | 9090 | 6802 |
| 661 | 20250226 | 091000 | 295481780 | 9120 | 9140 | 9160 | 9120 | 5488 |
| 662 | 20250226 | 090900 | 245298380 | 9140 | 9060 | 9150 | 9050 | 7272 |
| 663 | 20250226 | 090800 | 179110850 | 9060 | 9070 | 9070 | 9060 | 1871 |
| 664 | 20250226 | 090700 | 162148430 | 9090 | 9090 | 9100 | 9070 | 3688 |
| 665 | 20250226 | 090600 | 128642050 | 9090 | 9070 | 9110 | 9060 | 2513 |
| 666 | 20250226 | 090500 | 105808760 | 9030 | 8970 | 9100 | 8940 | 4399 |
| 667 | 20250226 | 090400 | 66116170 | 8910 | 8980 | 8980 | 8910 | 276 |
| 668 | 20250226 | 090300 | 63641550 | 8960 | 8890 | 8970 | 8890 | 3200 |
| 669 | 20250226 | 090200 | 35066360 | 8880 | 8850 | 8880 | 8850 | 1194 |
| 670 | 20250226 | 090100 | 24481930 | 8860 | 8880 | 8890 | 8820 | 775 |
| 671 | 20250226 | 090000 | 17595010 | 8890 | 8810 | 8890 | 8810 | 1997 |