35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 3 | 20231211 | 200100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20231211 | 200000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20231211 | 195900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20231211 | 195800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20231211 | 195700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20231211 | 195600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20231211 | 195500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20231211 | 195400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20231211 | 195300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20231211 | 195200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20231211 | 195100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20231211 | 195000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20231211 | 194900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20231211 | 194800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20231211 | 194700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20231211 | 194600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20231211 | 194500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20231211 | 194400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20231211 | 194300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20231211 | 194200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20231211 | 194100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20231211 | 194000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20231211 | 193900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20231211 | 193800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20231211 | 193700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20231211 | 193600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20231211 | 193500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20231211 | 193400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20231211 | 193300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20231211 | 193200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 33 | 20231211 | 193100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20231211 | 193000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20231211 | 192900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20231211 | 192800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20231211 | 192700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20231211 | 192600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20231211 | 192500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20231211 | 192400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20231211 | 192300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20231211 | 192200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20231211 | 192100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20231211 | 192000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20231211 | 191900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20231211 | 191800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20231211 | 191700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20231211 | 191600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20231211 | 191500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20231211 | 191400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20231211 | 191300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20231211 | 191200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20231211 | 191100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20231211 | 191000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20231211 | 190900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20231211 | 190800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20231211 | 190700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20231211 | 190600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20231211 | 190500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20231211 | 190400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20231211 | 190300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20231211 | 190200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 63 | 20231211 | 190100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20231211 | 190000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20231211 | 185900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20231211 | 185800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20231211 | 185700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20231211 | 185600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20231211 | 185500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20231211 | 185400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20231211 | 185300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20231211 | 185200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20231211 | 185100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20231211 | 185000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20231211 | 184900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20231211 | 184800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20231211 | 184700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20231211 | 184600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20231211 | 184500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20231211 | 184400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20231211 | 184300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20231211 | 184200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20231211 | 184100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20231211 | 184000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20231211 | 183900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20231211 | 183800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20231211 | 183700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20231211 | 183600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20231211 | 183500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20231211 | 183400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20231211 | 183300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20231211 | 183200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 93 | 20231211 | 183100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20231211 | 183000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20231211 | 182900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20231211 | 182800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20231211 | 182700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20231211 | 182600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20231211 | 182500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20231211 | 182400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20231211 | 182300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20231211 | 182200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20231211 | 182100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20231211 | 182000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20231211 | 181900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20231211 | 181800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20231211 | 181700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20231211 | 181600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20231211 | 181500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20231211 | 181400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20231211 | 181300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20231211 | 181200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20231211 | 181100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20231211 | 181000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20231211 | 180900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20231211 | 180800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20231211 | 180700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20231211 | 180600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20231211 | 180500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20231211 | 180400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20231211 | 180300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20231211 | 180200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 123 | 20231211 | 180100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20231211 | 180000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20231211 | 175900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20231211 | 175800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20231211 | 175700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20231211 | 175600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20231211 | 175500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20231211 | 175400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20231211 | 175300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20231211 | 175200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20231211 | 175100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20231211 | 175000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20231211 | 174900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20231211 | 174800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20231211 | 174700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20231211 | 174600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20231211 | 174500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20231211 | 174400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20231211 | 174300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20231211 | 174200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20231211 | 174100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20231211 | 174000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20231211 | 173900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20231211 | 173800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20231211 | 173700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20231211 | 173600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20231211 | 173500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20231211 | 173400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20231211 | 173300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20231211 | 173200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 153 | 20231211 | 173100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20231211 | 173000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20231211 | 172900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20231211 | 172800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20231211 | 172700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20231211 | 172600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20231211 | 172500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20231211 | 172400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20231211 | 172300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20231211 | 172200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20231211 | 172100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20231211 | 172000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20231211 | 171900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20231211 | 171800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20231211 | 171700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20231211 | 171600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20231211 | 171500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20231211 | 171400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20231211 | 171300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20231211 | 171200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20231211 | 171100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20231211 | 171000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20231211 | 170900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20231211 | 170800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20231211 | 170700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20231211 | 170600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20231211 | 170500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20231211 | 170400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20231211 | 170300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20231211 | 170200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 183 | 20231211 | 170100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20231211 | 170000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20231211 | 165900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20231211 | 165800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20231211 | 165700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20231211 | 165600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20231211 | 165500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20231211 | 165400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20231211 | 165300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20231211 | 165200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20231211 | 165100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20231211 | 165000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20231211 | 164900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20231211 | 164800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20231211 | 164700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20231211 | 164600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20231211 | 164500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20231211 | 164400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20231211 | 164300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20231211 | 164200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20231211 | 164100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20231211 | 164000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20231211 | 163900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20231211 | 163800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20231211 | 163700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20231211 | 163600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20231211 | 163500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20231211 | 163400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20231211 | 163300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20231211 | 163200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 213 | 20231211 | 163100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20231211 | 163000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20231211 | 162900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20231211 | 162800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20231211 | 162700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20231211 | 162600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20231211 | 162500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20231211 | 162400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20231211 | 162300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20231211 | 162200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20231211 | 162100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20231211 | 162000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20231211 | 161900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231211 | 161800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231211 | 161700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231211 | 161600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231211 | 161500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231211 | 161400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231211 | 161300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231211 | 161200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231211 | 161100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20231211 | 161000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20231211 | 160900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20231211 | 160800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20231211 | 160700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20231211 | 160600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20231211 | 160500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20231211 | 160400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20231211 | 160300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20231211 | 160200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 243 | 20231211 | 160100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20231211 | 160000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20231211 | 155900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20231211 | 155800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20231211 | 155700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20231211 | 155600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20231211 | 155500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20231211 | 155400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20231211 | 155300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20231211 | 155200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20231211 | 155100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20231211 | 155000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20231211 | 154900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20231211 | 154800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20231211 | 154700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20231211 | 154600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20231211 | 154500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20231211 | 154400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20231211 | 154300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20231211 | 154200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20231211 | 154100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20231211 | 154000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20231211 | 153900 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20231211 | 153800 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20231211 | 153700 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20231211 | 153600 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20231211 | 153500 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20231211 | 153400 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20231211 | 153300 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20231211 | 153200 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 273 | 20231211 | 153100 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20231211 | 153000 | 4106704150 | 28200 | 28200 | 28200 | 28200 | 3522 |
| 275 | 20231211 | 152900 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20231211 | 152800 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20231211 | 152700 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20231211 | 152600 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20231211 | 152500 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20231211 | 152400 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20231211 | 152300 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20231211 | 152200 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20231211 | 152100 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20231211 | 152000 | 4007383750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20231211 | 151900 | 4007383750 | 28150 | 28100 | 28150 | 28050 | 287 |
| 286 | 20231211 | 151800 | 3999319150 | 28100 | 28100 | 28100 | 28050 | 184 |
| 287 | 20231211 | 151700 | 3994151900 | 28150 | 28050 | 28150 | 28050 | 35 |
| 288 | 20231211 | 151600 | 3993167800 | 28100 | 28150 | 28150 | 28100 | 198 |
| 289 | 20231211 | 151500 | 3987602850 | 28150 | 28250 | 28250 | 28100 | 376 |
| 290 | 20231211 | 151400 | 3977006050 | 28250 | 28250 | 28250 | 28200 | 243 |
| 291 | 20231211 | 151300 | 3970146000 | 28250 | 28200 | 28250 | 28200 | 267 |
| 292 | 20231211 | 151200 | 3962609150 | 28200 | 28250 | 28250 | 28200 | 484 |
| 293 | 20231211 | 151100 | 3948941100 | 28250 | 28250 | 28300 | 28200 | 318 |
| 294 | 20231211 | 151000 | 3939953150 | 28200 | 28250 | 28250 | 28150 | 380 |
| 295 | 20231211 | 150900 | 3929224450 | 28250 | 28250 | 28250 | 28150 | 316 |
| 296 | 20231211 | 150800 | 3920306400 | 28250 | 28250 | 28250 | 28200 | 918 |
| 297 | 20231211 | 150700 | 3894409300 | 28250 | 28250 | 28300 | 28200 | 361 |
| 298 | 20231211 | 150600 | 3884209450 | 28250 | 28300 | 28300 | 28250 | 467 |
| 299 | 20231211 | 150500 | 3871006150 | 28300 | 28250 | 28300 | 28250 | 968 |
| 300 | 20231211 | 150400 | 3843649900 | 28250 | 28250 | 28250 | 28200 | 214 |
| 301 | 20231211 | 150300 | 3837604750 | 28200 | 28200 | 28250 | 28150 | 304 |
| 302 | 20231211 | 150200 | 3829029900 | 28150 | 28150 | 28150 | 28100 | 635 |
| 303 | 20231211 | 150100 | 3811159000 | 28150 | 28150 | 28150 | 28100 | 279 |
| 304 | 20231211 | 150000 | 3803308700 | 28150 | 28150 | 28150 | 28100 | 220 |
| 305 | 20231211 | 145900 | 3797124700 | 28100 | 28100 | 28150 | 28100 | 249 |
| 306 | 20231211 | 145800 | 3790125450 | 28150 | 28150 | 28150 | 28100 | 325 |
| 307 | 20231211 | 145700 | 3780977650 | 28100 | 28150 | 28150 | 28100 | 70 |
| 308 | 20231211 | 145600 | 3779010250 | 28100 | 28100 | 28150 | 28100 | 147 |
| 309 | 20231211 | 145500 | 3774879250 | 28150 | 28100 | 28150 | 28100 | 164 |
| 310 | 20231211 | 145400 | 3770267600 | 28150 | 28100 | 28150 | 28100 | 80 |
| 311 | 20231211 | 145300 | 3768016850 | 28150 | 28100 | 28150 | 28100 | 237 |
| 312 | 20231211 | 145200 | 3761347800 | 28100 | 28100 | 28150 | 28100 | 94 |
| 313 | 20231211 | 145100 | 3758703400 | 28150 | 28150 | 28150 | 28100 | 148 |
| 314 | 20231211 | 145000 | 3754538050 | 28150 | 28100 | 28150 | 28050 | 495 |
| 315 | 20231211 | 144900 | 3740624000 | 28100 | 28100 | 28100 | 28050 | 286 |
| 316 | 20231211 | 144800 | 3732600450 | 28100 | 28100 | 28100 | 28050 | 104 |
| 317 | 20231211 | 144700 | 3729679200 | 28050 | 28050 | 28100 | 28050 | 156 |
| 318 | 20231211 | 144600 | 3725301050 | 28100 | 28100 | 28100 | 28050 | 178 |
| 319 | 20231211 | 144500 | 3720300300 | 28100 | 28100 | 28100 | 28050 | 173 |
| 320 | 20231211 | 144400 | 3715441400 | 28050 | 28050 | 28100 | 28000 | 487 |
| 321 | 20231211 | 144300 | 3701783900 | 28000 | 28000 | 28050 | 28000 | 374 |
| 322 | 20231211 | 144200 | 3691308000 | 28000 | 28000 | 28050 | 28000 | 163 |
| 323 | 20231211 | 144100 | 3686739000 | 28000 | 28000 | 28050 | 28000 | 210 |
| 324 | 20231211 | 144000 | 3680858150 | 28000 | 28050 | 28050 | 28000 | 788 |
| 325 | 20231211 | 143900 | 3658767050 | 28000 | 28050 | 28050 | 28000 | 114 |
| 326 | 20231211 | 143800 | 3655570700 | 28000 | 28000 | 28050 | 28000 | 79 |
| 327 | 20231211 | 143700 | 3653358400 | 28000 | 28000 | 28050 | 28000 | 147 |
| 328 | 20231211 | 143600 | 3649240150 | 28050 | 28050 | 28050 | 28000 | 90 |
| 329 | 20231211 | 143500 | 3646719750 | 28000 | 28050 | 28050 | 28000 | 74 |
| 330 | 20231211 | 143400 | 3644646900 | 28050 | 28000 | 28050 | 28000 | 155 |
| 331 | 20231211 | 143300 | 3640306350 | 28000 | 28000 | 28050 | 28000 | 238 |
| 332 | 20231211 | 143200 | 3633641200 | 28050 | 28000 | 28050 | 28000 | 88 |
| 333 | 20231211 | 143100 | 3631174950 | 28050 | 28050 | 28050 | 27950 | 43 |
| 334 | 20231211 | 143000 | 3629972500 | 28050 | 27950 | 28050 | 27950 | 172 |
| 335 | 20231211 | 142900 | 3625159200 | 27950 | 28000 | 28000 | 27950 | 400 |
| 336 | 20231211 | 142800 | 3613959650 | 28000 | 28000 | 28000 | 27950 | 61 |
| 337 | 20231211 | 142700 | 3612253650 | 27950 | 27950 | 28000 | 27950 | 53 |
| 338 | 20231211 | 142600 | 3610772100 | 28000 | 28000 | 28000 | 27950 | 109 |
| 339 | 20231211 | 142500 | 3607721050 | 28000 | 28000 | 28000 | 27950 | 358 |
| 340 | 20231211 | 142400 | 3597705850 | 28000 | 28000 | 28000 | 28000 | 114 |
| 341 | 20231211 | 142300 | 3594513850 | 28050 | 28000 | 28050 | 28000 | 196 |
| 342 | 20231211 | 142200 | 3589023900 | 28000 | 28000 | 28050 | 28000 | 168 |
| 343 | 20231211 | 142100 | 3584316400 | 28000 | 28000 | 28050 | 28000 | 283 |
| 344 | 20231211 | 142000 | 3576390950 | 28000 | 28000 | 28050 | 28000 | 73 |
| 345 | 20231211 | 141900 | 3574346750 | 28000 | 28050 | 28050 | 28000 | 52 |
| 346 | 20231211 | 141800 | 3572889600 | 28050 | 28000 | 28050 | 28000 | 79 |
| 347 | 20231211 | 141700 | 3570676550 | 28050 | 28000 | 28050 | 28000 | 53 |
| 348 | 20231211 | 141600 | 3569192350 | 28000 | 28000 | 28050 | 27950 | 334 |
| 349 | 20231211 | 141500 | 3559841150 | 28000 | 28000 | 28000 | 27950 | 159 |
| 350 | 20231211 | 141400 | 3555395050 | 27950 | 27950 | 28000 | 27950 | 79 |
| 351 | 20231211 | 141300 | 3553186200 | 28000 | 28000 | 28000 | 27950 | 510 |
| 352 | 20231211 | 141200 | 3538927750 | 27950 | 28000 | 28050 | 27950 | 670 |
| 353 | 20231211 | 141100 | 3520166950 | 28000 | 28000 | 28050 | 28000 | 173 |
| 354 | 20231211 | 141000 | 3515322850 | 28000 | 27950 | 28050 | 27950 | 111 |
| 355 | 20231211 | 140900 | 3512216050 | 28000 | 27950 | 28000 | 27950 | 95 |
| 356 | 20231211 | 140800 | 3509558400 | 27950 | 27950 | 28000 | 27950 | 620 |
| 357 | 20231211 | 140700 | 3492226200 | 28000 | 28000 | 28000 | 27950 | 400 |
| 358 | 20231211 | 140600 | 3481028700 | 28000 | 28000 | 28050 | 28000 | 71 |
| 359 | 20231211 | 140500 | 3479040300 | 28000 | 28000 | 28050 | 28000 | 277 |
| 360 | 20231211 | 140400 | 3471281450 | 28000 | 28000 | 28050 | 28000 | 108 |
| 361 | 20231211 | 140300 | 3468257300 | 28050 | 28050 | 28050 | 28000 | 93 |
| 362 | 20231211 | 140200 | 3465652000 | 28050 | 28000 | 28050 | 28000 | 297 |
| 363 | 20231211 | 140100 | 3457323200 | 28000 | 28050 | 28050 | 28000 | 76 |
| 364 | 20231211 | 140000 | 3455194200 | 28000 | 28000 | 28050 | 28000 | 115 |
| 365 | 20231211 | 135900 | 3451973200 | 28000 | 28050 | 28050 | 28000 | 80 |
| 366 | 20231211 | 135800 | 3449731000 | 28050 | 28000 | 28100 | 28000 | 50 |
| 367 | 20231211 | 135700 | 3448329000 | 28000 | 28100 | 28100 | 27950 | 166 |
| 368 | 20231211 | 135600 | 3443676950 | 28100 | 28000 | 28100 | 27950 | 141 |
| 369 | 20231211 | 135500 | 3439732150 | 28100 | 28050 | 28100 | 27950 | 570 |
| 370 | 20231211 | 135400 | 3423773300 | 28100 | 28000 | 28100 | 28000 | 377 |
| 371 | 20231211 | 135300 | 3413200700 | 28000 | 28050 | 28050 | 28000 | 47 |
| 372 | 20231211 | 135200 | 3411883700 | 28050 | 28050 | 28050 | 28000 | 56 |
| 373 | 20231211 | 135100 | 3410315400 | 28050 | 28050 | 28050 | 28000 | 61 |
| 374 | 20231211 | 135000 | 3408605300 | 28000 | 28000 | 28050 | 28000 | 1082 |
| 375 | 20231211 | 134900 | 3378308300 | 28050 | 28050 | 28100 | 28000 | 111 |
| 376 | 20231211 | 134800 | 3375195750 | 28000 | 28050 | 28050 | 28000 | 98 |
| 377 | 20231211 | 134700 | 3372448250 | 28050 | 28050 | 28100 | 28050 | 80 |
| 378 | 20231211 | 134600 | 3370203200 | 28050 | 28050 | 28100 | 28000 | 688 |
| 379 | 20231211 | 134500 | 3350906250 | 28050 | 28050 | 28100 | 28050 | 62 |
| 380 | 20231211 | 134400 | 3349166950 | 28050 | 28100 | 28100 | 28050 | 43 |
| 381 | 20231211 | 134300 | 3347959900 | 28100 | 28050 | 28100 | 28050 | 430 |
| 382 | 20231211 | 134200 | 3335890600 | 28000 | 28050 | 28100 | 28000 | 435 |
| 383 | 20231211 | 134100 | 3323694650 | 28050 | 28050 | 28100 | 28050 | 75 |
| 384 | 20231211 | 134000 | 3321589350 | 28050 | 28100 | 28100 | 28050 | 55 |
| 385 | 20231211 | 133900 | 3320045550 | 28100 | 28000 | 28100 | 28000 | 113 |
| 386 | 20231211 | 133800 | 3316878300 | 28050 | 28050 | 28050 | 28000 | 120 |
| 387 | 20231211 | 133700 | 3313514650 | 28050 | 28050 | 28050 | 28000 | 325 |
| 388 | 20231211 | 133600 | 3304401750 | 28050 | 28050 | 28050 | 28000 | 209 |
| 389 | 20231211 | 133500 | 3298543300 | 28100 | 28000 | 28100 | 28000 | 384 |
| 390 | 20231211 | 133400 | 3287779400 | 28050 | 28100 | 28100 | 28000 | 44 |
| 391 | 20231211 | 133300 | 3286546300 | 28000 | 28100 | 28100 | 28000 | 1922 |
| 392 | 20231211 | 133200 | 3232655300 | 28150 | 28100 | 28150 | 28100 | 97 |
| 393 | 20231211 | 133100 | 3229926500 | 28100 | 28100 | 28100 | 28100 | 127 |
| 394 | 20231211 | 133000 | 3226357800 | 28100 | 28100 | 28150 | 28100 | 99 |
| 395 | 20231211 | 132900 | 3223574050 | 28100 | 28100 | 28150 | 28100 | 80 |
| 396 | 20231211 | 132800 | 3221325000 | 28100 | 28100 | 28150 | 28100 | 102 |
| 397 | 20231211 | 132700 | 3218457950 | 28100 | 28150 | 28150 | 28100 | 129 |
| 398 | 20231211 | 132600 | 3214828450 | 28150 | 28200 | 28200 | 28150 | 84 |
| 399 | 20231211 | 132500 | 3212462850 | 28200 | 28200 | 28200 | 28150 | 76 |
| 400 | 20231211 | 132400 | 3210322150 | 28150 | 28150 | 28200 | 28150 | 74 |
| 401 | 20231211 | 132300 | 3208238900 | 28150 | 28150 | 28200 | 28150 | 71 |
| 402 | 20231211 | 132200 | 3206239400 | 28150 | 28150 | 28200 | 28150 | 90 |
| 403 | 20231211 | 132100 | 3203702850 | 28150 | 28150 | 28200 | 28150 | 67 |
| 404 | 20231211 | 132000 | 3201816000 | 28150 | 28150 | 28200 | 28150 | 127 |
| 405 | 20231211 | 131900 | 3198240750 | 28200 | 28200 | 28200 | 28150 | 246 |
| 406 | 20231211 | 131800 | 3191313950 | 28200 | 28150 | 28200 | 28150 | 66 |
| 407 | 20231211 | 131700 | 3189455100 | 28150 | 28150 | 28200 | 28150 | 169 |
| 408 | 20231211 | 131600 | 3184697100 | 28200 | 28150 | 28200 | 28100 | 61 |
| 409 | 20231211 | 131500 | 3182979050 | 28150 | 28150 | 28150 | 28100 | 216 |
| 410 | 20231211 | 131400 | 3176899450 | 28100 | 28150 | 28150 | 28050 | 565 |
| 411 | 20231211 | 131300 | 3161023050 | 28100 | 28150 | 28150 | 28100 | 161 |
| 412 | 20231211 | 131200 | 3156498800 | 28100 | 28100 | 28150 | 28100 | 107 |
| 413 | 20231211 | 131100 | 3153491450 | 28100 | 28100 | 28150 | 28100 | 80 |
| 414 | 20231211 | 131000 | 3151242100 | 28100 | 28100 | 28100 | 28100 | 119 |
| 415 | 20231211 | 130900 | 3147898200 | 28100 | 28100 | 28150 | 28050 | 201 |
| 416 | 20231211 | 130800 | 3142248400 | 28150 | 28100 | 28150 | 28100 | 83 |
| 417 | 20231211 | 130700 | 3139915050 | 28100 | 28100 | 28150 | 28100 | 87 |
| 418 | 20231211 | 130600 | 3137469450 | 28150 | 28100 | 28150 | 28100 | 182 |
| 419 | 20231211 | 130500 | 3132349400 | 28150 | 28100 | 28150 | 28100 | 38 |
| 420 | 20231211 | 130400 | 3131281200 | 28100 | 28050 | 28100 | 28050 | 185 |
| 421 | 20231211 | 130300 | 3126085800 | 28100 | 28100 | 28100 | 28050 | 59 |
| 422 | 20231211 | 130200 | 3124429000 | 28100 | 28050 | 28100 | 28000 | 195 |
| 423 | 20231211 | 130100 | 3118955900 | 28000 | 28000 | 28050 | 28000 | 45 |
| 424 | 20231211 | 130000 | 3117694450 | 28100 | 28000 | 28100 | 28000 | 164 |
| 425 | 20231211 | 125900 | 3113093100 | 28100 | 28050 | 28100 | 28000 | 571 |
| 426 | 20231211 | 125800 | 3097052800 | 28050 | 28050 | 28100 | 28050 | 105 |
| 427 | 20231211 | 125700 | 3094106200 | 28050 | 28050 | 28100 | 28050 | 247 |
| 428 | 20231211 | 125600 | 3087176750 | 28050 | 28100 | 28100 | 28050 | 55 |
| 429 | 20231211 | 125500 | 3085633150 | 28100 | 28100 | 28100 | 28050 | 129 |
| 430 | 20231211 | 125400 | 3082014050 | 28100 | 28100 | 28100 | 28100 | 3 |
| 431 | 20231211 | 125300 | 3081929750 | 28100 | 28050 | 28100 | 28050 | 158 |
| 432 | 20231211 | 125200 | 3077494300 | 28050 | 28050 | 28100 | 28050 | 124 |
| 433 | 20231211 | 125100 | 3074015900 | 28050 | 28100 | 28100 | 28050 | 40 |
| 434 | 20231211 | 125000 | 3072892200 | 28050 | 28050 | 28100 | 28050 | 54 |
| 435 | 20231211 | 124900 | 3071375700 | 28050 | 28050 | 28100 | 28050 | 37 |
| 436 | 20231211 | 124800 | 3070337100 | 28050 | 28050 | 28100 | 28050 | 219 |
| 437 | 20231211 | 124700 | 3064193900 | 28050 | 28100 | 28100 | 28050 | 114 |
| 438 | 20231211 | 124600 | 3060992900 | 28050 | 28050 | 28100 | 28050 | 38 |
| 439 | 20231211 | 124500 | 3059925750 | 28050 | 28100 | 28100 | 28050 | 75 |
| 440 | 20231211 | 124400 | 3057821000 | 28050 | 28050 | 28100 | 28050 | 80 |
| 441 | 20231211 | 124300 | 3055576000 | 28050 | 28050 | 28100 | 28050 | 47 |
| 442 | 20231211 | 124200 | 3054255700 | 28100 | 28050 | 28100 | 28050 | 43 |
| 443 | 20231211 | 124100 | 3053047850 | 28100 | 28050 | 28100 | 28050 | 15 |
| 444 | 20231211 | 124000 | 3052627000 | 28050 | 28000 | 28050 | 28000 | 375 |
| 445 | 20231211 | 123900 | 3042123950 | 28050 | 28000 | 28050 | 28000 | 911 |
| 446 | 20231211 | 123800 | 3016573000 | 28050 | 28000 | 28050 | 28000 | 23 |
| 447 | 20231211 | 123700 | 3015928500 | 28000 | 28050 | 28050 | 28000 | 112 |
| 448 | 20231211 | 123600 | 3012790000 | 28050 | 28050 | 28050 | 28050 | 2 |
| 449 | 20231211 | 123500 | 3012733900 | 28050 | 27950 | 28050 | 27950 | 181 |
| 450 | 20231211 | 123400 | 3007665400 | 27950 | 28000 | 28000 | 27950 | 61 |
| 451 | 20231211 | 123300 | 3005957950 | 27950 | 28000 | 28000 | 27950 | 180 |
| 452 | 20231211 | 123200 | 3000918300 | 28000 | 27950 | 28000 | 27950 | 539 |
| 453 | 20231211 | 123100 | 2985850050 | 27900 | 27950 | 28000 | 27900 | 497 |
| 454 | 20231211 | 123000 | 2971958800 | 27950 | 27950 | 28000 | 27950 | 53 |
| 455 | 20231211 | 122900 | 2970476650 | 27950 | 28000 | 28000 | 27950 | 255 |
| 456 | 20231211 | 122800 | 2963338750 | 28000 | 28000 | 28000 | 27950 | 57 |
| 457 | 20231211 | 122700 | 2961743800 | 28000 | 27950 | 28000 | 27950 | 8 |
| 458 | 20231211 | 122600 | 2961520050 | 27950 | 28000 | 28000 | 27950 | 525 |
| 459 | 20231211 | 122500 | 2946845700 | 28000 | 27950 | 28000 | 27900 | 1073 |
| 460 | 20231211 | 122400 | 2916848600 | 27950 | 28000 | 28000 | 27950 | 293 |
| 461 | 20231211 | 122300 | 2908658500 | 28000 | 27950 | 28000 | 27950 | 161 |
| 462 | 20231211 | 122200 | 2904157650 | 27950 | 27950 | 27950 | 27950 | 110 |
| 463 | 20231211 | 122100 | 2901083150 | 27950 | 28000 | 28000 | 27950 | 57 |
| 464 | 20231211 | 122000 | 2899487700 | 27950 | 27950 | 28000 | 27950 | 29 |
| 465 | 20231211 | 121900 | 2898675950 | 28000 | 27950 | 28000 | 27950 | 35 |
| 466 | 20231211 | 121800 | 2897696800 | 27950 | 27950 | 28000 | 27950 | 149 |
| 467 | 20231211 | 121700 | 2893530300 | 28000 | 27950 | 28000 | 27950 | 26 |
| 468 | 20231211 | 121600 | 2892802750 | 28000 | 28000 | 28000 | 27950 | 47 |
| 469 | 20231211 | 121500 | 2891487500 | 27950 | 27950 | 28000 | 27950 | 72 |
| 470 | 20231211 | 121400 | 2889474650 | 27950 | 28000 | 28000 | 27950 | 43 |
| 471 | 20231211 | 121300 | 2888271000 | 27950 | 28000 | 28000 | 27950 | 298 |
| 472 | 20231211 | 121200 | 2879932800 | 28000 | 28000 | 28050 | 28000 | 24 |
| 473 | 20231211 | 121100 | 2879259950 | 28000 | 28050 | 28050 | 28000 | 50 |
| 474 | 20231211 | 121000 | 2877858950 | 28050 | 28000 | 28050 | 28000 | 43 |
| 475 | 20231211 | 120900 | 2876653000 | 28000 | 27900 | 28000 | 27900 | 147 |
| 476 | 20231211 | 120800 | 2872538600 | 27850 | 27900 | 27900 | 27850 | 2276 |
| 477 | 20231211 | 120700 | 2809140000 | 27850 | 27900 | 27900 | 27850 | 238 |
| 478 | 20231211 | 120600 | 2802506750 | 27900 | 27850 | 27900 | 27800 | 3053 |
| 479 | 20231211 | 120500 | 2717431850 | 27850 | 27900 | 27950 | 27850 | 1767 |
| 480 | 20231211 | 120400 | 2668132450 | 27950 | 27950 | 28000 | 27950 | 1110 |
| 481 | 20231211 | 120300 | 2637107150 | 28000 | 28000 | 28000 | 27950 | 333 |
| 482 | 20231211 | 120200 | 2627783300 | 28000 | 28050 | 28050 | 28000 | 16 |
| 483 | 20231211 | 120100 | 2627334650 | 28000 | 28000 | 28050 | 28000 | 361 |
| 484 | 20231211 | 120000 | 2617226600 | 28000 | 28000 | 28000 | 27950 | 240 |
| 485 | 20231211 | 115900 | 2610516550 | 27950 | 28000 | 28000 | 27950 | 1810 |
| 486 | 20231211 | 115800 | 2559886150 | 28000 | 28000 | 28050 | 28000 | 130 |
| 487 | 20231211 | 115700 | 2556245400 | 28050 | 28050 | 28050 | 27950 | 5543 |
| 488 | 20231211 | 115600 | 2400955650 | 28050 | 28050 | 28100 | 28050 | 82 |
| 489 | 20231211 | 115500 | 2398653600 | 28050 | 28050 | 28100 | 28050 | 405 |
| 490 | 20231211 | 115400 | 2387290750 | 28050 | 28100 | 28100 | 28050 | 38 |
| 491 | 20231211 | 115300 | 2386223200 | 28050 | 28050 | 28100 | 28050 | 73 |
| 492 | 20231211 | 115200 | 2384174250 | 28050 | 28100 | 28100 | 28050 | 111 |
| 493 | 20231211 | 115100 | 2381055200 | 28100 | 28100 | 28150 | 28100 | 291 |
| 494 | 20231211 | 115000 | 2372878000 | 28050 | 28100 | 28100 | 28050 | 264 |
| 495 | 20231211 | 114900 | 2365459650 | 28100 | 28150 | 28150 | 28100 | 1150 |
| 496 | 20231211 | 114800 | 2333142900 | 28100 | 28100 | 28150 | 28100 | 87 |
| 497 | 20231211 | 114700 | 2330696000 | 28200 | 28150 | 28200 | 28150 | 37 |
| 498 | 20231211 | 114600 | 2329654200 | 28150 | 28100 | 28250 | 28100 | 37 |
| 499 | 20231211 | 114500 | 2328611250 | 28250 | 28100 | 28250 | 28100 | 295 |
| 500 | 20231211 | 114400 | 2320311150 | 28150 | 28150 | 28150 | 28100 | 762 |
| 501 | 20231211 | 114300 | 2298894150 | 28150 | 28150 | 28200 | 28150 | 77 |
| 502 | 20231211 | 114200 | 2296726400 | 28200 | 28150 | 28200 | 28150 | 202 |
| 503 | 20231211 | 114100 | 2291040050 | 28250 | 28200 | 28250 | 28200 | 21 |
| 504 | 20231211 | 114000 | 2290447700 | 28150 | 28200 | 28200 | 28150 | 252 |
| 505 | 20231211 | 113900 | 2283352850 | 28150 | 28250 | 28250 | 28150 | 18 |
| 506 | 20231211 | 113800 | 2282844450 | 28200 | 28200 | 28200 | 28150 | 119 |
| 507 | 20231211 | 113700 | 2279492800 | 28150 | 28200 | 28200 | 28150 | 121 |
| 508 | 20231211 | 113600 | 2276085600 | 28150 | 28200 | 28200 | 28150 | 618 |
| 509 | 20231211 | 113500 | 2258658050 | 28200 | 28150 | 28200 | 28100 | 168 |
| 510 | 20231211 | 113400 | 2253932350 | 28150 | 28100 | 28150 | 28100 | 8 |
| 511 | 20231211 | 113300 | 2253707300 | 28200 | 28100 | 28200 | 28100 | 26 |
| 512 | 20231211 | 113200 | 2252975350 | 28100 | 28150 | 28150 | 28100 | 276 |
| 513 | 20231211 | 113100 | 2245218600 | 28150 | 28150 | 28150 | 28150 | 1212 |
| 514 | 20231211 | 113000 | 2211100800 | 28200 | 28200 | 28200 | 28150 | 13 |
| 515 | 20231211 | 112900 | 2210734400 | 28200 | 28150 | 28200 | 28150 | 135 |
| 516 | 20231211 | 112800 | 2206928900 | 28150 | 28200 | 28250 | 28150 | 61 |
| 517 | 20231211 | 112700 | 2205206650 | 28150 | 28200 | 28250 | 28150 | 962 |
| 518 | 20231211 | 112600 | 2178080250 | 28150 | 28150 | 28200 | 28150 | 30 |
| 519 | 20231211 | 112500 | 2177234950 | 28150 | 28150 | 28200 | 28150 | 134 |
| 520 | 20231211 | 112400 | 2173462000 | 28150 | 28150 | 28200 | 28150 | 119 |
| 521 | 20231211 | 112300 | 2170110300 | 28150 | 28150 | 28200 | 28150 | 22 |
| 522 | 20231211 | 112200 | 2169490900 | 28200 | 28200 | 28200 | 28150 | 206 |
| 523 | 20231211 | 112100 | 2163689600 | 28150 | 28200 | 28200 | 28150 | 195 |
| 524 | 20231211 | 112000 | 2158196400 | 28100 | 28150 | 28150 | 28100 | 2454 |
| 525 | 20231211 | 111900 | 2089202300 | 28100 | 28150 | 28200 | 28100 | 753 |
| 526 | 20231211 | 111800 | 2068007850 | 28150 | 28200 | 28250 | 28150 | 526 |
| 527 | 20231211 | 111700 | 2053174850 | 28200 | 28200 | 28250 | 28200 | 61 |
| 528 | 20231211 | 111600 | 2051452700 | 28200 | 28250 | 28250 | 28200 | 283 |
| 529 | 20231211 | 111500 | 2043471950 | 28200 | 28250 | 28300 | 28200 | 249 |
| 530 | 20231211 | 111400 | 2036437000 | 28250 | 28300 | 28300 | 28250 | 59 |
| 531 | 20231211 | 111300 | 2034768100 | 28250 | 28250 | 28300 | 28250 | 15 |
| 532 | 20231211 | 111200 | 2034344050 | 28300 | 28300 | 28300 | 28250 | 33 |
| 533 | 20231211 | 111100 | 2033410850 | 28250 | 28300 | 28300 | 28250 | 197 |
| 534 | 20231211 | 111000 | 2027844400 | 28250 | 28250 | 28300 | 28250 | 140 |
| 535 | 20231211 | 110900 | 2023883000 | 28250 | 28300 | 28300 | 28250 | 76 |
| 536 | 20231211 | 110800 | 2021732700 | 28300 | 28400 | 28400 | 28300 | 708 |
| 537 | 20231211 | 110700 | 2001690450 | 28400 | 28350 | 28400 | 28300 | 37 |
| 538 | 20231211 | 110600 | 2000641550 | 28400 | 28400 | 28400 | 28350 | 40 |
| 539 | 20231211 | 110500 | 1999505650 | 28350 | 28350 | 28400 | 28300 | 343 |
| 540 | 20231211 | 110400 | 1989782900 | 28350 | 28400 | 28400 | 28350 | 41 |
| 541 | 20231211 | 110300 | 1988618550 | 28400 | 28400 | 28400 | 28350 | 66 |
| 542 | 20231211 | 110200 | 1986744350 | 28400 | 28350 | 28400 | 28350 | 49 |
| 543 | 20231211 | 110100 | 1985355150 | 28400 | 28400 | 28400 | 28350 | 49 |
| 544 | 20231211 | 110000 | 1983964100 | 28300 | 28350 | 28400 | 28300 | 53 |
| 545 | 20231211 | 105900 | 1982461200 | 28350 | 28300 | 28350 | 28300 | 153 |
| 546 | 20231211 | 105800 | 1978125950 | 28350 | 28300 | 28350 | 28300 | 246 |
| 547 | 20231211 | 105700 | 1971162200 | 28300 | 28300 | 28300 | 28250 | 18 |
| 548 | 20231211 | 105600 | 1970652850 | 28300 | 28300 | 28300 | 28250 | 160 |
| 549 | 20231211 | 105500 | 1966129850 | 28250 | 28300 | 28300 | 28250 | 23 |
| 550 | 20231211 | 105400 | 1965479400 | 28250 | 28300 | 28300 | 28250 | 95 |
| 551 | 20231211 | 105300 | 1962793050 | 28300 | 28300 | 28300 | 28300 | 42 |
| 552 | 20231211 | 105200 | 1961604450 | 28300 | 28300 | 28300 | 28250 | 48 |
| 553 | 20231211 | 105100 | 1960246100 | 28300 | 28250 | 28300 | 28200 | 81 |
| 554 | 20231211 | 105000 | 1957956100 | 28250 | 28300 | 28300 | 28250 | 54 |
| 555 | 20231211 | 104900 | 1956428100 | 28300 | 28250 | 28300 | 28250 | 49 |
| 556 | 20231211 | 104800 | 1955042850 | 28200 | 28250 | 28250 | 28200 | 103 |
| 557 | 20231211 | 104700 | 1952135700 | 28250 | 28250 | 28250 | 28250 | 32 |
| 558 | 20231211 | 104600 | 1951231700 | 28200 | 28200 | 28200 | 28150 | 472 |
| 559 | 20231211 | 104500 | 1937921350 | 28200 | 28200 | 28200 | 28150 | 521 |
| 560 | 20231211 | 104400 | 1923252150 | 28200 | 28200 | 28200 | 28150 | 208 |
| 561 | 20231211 | 104300 | 1917396350 | 28200 | 28150 | 28200 | 28150 | 53 |
| 562 | 20231211 | 104200 | 1915903600 | 28200 | 28200 | 28200 | 28150 | 620 |
| 563 | 20231211 | 104100 | 1898448000 | 28150 | 28150 | 28200 | 28150 | 804 |
| 564 | 20231211 | 104000 | 1875814400 | 28200 | 28200 | 28250 | 28200 | 666 |
| 565 | 20231211 | 103900 | 1857030900 | 28250 | 28250 | 28250 | 28200 | 21 |
| 566 | 20231211 | 103800 | 1856437750 | 28250 | 28250 | 28250 | 28150 | 1108 |
| 567 | 20231211 | 103700 | 1825202950 | 28250 | 28250 | 28250 | 28200 | 144 |
| 568 | 20231211 | 103600 | 1821140200 | 28250 | 28250 | 28250 | 28200 | 362 |
| 569 | 20231211 | 103500 | 1810918550 | 28250 | 28250 | 28250 | 28200 | 20 |
| 570 | 20231211 | 103400 | 1810353900 | 28250 | 28200 | 28250 | 28200 | 99 |
| 571 | 20231211 | 103300 | 1807559750 | 28250 | 28250 | 28250 | 28250 | 24 |
| 572 | 20231211 | 103200 | 1806881750 | 28250 | 28250 | 28300 | 28250 | 388 |
| 573 | 20231211 | 103100 | 1795919550 | 28250 | 28300 | 28300 | 28200 | 120 |
| 574 | 20231211 | 103000 | 1792527450 | 28300 | 28300 | 28300 | 28250 | 81 |
| 575 | 20231211 | 102900 | 1790238550 | 28300 | 28300 | 28300 | 28250 | 58 |
| 576 | 20231211 | 102800 | 1788597700 | 28250 | 28300 | 28300 | 28250 | 13 |
| 577 | 20231211 | 102700 | 1788230000 | 28300 | 28300 | 28300 | 28250 | 50 |
| 578 | 20231211 | 102600 | 1786816050 | 28300 | 28250 | 28300 | 28200 | 232 |
| 579 | 20231211 | 102500 | 1780265350 | 28250 | 28300 | 28300 | 28200 | 1022 |
| 580 | 20231211 | 102400 | 1751394700 | 28250 | 28300 | 28300 | 28250 | 82 |
| 581 | 20231211 | 102300 | 1749074700 | 28300 | 28300 | 28300 | 28250 | 120 |
| 582 | 20231211 | 102200 | 1745683700 | 28300 | 28250 | 28300 | 28250 | 246 |
| 583 | 20231211 | 102100 | 1738734100 | 28200 | 28250 | 28250 | 28200 | 65 |
| 584 | 20231211 | 102000 | 1736900000 | 28250 | 28250 | 28250 | 28200 | 33 |
| 585 | 20231211 | 101900 | 1735967800 | 28250 | 28250 | 28250 | 28200 | 165 |
| 586 | 20231211 | 101800 | 1731313850 | 28250 | 28200 | 28250 | 28200 | 639 |
| 587 | 20231211 | 101700 | 1713292150 | 28250 | 28250 | 28250 | 28200 | 68 |
| 588 | 20231211 | 101600 | 1711371300 | 28250 | 28250 | 28250 | 28200 | 32 |
| 589 | 20231211 | 101500 | 1710467350 | 28300 | 28250 | 28300 | 28200 | 91 |
| 590 | 20231211 | 101400 | 1707897850 | 28300 | 28200 | 28300 | 28200 | 488 |
| 591 | 20231211 | 101300 | 1694135750 | 28150 | 28200 | 28200 | 28150 | 723 |
| 592 | 20231211 | 101200 | 1673749800 | 28200 | 28200 | 28200 | 28150 | 197 |
| 593 | 20231211 | 101100 | 1668194500 | 28200 | 28300 | 28300 | 28150 | 818 |
| 594 | 20231211 | 101000 | 1645122250 | 28300 | 28300 | 28300 | 28250 | 484 |
| 595 | 20231211 | 100900 | 1631438600 | 28300 | 28250 | 28300 | 28250 | 230 |
| 596 | 20231211 | 100800 | 1624935900 | 28300 | 28250 | 28300 | 28250 | 194 |
| 597 | 20231211 | 100700 | 1619454100 | 28300 | 28300 | 28300 | 28250 | 267 |
| 598 | 20231211 | 100600 | 1611910350 | 28300 | 28300 | 28300 | 28250 | 123 |
| 599 | 20231211 | 100500 | 1608433600 | 28300 | 28300 | 28300 | 28250 | 33 |
| 600 | 20231211 | 100400 | 1607499750 | 28250 | 28300 | 28350 | 28250 | 28 |
| 601 | 20231211 | 100300 | 1606707250 | 28350 | 28350 | 28350 | 28250 | 255 |
| 602 | 20231211 | 100200 | 1599496700 | 28350 | 28350 | 28350 | 28300 | 132 |
| 603 | 20231211 | 100100 | 1595757550 | 28400 | 28400 | 28400 | 28350 | 73 |
| 604 | 20231211 | 100000 | 1593687350 | 28300 | 28250 | 28400 | 28250 | 800 |
| 605 | 20231211 | 095900 | 1571016950 | 28350 | 28250 | 28350 | 28100 | 3014 |
| 606 | 20231211 | 095800 | 1486100450 | 28350 | 28350 | 28350 | 28250 | 698 |
| 607 | 20231211 | 095700 | 1466351500 | 28350 | 28350 | 28350 | 28300 | 53 |
| 608 | 20231211 | 095600 | 1464849750 | 28350 | 28350 | 28350 | 28300 | 520 |
| 609 | 20231211 | 095500 | 1450125250 | 28400 | 28350 | 28400 | 28350 | 52 |
| 610 | 20231211 | 095400 | 1448648850 | 28400 | 28300 | 28400 | 28300 | 2731 |
| 611 | 20231211 | 095300 | 1371355500 | 28300 | 28450 | 28450 | 28300 | 1729 |
| 612 | 20231211 | 095200 | 1322407600 | 28450 | 28400 | 28450 | 28400 | 1082 |
| 613 | 20231211 | 095100 | 1291677050 | 28400 | 28350 | 28400 | 28350 | 309 |
| 614 | 20231211 | 095000 | 1282916200 | 28350 | 28400 | 28400 | 28350 | 2091 |
| 615 | 20231211 | 094900 | 1223617550 | 28400 | 28450 | 28450 | 28400 | 325 |
| 616 | 20231211 | 094800 | 1214383950 | 28450 | 28400 | 28450 | 28350 | 179 |
| 617 | 20231211 | 094700 | 1209298900 | 28450 | 28350 | 28450 | 28350 | 167 |
| 618 | 20231211 | 094600 | 1204555550 | 28400 | 28400 | 28400 | 28350 | 155 |
| 619 | 20231211 | 094500 | 1200153600 | 28400 | 28400 | 28400 | 28400 | 40 |
| 620 | 20231211 | 094400 | 1199017600 | 28400 | 28400 | 28400 | 28350 | 204 |
| 621 | 20231211 | 094300 | 1193231750 | 28400 | 28400 | 28400 | 28400 | 43 |
| 622 | 20231211 | 094200 | 1192010550 | 28400 | 28450 | 28450 | 28400 | 131 |
| 623 | 20231211 | 094100 | 1188286950 | 28450 | 28450 | 28450 | 28400 | 319 |
| 624 | 20231211 | 094000 | 1179223350 | 28450 | 28350 | 28450 | 28350 | 29 |
| 625 | 20231211 | 093900 | 1178399300 | 28300 | 28350 | 28450 | 28300 | 326 |
| 626 | 20231211 | 093800 | 1169162900 | 28400 | 28550 | 28550 | 28400 | 945 |
| 627 | 20231211 | 093700 | 1142278900 | 28500 | 28450 | 28500 | 28450 | 623 |
| 628 | 20231211 | 093600 | 1124524650 | 28500 | 28500 | 28500 | 28450 | 225 |
| 629 | 20231211 | 093500 | 1118117100 | 28500 | 28450 | 28500 | 28450 | 506 |
| 630 | 20231211 | 093400 | 1103721250 | 28500 | 28500 | 28500 | 28450 | 112 |
| 631 | 20231211 | 093300 | 1100533900 | 28500 | 28400 | 28500 | 28350 | 1900 |
| 632 | 20231211 | 093200 | 1046573300 | 28400 | 28400 | 28400 | 28350 | 20 |
| 633 | 20231211 | 093100 | 1046005350 | 28400 | 28400 | 28400 | 28350 | 54 |
| 634 | 20231211 | 093000 | 1044473050 | 28400 | 28400 | 28400 | 28350 | 759 |
| 635 | 20231211 | 092900 | 1022953250 | 28400 | 28400 | 28400 | 28350 | 379 |
| 636 | 20231211 | 092800 | 1012206300 | 28350 | 28400 | 28400 | 28350 | 149 |
| 637 | 20231211 | 092700 | 1007975250 | 28400 | 28400 | 28400 | 28350 | 33 |
| 638 | 20231211 | 092600 | 1007038150 | 28400 | 28400 | 28400 | 28350 | 10 |
| 639 | 20231211 | 092500 | 1006754300 | 28300 | 28400 | 28400 | 28300 | 369 |
| 640 | 20231211 | 092400 | 996298400 | 28400 | 28450 | 28500 | 28400 | 210 |
| 641 | 20231211 | 092300 | 990332150 | 28500 | 28550 | 28550 | 28500 | 373 |
| 642 | 20231211 | 092200 | 979701200 | 28550 | 28550 | 28550 | 28500 | 424 |
| 643 | 20231211 | 092100 | 967596050 | 28550 | 28350 | 28550 | 28350 | 1451 |
| 644 | 20231211 | 092000 | 926312300 | 28350 | 28350 | 28400 | 28350 | 249 |
| 645 | 20231211 | 091900 | 919247600 | 28350 | 28300 | 28350 | 28250 | 222 |
| 646 | 20231211 | 091800 | 912954650 | 28250 | 28300 | 28300 | 28250 | 133 |
| 647 | 20231211 | 091700 | 909197000 | 28300 | 28250 | 28300 | 28250 | 87 |
| 648 | 20231211 | 091600 | 906738450 | 28250 | 28250 | 28300 | 28100 | 4140 |
| 649 | 20231211 | 091500 | 790063600 | 28150 | 28200 | 28250 | 28100 | 857 |
| 650 | 20231211 | 091400 | 765930550 | 28150 | 28150 | 28250 | 28100 | 1219 |
| 651 | 20231211 | 091300 | 731580850 | 28100 | 28100 | 28200 | 28050 | 985 |
| 652 | 20231211 | 091200 | 703902850 | 28050 | 28250 | 28300 | 28050 | 6551 |
| 653 | 20231211 | 091100 | 519705500 | 28250 | 28200 | 28250 | 28150 | 802 |
| 654 | 20231211 | 091000 | 497093150 | 28250 | 28400 | 28400 | 28200 | 6326 |
| 655 | 20231211 | 090900 | 317972000 | 28350 | 28400 | 28400 | 28350 | 373 |
| 656 | 20231211 | 090800 | 307394100 | 28350 | 28450 | 28450 | 28350 | 3917 |
| 657 | 20231211 | 090700 | 196215700 | 28450 | 28500 | 28500 | 28450 | 1603 |
| 658 | 20231211 | 090600 | 150589800 | 28550 | 28500 | 28550 | 28500 | 425 |
| 659 | 20231211 | 090500 | 138476250 | 28500 | 28550 | 28550 | 28500 | 1599 |
| 660 | 20231211 | 090400 | 92868200 | 28550 | 28650 | 28700 | 28550 | 226 |
| 661 | 20231211 | 090300 | 86408950 | 28550 | 28650 | 28700 | 28550 | 491 |
| 662 | 20231211 | 090200 | 72355250 | 28650 | 28700 | 28700 | 28550 | 848 |
| 663 | 20231211 | 090100 | 48095800 | 28600 | 28600 | 28700 | 28600 | 321 |
| 664 | 20231211 | 090000 | 38899850 | 28650 | 28550 | 28650 | 28550 | 1361 |