33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 3 | 20231030 | 200300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231030 | 200200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231030 | 200100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231030 | 200000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231030 | 195900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231030 | 195800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231030 | 195700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231030 | 195600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231030 | 195500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231030 | 195400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231030 | 195300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231030 | 195200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231030 | 195100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231030 | 195000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231030 | 194900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231030 | 194800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231030 | 194700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231030 | 194600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231030 | 194500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231030 | 194400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231030 | 194300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231030 | 194200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231030 | 194100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231030 | 194000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231030 | 193900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231030 | 193800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231030 | 193700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231030 | 193600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231030 | 193500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231030 | 193400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 33 | 20231030 | 193300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231030 | 193200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231030 | 193100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231030 | 193000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231030 | 192900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231030 | 192800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231030 | 192700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231030 | 192600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231030 | 192500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231030 | 192400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231030 | 192300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231030 | 192200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231030 | 192100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231030 | 192000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231030 | 191900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231030 | 191800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231030 | 191700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231030 | 191600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231030 | 191500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231030 | 191400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231030 | 191300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231030 | 191200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231030 | 191100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231030 | 191000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231030 | 190900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231030 | 190800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231030 | 190700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231030 | 190600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231030 | 190500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231030 | 190400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 63 | 20231030 | 190300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231030 | 190200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231030 | 190100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231030 | 190000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231030 | 185900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231030 | 185800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231030 | 185700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231030 | 185600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231030 | 185500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231030 | 185400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231030 | 185300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231030 | 185200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231030 | 185100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231030 | 185000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231030 | 184900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231030 | 184800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231030 | 184700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231030 | 184600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231030 | 184500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231030 | 184400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231030 | 184300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231030 | 184200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231030 | 184100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231030 | 184000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231030 | 183900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231030 | 183800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231030 | 183700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231030 | 183600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231030 | 183500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231030 | 183400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 93 | 20231030 | 183300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231030 | 183200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231030 | 183100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231030 | 183000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231030 | 182900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231030 | 182800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231030 | 182700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231030 | 182600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231030 | 182500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231030 | 182400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231030 | 182300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231030 | 182200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231030 | 182100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231030 | 182000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231030 | 181900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231030 | 181800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231030 | 181700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231030 | 181600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231030 | 181500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231030 | 181400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231030 | 181300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231030 | 181200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231030 | 181100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231030 | 181000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231030 | 180900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231030 | 180800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231030 | 180700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231030 | 180600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231030 | 180500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231030 | 180400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 123 | 20231030 | 180300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231030 | 180200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231030 | 180100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231030 | 180000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231030 | 175900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231030 | 175800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231030 | 175700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231030 | 175600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231030 | 175500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231030 | 175400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231030 | 175300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231030 | 175200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231030 | 175100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231030 | 175000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231030 | 174900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231030 | 174800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231030 | 174700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231030 | 174600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231030 | 174500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231030 | 174400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231030 | 174300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231030 | 174200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231030 | 174100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231030 | 174000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231030 | 173900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231030 | 173800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231030 | 173700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231030 | 173600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231030 | 173500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231030 | 173400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 153 | 20231030 | 173300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231030 | 173200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231030 | 173100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231030 | 173000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231030 | 172900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231030 | 172800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231030 | 172700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231030 | 172600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231030 | 172500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231030 | 172400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231030 | 172300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231030 | 172200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231030 | 172100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231030 | 172000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231030 | 171900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231030 | 171800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231030 | 171700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231030 | 171600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231030 | 171500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231030 | 171400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231030 | 171300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231030 | 171200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231030 | 171100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231030 | 171000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231030 | 170900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231030 | 170800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231030 | 170700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231030 | 170600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231030 | 170500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231030 | 170400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 183 | 20231030 | 170300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231030 | 170200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231030 | 170100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231030 | 170000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231030 | 165900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231030 | 165800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231030 | 165700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231030 | 165600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231030 | 165500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231030 | 165400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231030 | 165300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231030 | 165200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231030 | 165100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231030 | 165000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231030 | 164900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231030 | 164800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231030 | 164700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231030 | 164600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231030 | 164500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231030 | 164400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231030 | 164300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231030 | 164200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231030 | 164100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231030 | 164000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231030 | 163900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231030 | 163800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231030 | 163700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231030 | 163600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231030 | 163500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231030 | 163400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 213 | 20231030 | 163300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231030 | 163200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231030 | 163100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231030 | 163000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231030 | 162900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231030 | 162800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231030 | 162700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231030 | 162600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231030 | 162500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231030 | 162400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231030 | 162300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231030 | 162200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231030 | 162100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231030 | 162000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231030 | 161900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231030 | 161800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231030 | 161700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231030 | 161600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231030 | 161500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231030 | 161400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231030 | 161300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231030 | 161200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231030 | 161100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231030 | 161000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231030 | 160900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231030 | 160800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231030 | 160700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231030 | 160600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231030 | 160500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231030 | 160400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 243 | 20231030 | 160300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231030 | 160200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231030 | 160100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231030 | 160000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231030 | 155900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231030 | 155800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231030 | 155700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231030 | 155600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231030 | 155500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231030 | 155400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231030 | 155300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231030 | 155200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231030 | 155100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231030 | 155000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231030 | 154900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231030 | 154800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231030 | 154700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231030 | 154600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231030 | 154500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231030 | 154400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231030 | 154300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231030 | 154200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231030 | 154100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20231030 | 154000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231030 | 153900 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20231030 | 153800 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20231030 | 153700 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20231030 | 153600 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20231030 | 153500 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231030 | 153400 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 273 | 20231030 | 153300 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231030 | 153200 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231030 | 153100 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231030 | 153000 | 1933483170 | 5270 | 5270 | 5270 | 5270 | 5392 |
| 277 | 20231030 | 152900 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20231030 | 152800 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20231030 | 152700 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20231030 | 152600 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20231030 | 152500 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20231030 | 152400 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20231030 | 152300 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20231030 | 152200 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20231030 | 152100 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20231030 | 152000 | 1905067330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20231030 | 151900 | 1905067330 | 5250 | 5240 | 5250 | 5230 | 1903 |
| 288 | 20231030 | 151800 | 1895095710 | 5230 | 5230 | 5240 | 5220 | 320 |
| 289 | 20231030 | 151700 | 1893421450 | 5230 | 5240 | 5240 | 5230 | 478 |
| 290 | 20231030 | 151600 | 1890921420 | 5230 | 5250 | 5250 | 5230 | 1604 |
| 291 | 20231030 | 151500 | 1882516570 | 5250 | 5240 | 5260 | 5240 | 1005 |
| 292 | 20231030 | 151400 | 1877242540 | 5240 | 5240 | 5240 | 5240 | 52 |
| 293 | 20231030 | 151300 | 1876970060 | 5260 | 5230 | 5260 | 5230 | 654 |
| 294 | 20231030 | 151200 | 1873533300 | 5230 | 5230 | 5230 | 5230 | 201 |
| 295 | 20231030 | 151100 | 1872482070 | 5230 | 5220 | 5230 | 5220 | 94 |
| 296 | 20231030 | 151000 | 1871990460 | 5220 | 5210 | 5220 | 5210 | 954 |
| 297 | 20231030 | 150900 | 1867014860 | 5220 | 5210 | 5220 | 5210 | 60 |
| 298 | 20231030 | 150800 | 1866702060 | 5210 | 5220 | 5220 | 5210 | 824 |
| 299 | 20231030 | 150700 | 1862407020 | 5220 | 5210 | 5220 | 5210 | 29 |
| 300 | 20231030 | 150600 | 1862255840 | 5210 | 5210 | 5210 | 5200 | 1530 |
| 301 | 20231030 | 150500 | 1854293420 | 5210 | 5210 | 5210 | 5200 | 4302 |
| 302 | 20231030 | 150400 | 1831922350 | 5200 | 5220 | 5220 | 5200 | 3000 |
| 303 | 20231030 | 150300 | 1816309440 | 5220 | 5230 | 5240 | 5220 | 730 |
| 304 | 20231030 | 150200 | 1812495180 | 5230 | 5230 | 5230 | 5230 | 318 |
| 305 | 20231030 | 150100 | 1810832040 | 5230 | 5230 | 5230 | 5230 | 20 |
| 306 | 20231030 | 150000 | 1810727440 | 5210 | 5210 | 5210 | 5210 | 5 |
| 307 | 20231030 | 145900 | 1810701390 | 5210 | 5220 | 5220 | 5210 | 514 |
| 308 | 20231030 | 145800 | 1808020790 | 5220 | 5240 | 5240 | 5220 | 292 |
| 309 | 20231030 | 145700 | 1806493830 | 5240 | 5250 | 5250 | 5240 | 1088 |
| 310 | 20231030 | 145600 | 1800783050 | 5250 | 5250 | 5250 | 5250 | 71 |
| 311 | 20231030 | 145500 | 1800410300 | 5250 | 5250 | 5250 | 5250 | 37 |
| 312 | 20231030 | 145400 | 1800216050 | 5250 | 5250 | 5250 | 5250 | 11 |
| 313 | 20231030 | 145300 | 1800158300 | 5250 | 5250 | 5250 | 5250 | 13 |
| 314 | 20231030 | 145200 | 1800090050 | 5250 | 5250 | 5250 | 5250 | 4 |
| 315 | 20231030 | 145100 | 1800069050 | 5260 | 5260 | 5260 | 5260 | 192 |
| 316 | 20231030 | 145000 | 1799059130 | 5260 | 5250 | 5260 | 5250 | 108 |
| 317 | 20231030 | 144900 | 1798491090 | 5260 | 5260 | 5260 | 5260 | 6 |
| 318 | 20231030 | 144800 | 1798459530 | 5260 | 5220 | 5260 | 5220 | 3807 |
| 319 | 20231030 | 144700 | 1778466350 | 5210 | 5220 | 5220 | 5210 | 163 |
| 320 | 20231030 | 144600 | 1777615760 | 5220 | 5220 | 5220 | 5220 | 100 |
| 321 | 20231030 | 144500 | 1777093760 | 5220 | 5220 | 5220 | 5220 | 269 |
| 322 | 20231030 | 144400 | 1775689580 | 5200 | 5220 | 5220 | 5190 | 6302 |
| 323 | 20231030 | 144300 | 1742903710 | 5230 | 5240 | 5240 | 5230 | 504 |
| 324 | 20231030 | 144200 | 1740266550 | 5240 | 5240 | 5240 | 5240 | 242 |
| 325 | 20231030 | 144100 | 1738998470 | 5240 | 5250 | 5250 | 5240 | 899 |
| 326 | 20231030 | 144000 | 1734278910 | 5250 | 5240 | 5250 | 5240 | 60 |
| 327 | 20231030 | 143900 | 1733964310 | 5230 | 5230 | 5230 | 5230 | 74 |
| 328 | 20231030 | 143800 | 1733577290 | 5220 | 5220 | 5220 | 5220 | 500 |
| 329 | 20231030 | 143700 | 1730967290 | 5200 | 5260 | 5260 | 5200 | 4258 |
| 330 | 20231030 | 143600 | 1708753170 | 5260 | 5230 | 5260 | 5230 | 2360 |
| 331 | 20231030 | 143500 | 1696394350 | 5240 | 5240 | 5240 | 5240 | 1177 |
| 332 | 20231030 | 143400 | 1690226870 | 5230 | 5240 | 5250 | 5220 | 1919 |
| 333 | 20231030 | 143300 | 1680186100 | 5230 | 5240 | 5240 | 5230 | 110 |
| 334 | 20231030 | 143200 | 1679610050 | 5240 | 5240 | 5240 | 5230 | 216 |
| 335 | 20231030 | 143100 | 1678479750 | 5240 | 5230 | 5240 | 5230 | 195 |
| 336 | 20231030 | 143000 | 1677459700 | 5230 | 5230 | 5230 | 5230 | 168 |
| 337 | 20231030 | 142900 | 1676581060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20231030 | 142800 | 1676581060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20231030 | 142700 | 1676581060 | 5230 | 5250 | 5250 | 5230 | 553 |
| 340 | 20231030 | 142600 | 1673688590 | 5250 | 5240 | 5250 | 5240 | 40 |
| 341 | 20231030 | 142500 | 1673478690 | 5240 | 5240 | 5240 | 5240 | 265 |
| 342 | 20231030 | 142400 | 1672090090 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20231030 | 142300 | 1672090090 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20231030 | 142200 | 1672090090 | 5240 | 5230 | 5240 | 5230 | 254 |
| 345 | 20231030 | 142100 | 1670760160 | 5230 | 5230 | 5230 | 5230 | 35 |
| 346 | 20231030 | 142000 | 1670577110 | 5240 | 5240 | 5250 | 5240 | 843 |
| 347 | 20231030 | 141900 | 1666159530 | 5250 | 5260 | 5260 | 5240 | 1364 |
| 348 | 20231030 | 141800 | 1658988370 | 5270 | 5270 | 5270 | 5270 | 2 |
| 349 | 20231030 | 141700 | 1658977830 | 5270 | 5270 | 5270 | 5270 | 30 |
| 350 | 20231030 | 141600 | 1658819730 | 5270 | 5270 | 5270 | 5270 | 2 |
| 351 | 20231030 | 141500 | 1658809190 | 5270 | 5270 | 5270 | 5270 | 15 |
| 352 | 20231030 | 141400 | 1658730140 | 5270 | 5270 | 5280 | 5270 | 489 |
| 353 | 20231030 | 141300 | 1656152870 | 5270 | 5270 | 5270 | 5270 | 803 |
| 354 | 20231030 | 141200 | 1651921060 | 5270 | 5270 | 5270 | 5270 | 1047 |
| 355 | 20231030 | 141100 | 1646403370 | 5270 | 5270 | 5270 | 5270 | 130 |
| 356 | 20231030 | 141000 | 1645718270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20231030 | 140900 | 1645718270 | 5270 | 5290 | 5290 | 5270 | 1813 |
| 358 | 20231030 | 140800 | 1636145630 | 5290 | 5310 | 5330 | 5290 | 491 |
| 359 | 20231030 | 140700 | 1633547940 | 5290 | 5290 | 5290 | 5290 | 1019 |
| 360 | 20231030 | 140600 | 1628157430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 361 | 20231030 | 140500 | 1628157430 | 5310 | 5310 | 5310 | 5310 | 20 |
| 362 | 20231030 | 140400 | 1628051230 | 5310 | 5310 | 5310 | 5310 | 84 |
| 363 | 20231030 | 140300 | 1627605190 | 5310 | 5310 | 5310 | 5310 | 265 |
| 364 | 20231030 | 140200 | 1626198040 | 5310 | 5310 | 5310 | 5310 | 179 |
| 365 | 20231030 | 140100 | 1625247550 | 5280 | 5280 | 5280 | 5280 | 238 |
| 366 | 20231030 | 140000 | 1623990910 | 5280 | 5270 | 5280 | 5270 | 1708 |
| 367 | 20231030 | 135900 | 1614985550 | 5260 | 5260 | 5260 | 5260 | 346 |
| 368 | 20231030 | 135800 | 1613165590 | 5260 | 5250 | 5260 | 5250 | 65 |
| 369 | 20231030 | 135700 | 1612823990 | 5260 | 5260 | 5260 | 5260 | 200 |
| 370 | 20231030 | 135600 | 1611771990 | 5260 | 5270 | 5270 | 5260 | 237 |
| 371 | 20231030 | 135500 | 1610525360 | 5260 | 5270 | 5270 | 5260 | 138 |
| 372 | 20231030 | 135400 | 1609798930 | 5270 | 5270 | 5270 | 5270 | 100 |
| 373 | 20231030 | 135300 | 1609271930 | 5270 | 5260 | 5270 | 5260 | 222 |
| 374 | 20231030 | 135200 | 1608104040 | 5250 | 5240 | 5250 | 5240 | 1519 |
| 375 | 20231030 | 135100 | 1600142080 | 5230 | 5230 | 5230 | 5230 | 232 |
| 376 | 20231030 | 135000 | 1598928720 | 5230 | 5230 | 5230 | 5230 | 50 |
| 377 | 20231030 | 134900 | 1598667220 | 5230 | 5240 | 5240 | 5230 | 968 |
| 378 | 20231030 | 134800 | 1593604540 | 5240 | 5240 | 5240 | 5240 | 237 |
| 379 | 20231030 | 134700 | 1592362660 | 5260 | 5230 | 5260 | 5230 | 114 |
| 380 | 20231030 | 134600 | 1591766380 | 5230 | 5230 | 5230 | 5220 | 1570 |
| 381 | 20231030 | 134500 | 1583561640 | 5240 | 5240 | 5240 | 5240 | 66 |
| 382 | 20231030 | 134400 | 1583215800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20231030 | 134300 | 1583215800 | 5260 | 5260 | 5260 | 5260 | 90 |
| 384 | 20231030 | 134200 | 1582742400 | 5260 | 5260 | 5260 | 5260 | 4 |
| 385 | 20231030 | 134100 | 1582721360 | 5240 | 5250 | 5250 | 5240 | 1336 |
| 386 | 20231030 | 134000 | 1575718650 | 5240 | 5250 | 5250 | 5240 | 185 |
| 387 | 20231030 | 133900 | 1574747410 | 5260 | 5250 | 5260 | 5250 | 253 |
| 388 | 20231030 | 133800 | 1573419140 | 5250 | 5260 | 5260 | 5250 | 106 |
| 389 | 20231030 | 133700 | 1572862440 | 5260 | 5260 | 5260 | 5260 | 10 |
| 390 | 20231030 | 133600 | 1572809840 | 5260 | 5250 | 5270 | 5170 | 7642 |
| 391 | 20231030 | 133500 | 1533002150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 392 | 20231030 | 133400 | 1533002150 | 5270 | 5250 | 5270 | 5240 | 142 |
| 393 | 20231030 | 133300 | 1532256840 | 5250 | 5260 | 5270 | 5250 | 3063 |
| 394 | 20231030 | 133200 | 1516167330 | 5260 | 5270 | 5270 | 5260 | 1186 |
| 395 | 20231030 | 133100 | 1509917810 | 5280 | 5290 | 5290 | 5280 | 29 |
| 396 | 20231030 | 133000 | 1509764420 | 5270 | 5300 | 5300 | 5270 | 1883 |
| 397 | 20231030 | 132900 | 1499811590 | 5300 | 5300 | 5300 | 5300 | 131 |
| 398 | 20231030 | 132800 | 1499117290 | 5300 | 5310 | 5310 | 5300 | 71 |
| 399 | 20231030 | 132700 | 1498740430 | 5310 | 5300 | 5310 | 5290 | 268 |
| 400 | 20231030 | 132600 | 1497321200 | 5300 | 5300 | 5310 | 5290 | 72 |
| 401 | 20231030 | 132500 | 1496939600 | 5300 | 5300 | 5300 | 5300 | 116 |
| 402 | 20231030 | 132400 | 1496324800 | 5300 | 5300 | 5300 | 5300 | 109 |
| 403 | 20231030 | 132300 | 1495747100 | 5300 | 5300 | 5300 | 5300 | 310 |
| 404 | 20231030 | 132200 | 1494104100 | 5300 | 5300 | 5310 | 5300 | 180 |
| 405 | 20231030 | 132100 | 1493150040 | 5300 | 5300 | 5300 | 5300 | 505 |
| 406 | 20231030 | 132000 | 1490473540 | 5300 | 5300 | 5300 | 5300 | 181 |
| 407 | 20231030 | 131900 | 1489514240 | 5300 | 5300 | 5300 | 5300 | 70 |
| 408 | 20231030 | 131800 | 1489143240 | 5300 | 5300 | 5300 | 5300 | 50 |
| 409 | 20231030 | 131700 | 1488878240 | 5300 | 5300 | 5300 | 5300 | 10 |
| 410 | 20231030 | 131600 | 1488825240 | 5300 | 5290 | 5300 | 5290 | 11 |
| 411 | 20231030 | 131500 | 1488767040 | 5290 | 5310 | 5310 | 5290 | 253 |
| 412 | 20231030 | 131400 | 1487427570 | 5310 | 5300 | 5310 | 5300 | 2490 |
| 413 | 20231030 | 131300 | 1474206520 | 5300 | 5300 | 5300 | 5290 | 461 |
| 414 | 20231030 | 131200 | 1471763350 | 5300 | 5300 | 5300 | 5300 | 100 |
| 415 | 20231030 | 131100 | 1471233350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 416 | 20231030 | 131000 | 1471233350 | 5280 | 5300 | 5300 | 5280 | 1687 |
| 417 | 20231030 | 130900 | 1462319560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 418 | 20231030 | 130800 | 1462319560 | 5310 | 5310 | 5310 | 5310 | 1 |
| 419 | 20231030 | 130700 | 1462314250 | 5310 | 5310 | 5310 | 5310 | 31 |
| 420 | 20231030 | 130600 | 1462149640 | 5310 | 5310 | 5310 | 5310 | 1 |
| 421 | 20231030 | 130500 | 1462144330 | 5310 | 5310 | 5310 | 5280 | 105 |
| 422 | 20231030 | 130400 | 1461589000 | 5310 | 5290 | 5310 | 5290 | 1311 |
| 423 | 20231030 | 130300 | 1454631200 | 5290 | 5280 | 5290 | 5280 | 909 |
| 424 | 20231030 | 130200 | 1449831380 | 5270 | 5270 | 5270 | 5270 | 219 |
| 425 | 20231030 | 130100 | 1448677250 | 5270 | 5260 | 5270 | 5260 | 55 |
| 426 | 20231030 | 130000 | 1448387920 | 5270 | 5260 | 5270 | 5260 | 276 |
| 427 | 20231030 | 125900 | 1446935250 | 5260 | 5280 | 5280 | 5260 | 1559 |
| 428 | 20231030 | 125800 | 1438728250 | 5280 | 5290 | 5290 | 5270 | 1465 |
| 429 | 20231030 | 125700 | 1431003990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 430 | 20231030 | 125600 | 1431003990 | 5280 | 5280 | 5280 | 5280 | 214 |
| 431 | 20231030 | 125500 | 1429874070 | 5280 | 5280 | 5280 | 5280 | 121 |
| 432 | 20231030 | 125400 | 1429235190 | 5290 | 5300 | 5300 | 5290 | 271 |
| 433 | 20231030 | 125300 | 1427801400 | 5300 | 5300 | 5300 | 5300 | 15 |
| 434 | 20231030 | 125200 | 1427721900 | 5300 | 5310 | 5310 | 5300 | 14 |
| 435 | 20231030 | 125100 | 1427647690 | 5310 | 5300 | 5310 | 5300 | 110 |
| 436 | 20231030 | 125000 | 1427064360 | 5300 | 5300 | 5310 | 5300 | 94 |
| 437 | 20231030 | 124900 | 1426566040 | 5310 | 5310 | 5310 | 5310 | 10 |
| 438 | 20231030 | 124800 | 1426512940 | 5290 | 5320 | 5320 | 5290 | 645 |
| 439 | 20231030 | 124700 | 1423092020 | 5340 | 5320 | 5340 | 5300 | 14 |
| 440 | 20231030 | 124600 | 1423017530 | 5310 | 5290 | 5310 | 5290 | 1523 |
| 441 | 20231030 | 124500 | 1414941580 | 5300 | 5290 | 5300 | 5290 | 154 |
| 442 | 20231030 | 124400 | 1414125480 | 5290 | 5290 | 5300 | 5290 | 103 |
| 443 | 20231030 | 124300 | 1413580600 | 5290 | 5300 | 5300 | 5280 | 458 |
| 444 | 20231030 | 124200 | 1411157070 | 5300 | 5300 | 5300 | 5300 | 119 |
| 445 | 20231030 | 124100 | 1410526370 | 5300 | 5280 | 5300 | 5280 | 2104 |
| 446 | 20231030 | 124000 | 1399396740 | 5280 | 5280 | 5280 | 5280 | 177 |
| 447 | 20231030 | 123900 | 1398462180 | 5280 | 5280 | 5280 | 5280 | 15 |
| 448 | 20231030 | 123800 | 1398382980 | 5260 | 5270 | 5270 | 5260 | 169 |
| 449 | 20231030 | 123700 | 1397492370 | 5270 | 5270 | 5270 | 5270 | 46 |
| 450 | 20231030 | 123600 | 1397249950 | 5270 | 5280 | 5280 | 5270 | 1103 |
| 451 | 20231030 | 123500 | 1391436610 | 5280 | 5280 | 5280 | 5280 | 786 |
| 452 | 20231030 | 123400 | 1387286530 | 5280 | 5280 | 5280 | 5270 | 838 |
| 453 | 20231030 | 123300 | 1382867160 | 5280 | 5290 | 5290 | 5280 | 57 |
| 454 | 20231030 | 123200 | 1382566050 | 5290 | 5280 | 5290 | 5280 | 1046 |
| 455 | 20231030 | 123100 | 1377041610 | 5280 | 5230 | 5280 | 5230 | 12904 |
| 456 | 20231030 | 123000 | 1309441230 | 5230 | 5230 | 5230 | 5230 | 125 |
| 457 | 20231030 | 122900 | 1308787480 | 5230 | 5220 | 5230 | 5220 | 226 |
| 458 | 20231030 | 122800 | 1307605650 | 5230 | 5230 | 5230 | 5230 | 5 |
| 459 | 20231030 | 122700 | 1307579500 | 5230 | 5230 | 5230 | 5220 | 150 |
| 460 | 20231030 | 122600 | 1306795990 | 5230 | 5230 | 5230 | 5230 | 95 |
| 461 | 20231030 | 122500 | 1306299140 | 5220 | 5230 | 5230 | 5220 | 726 |
| 462 | 20231030 | 122400 | 1302508780 | 5240 | 5240 | 5240 | 5230 | 375 |
| 463 | 20231030 | 122300 | 1300544430 | 5240 | 5230 | 5240 | 5230 | 1916 |
| 464 | 20231030 | 122200 | 1290505210 | 5230 | 5240 | 5240 | 5230 | 87 |
| 465 | 20231030 | 122100 | 1290050120 | 5230 | 5230 | 5230 | 5230 | 68 |
| 466 | 20231030 | 122000 | 1289694480 | 5230 | 5240 | 5240 | 5230 | 1456 |
| 467 | 20231030 | 121900 | 1282067270 | 5210 | 5200 | 5210 | 5200 | 1300 |
| 468 | 20231030 | 121800 | 1275296900 | 5200 | 5200 | 5200 | 5200 | 3 |
| 469 | 20231030 | 121700 | 1275281300 | 5180 | 5190 | 5190 | 5180 | 505 |
| 470 | 20231030 | 121600 | 1272665300 | 5180 | 5190 | 5200 | 5180 | 1828 |
| 471 | 20231030 | 121500 | 1263194840 | 5190 | 5200 | 5200 | 5180 | 380 |
| 472 | 20231030 | 121400 | 1261223870 | 5200 | 5200 | 5210 | 5190 | 1402 |
| 473 | 20231030 | 121300 | 1253934940 | 5210 | 5190 | 5210 | 5180 | 1930 |
| 474 | 20231030 | 121200 | 1243927030 | 5190 | 5210 | 5220 | 5190 | 3814 |
| 475 | 20231030 | 121100 | 1224114960 | 5200 | 5210 | 5210 | 5200 | 1450 |
| 476 | 20231030 | 121000 | 1216573310 | 5200 | 5230 | 5240 | 5200 | 2638 |
| 477 | 20231030 | 120900 | 1202818210 | 5230 | 5230 | 5230 | 5220 | 1383 |
| 478 | 20231030 | 120800 | 1195590030 | 5230 | 5240 | 5240 | 5230 | 304 |
| 479 | 20231030 | 120700 | 1193999370 | 5230 | 5230 | 5230 | 5220 | 1375 |
| 480 | 20231030 | 120600 | 1186811120 | 5220 | 5210 | 5230 | 5210 | 262 |
| 481 | 20231030 | 120500 | 1185443970 | 5210 | 5240 | 5240 | 5210 | 4047 |
| 482 | 20231030 | 120400 | 1164334270 | 5240 | 5240 | 5240 | 5240 | 216 |
| 483 | 20231030 | 120300 | 1163202430 | 5240 | 5250 | 5250 | 5240 | 1231 |
| 484 | 20231030 | 120200 | 1156751310 | 5270 | 5260 | 5270 | 5250 | 414 |
| 485 | 20231030 | 120100 | 1154577330 | 5260 | 5300 | 5300 | 5260 | 955 |
| 486 | 20231030 | 120000 | 1149541170 | 5300 | 5300 | 5310 | 5300 | 1375 |
| 487 | 20231030 | 115900 | 1142252660 | 5300 | 5280 | 5300 | 5280 | 44 |
| 488 | 20231030 | 115800 | 1142020320 | 5270 | 5280 | 5280 | 5270 | 435 |
| 489 | 20231030 | 115700 | 1139727670 | 5290 | 5260 | 5300 | 5260 | 481 |
| 490 | 20231030 | 115600 | 1137193970 | 5260 | 5240 | 5260 | 5240 | 236 |
| 491 | 20231030 | 115500 | 1135956170 | 5240 | 5250 | 5260 | 5240 | 190 |
| 492 | 20231030 | 115400 | 1134960510 | 5260 | 5230 | 5260 | 5230 | 862 |
| 493 | 20231030 | 115300 | 1130449980 | 5230 | 5230 | 5230 | 5230 | 194 |
| 494 | 20231030 | 115200 | 1129435360 | 5230 | 5220 | 5230 | 5220 | 130 |
| 495 | 20231030 | 115100 | 1128755700 | 5220 | 5210 | 5220 | 5210 | 831 |
| 496 | 20231030 | 115000 | 1124421750 | 5210 | 5230 | 5230 | 5210 | 1439 |
| 497 | 20231030 | 114900 | 1116910000 | 5220 | 5190 | 5230 | 5190 | 1782 |
| 498 | 20231030 | 114800 | 1107618300 | 5190 | 5220 | 5230 | 5190 | 6907 |
| 499 | 20231030 | 114700 | 1071619120 | 5210 | 5250 | 5270 | 5210 | 4029 |
| 500 | 20231030 | 114600 | 1050574830 | 5250 | 5250 | 5260 | 5250 | 3782 |
| 501 | 20231030 | 114500 | 1030714330 | 5250 | 5290 | 5290 | 5250 | 3476 |
| 502 | 20231030 | 114400 | 1012408310 | 5290 | 5280 | 5290 | 5280 | 2512 |
| 503 | 20231030 | 114300 | 999140660 | 5310 | 5310 | 5320 | 5290 | 7113 |
| 504 | 20231030 | 114200 | 961435800 | 5310 | 5310 | 5310 | 5310 | 222 |
| 505 | 20231030 | 114100 | 960256980 | 5310 | 5320 | 5320 | 5310 | 816 |
| 506 | 20231030 | 114000 | 955924010 | 5310 | 5320 | 5320 | 5310 | 612 |
| 507 | 20231030 | 113900 | 952674140 | 5310 | 5340 | 5360 | 5310 | 4809 |
| 508 | 20231030 | 113800 | 927088090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 509 | 20231030 | 113700 | 927088090 | 5330 | 5340 | 5340 | 5330 | 2137 |
| 510 | 20231030 | 113600 | 915695400 | 5360 | 5340 | 5360 | 5340 | 604 |
| 511 | 20231030 | 113500 | 912469440 | 5340 | 5340 | 5340 | 5340 | 123 |
| 512 | 20231030 | 113400 | 911812620 | 5340 | 5340 | 5340 | 5340 | 117 |
| 513 | 20231030 | 113300 | 911187840 | 5340 | 5340 | 5340 | 5340 | 16 |
| 514 | 20231030 | 113200 | 911102400 | 5330 | 5370 | 5370 | 5330 | 2930 |
| 515 | 20231030 | 113100 | 895441650 | 5380 | 5370 | 5390 | 5370 | 3 |
| 516 | 20231030 | 113000 | 895425510 | 5360 | 5370 | 5370 | 5360 | 11 |
| 517 | 20231030 | 112900 | 895366450 | 5370 | 5370 | 5370 | 5370 | 20 |
| 518 | 20231030 | 112800 | 895259050 | 5360 | 5370 | 5370 | 5360 | 2758 |
| 519 | 20231030 | 112700 | 880456080 | 5390 | 5380 | 5390 | 5370 | 1694 |
| 520 | 20231030 | 112600 | 871344490 | 5390 | 5390 | 5400 | 5380 | 1319 |
| 521 | 20231030 | 112500 | 864240560 | 5390 | 5390 | 5390 | 5390 | 10 |
| 522 | 20231030 | 112400 | 864186660 | 5390 | 5400 | 5400 | 5390 | 250 |
| 523 | 20231030 | 112300 | 862838660 | 5390 | 5400 | 5400 | 5390 | 173 |
| 524 | 20231030 | 112200 | 861905140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 525 | 20231030 | 112100 | 861905140 | 5400 | 5400 | 5400 | 5400 | 201 |
| 526 | 20231030 | 112000 | 860819740 | 5400 | 5400 | 5400 | 5400 | 1 |
| 527 | 20231030 | 111900 | 860814340 | 5400 | 5390 | 5400 | 5390 | 146 |
| 528 | 20231030 | 111800 | 860027080 | 5390 | 5390 | 5390 | 5390 | 2 |
| 529 | 20231030 | 111700 | 860016300 | 5400 | 5400 | 5400 | 5400 | 1229 |
| 530 | 20231030 | 111600 | 853379700 | 5410 | 5400 | 5410 | 5400 | 1852 |
| 531 | 20231030 | 111500 | 843362650 | 5390 | 5400 | 5400 | 5390 | 971 |
| 532 | 20231030 | 111400 | 838119270 | 5400 | 5390 | 5400 | 5390 | 1371 |
| 533 | 20231030 | 111300 | 830724440 | 5380 | 5390 | 5390 | 5380 | 893 |
| 534 | 20231030 | 111200 | 825919920 | 5390 | 5390 | 5400 | 5390 | 538 |
| 535 | 20231030 | 111100 | 823019540 | 5380 | 5380 | 5380 | 5380 | 20 |
| 536 | 20231030 | 111000 | 822911940 | 5390 | 5390 | 5390 | 5390 | 743 |
| 537 | 20231030 | 110900 | 818907170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 538 | 20231030 | 110800 | 818907170 | 5400 | 5390 | 5400 | 5390 | 125 |
| 539 | 20231030 | 110700 | 818232370 | 5390 | 5390 | 5390 | 5390 | 658 |
| 540 | 20231030 | 110600 | 814685750 | 5390 | 5390 | 5390 | 5390 | 7 |
| 541 | 20231030 | 110500 | 814648020 | 5390 | 5380 | 5400 | 5380 | 102 |
| 542 | 20231030 | 110400 | 814098190 | 5390 | 5390 | 5390 | 5390 | 827 |
| 543 | 20231030 | 110300 | 809640660 | 5390 | 5390 | 5390 | 5390 | 4 |
| 544 | 20231030 | 110200 | 809619100 | 5390 | 5390 | 5390 | 5390 | 3 |
| 545 | 20231030 | 110100 | 809602930 | 5390 | 5390 | 5390 | 5390 | 6 |
| 546 | 20231030 | 110000 | 809570590 | 5390 | 5390 | 5390 | 5390 | 425 |
| 547 | 20231030 | 105900 | 807279840 | 5390 | 5390 | 5390 | 5390 | 322 |
| 548 | 20231030 | 105800 | 805544260 | 5390 | 5380 | 5390 | 5380 | 200 |
| 549 | 20231030 | 105700 | 804468170 | 5380 | 5380 | 5380 | 5380 | 1226 |
| 550 | 20231030 | 105600 | 797872290 | 5380 | 5390 | 5390 | 5380 | 2959 |
| 551 | 20231030 | 105500 | 781949750 | 5400 | 5410 | 5410 | 5400 | 837 |
| 552 | 20231030 | 105400 | 777422900 | 5410 | 5400 | 5410 | 5400 | 1932 |
| 553 | 20231030 | 105300 | 766989950 | 5400 | 5390 | 5400 | 5390 | 581 |
| 554 | 20231030 | 105200 | 763858350 | 5390 | 5390 | 5390 | 5390 | 72 |
| 555 | 20231030 | 105100 | 763470270 | 5390 | 5390 | 5390 | 5390 | 1685 |
| 556 | 20231030 | 105000 | 754388120 | 5390 | 5390 | 5390 | 5380 | 2064 |
| 557 | 20231030 | 104900 | 743266040 | 5390 | 5390 | 5390 | 5390 | 1561 |
| 558 | 20231030 | 104800 | 734852250 | 5390 | 5390 | 5390 | 5390 | 5 |
| 559 | 20231030 | 104700 | 734825300 | 5390 | 5390 | 5390 | 5390 | 141 |
| 560 | 20231030 | 104600 | 734065310 | 5390 | 5370 | 5390 | 5370 | 1683 |
| 561 | 20231030 | 104500 | 725002000 | 5380 | 5380 | 5380 | 5370 | 53 |
| 562 | 20231030 | 104400 | 724716880 | 5370 | 5380 | 5390 | 5370 | 1068 |
| 563 | 20231030 | 104300 | 718980540 | 5390 | 5380 | 5390 | 5380 | 112 |
| 564 | 20231030 | 104200 | 718377970 | 5380 | 5380 | 5390 | 5380 | 1476 |
| 565 | 20231030 | 104100 | 710437080 | 5380 | 5370 | 5390 | 5370 | 1875 |
| 566 | 20231030 | 104000 | 700366790 | 5370 | 5350 | 5370 | 5340 | 443 |
| 567 | 20231030 | 103900 | 697996620 | 5340 | 5340 | 5340 | 5340 | 10 |
| 568 | 20231030 | 103800 | 697943220 | 5340 | 5340 | 5340 | 5340 | 200 |
| 569 | 20231030 | 103700 | 696875220 | 5340 | 5350 | 5350 | 5340 | 600 |
| 570 | 20231030 | 103600 | 693666220 | 5350 | 5340 | 5350 | 5320 | 335 |
| 571 | 20231030 | 103500 | 691880060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 572 | 20231030 | 103400 | 691880060 | 5350 | 5350 | 5360 | 5350 | 54 |
| 573 | 20231030 | 103300 | 691591040 | 5350 | 5360 | 5360 | 5320 | 1604 |
| 574 | 20231030 | 103200 | 683046320 | 5360 | 5330 | 5360 | 5330 | 1514 |
| 575 | 20231030 | 103100 | 674949890 | 5330 | 5330 | 5330 | 5330 | 358 |
| 576 | 20231030 | 103000 | 673041750 | 5330 | 5340 | 5340 | 5320 | 287 |
| 577 | 20231030 | 102900 | 671512570 | 5340 | 5350 | 5350 | 5330 | 1359 |
| 578 | 20231030 | 102800 | 664260620 | 5350 | 5360 | 5360 | 5350 | 41 |
| 579 | 20231030 | 102700 | 664040870 | 5360 | 5360 | 5360 | 5360 | 147 |
| 580 | 20231030 | 102600 | 663252950 | 5370 | 5370 | 5370 | 5370 | 16 |
| 581 | 20231030 | 102500 | 663167030 | 5360 | 5350 | 5360 | 5350 | 27 |
| 582 | 20231030 | 102400 | 663022360 | 5350 | 5360 | 5360 | 5350 | 75 |
| 583 | 20231030 | 102300 | 662620960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 584 | 20231030 | 102200 | 662620960 | 5400 | 5370 | 5400 | 5370 | 21 |
| 585 | 20231030 | 102100 | 662508010 | 5360 | 5340 | 5370 | 5330 | 460 |
| 586 | 20231030 | 102000 | 660052910 | 5340 | 5360 | 5360 | 5340 | 854 |
| 587 | 20231030 | 101900 | 655484400 | 5390 | 5390 | 5390 | 5360 | 618 |
| 588 | 20231030 | 101800 | 652163120 | 5390 | 5390 | 5390 | 5390 | 57 |
| 589 | 20231030 | 101700 | 651855890 | 5400 | 5400 | 5400 | 5390 | 310 |
| 590 | 20231030 | 101600 | 650181980 | 5380 | 5390 | 5390 | 5380 | 308 |
| 591 | 20231030 | 101500 | 648524470 | 5380 | 5380 | 5380 | 5380 | 35 |
| 592 | 20231030 | 101400 | 648336170 | 5380 | 5380 | 5380 | 5380 | 166 |
| 593 | 20231030 | 101300 | 647443090 | 5380 | 5380 | 5380 | 5380 | 230 |
| 594 | 20231030 | 101200 | 646205690 | 5380 | 5380 | 5380 | 5380 | 175 |
| 595 | 20231030 | 101100 | 645264190 | 5380 | 5390 | 5390 | 5380 | 733 |
| 596 | 20231030 | 101000 | 641319720 | 5390 | 5390 | 5390 | 5390 | 325 |
| 597 | 20231030 | 100900 | 639567970 | 5400 | 5400 | 5400 | 5400 | 16 |
| 598 | 20231030 | 100800 | 639481570 | 5400 | 5400 | 5400 | 5400 | 280 |
| 599 | 20231030 | 100700 | 637969570 | 5400 | 5400 | 5410 | 5390 | 600 |
| 600 | 20231030 | 100600 | 634729210 | 5400 | 5400 | 5400 | 5400 | 873 |
| 601 | 20231030 | 100500 | 630015010 | 5400 | 5400 | 5400 | 5390 | 531 |
| 602 | 20231030 | 100400 | 627147630 | 5400 | 5390 | 5400 | 5390 | 1044 |
| 603 | 20231030 | 100300 | 621510090 | 5380 | 5400 | 5400 | 5380 | 1282 |
| 604 | 20231030 | 100200 | 614608000 | 5390 | 5390 | 5390 | 5390 | 61 |
| 605 | 20231030 | 100100 | 614279210 | 5400 | 5390 | 5400 | 5390 | 318 |
| 606 | 20231030 | 100000 | 612565140 | 5400 | 5390 | 5400 | 5390 | 1055 |
| 607 | 20231030 | 095900 | 606872550 | 5390 | 5400 | 5400 | 5390 | 18 |
| 608 | 20231030 | 095800 | 606775380 | 5400 | 5400 | 5420 | 5380 | 2473 |
| 609 | 20231030 | 095700 | 593392100 | 5390 | 5390 | 5390 | 5390 | 80 |
| 610 | 20231030 | 095600 | 592960900 | 5390 | 5400 | 5400 | 5390 | 549 |
| 611 | 20231030 | 095500 | 589997300 | 5410 | 5400 | 5410 | 5400 | 827 |
| 612 | 20231030 | 095400 | 585531480 | 5420 | 5410 | 5440 | 5400 | 1707 |
| 613 | 20231030 | 095300 | 576294100 | 5400 | 5380 | 5410 | 5380 | 610 |
| 614 | 20231030 | 095200 | 573010900 | 5380 | 5380 | 5380 | 5380 | 1 |
| 615 | 20231030 | 095100 | 573005520 | 5360 | 5360 | 5370 | 5360 | 382 |
| 616 | 20231030 | 095000 | 570957990 | 5350 | 5370 | 5380 | 5350 | 1647 |
| 617 | 20231030 | 094900 | 562125420 | 5330 | 5320 | 5360 | 5320 | 3434 |
| 618 | 20231030 | 094800 | 543800400 | 5320 | 5290 | 5320 | 5270 | 4699 |
| 619 | 20231030 | 094700 | 518949830 | 5290 | 5310 | 5310 | 5290 | 2365 |
| 620 | 20231030 | 094600 | 506420770 | 5320 | 5350 | 5360 | 5300 | 1524 |
| 621 | 20231030 | 094500 | 498319610 | 5330 | 5330 | 5330 | 5320 | 1100 |
| 622 | 20231030 | 094400 | 492464690 | 5330 | 5350 | 5350 | 5320 | 956 |
| 623 | 20231030 | 094300 | 487372550 | 5350 | 5330 | 5350 | 5330 | 1959 |
| 624 | 20231030 | 094200 | 476897750 | 5330 | 5380 | 5380 | 5330 | 809 |
| 625 | 20231030 | 094100 | 472577020 | 5340 | 5330 | 5340 | 5330 | 551 |
| 626 | 20231030 | 094000 | 469635320 | 5330 | 5290 | 5340 | 5290 | 7767 |
| 627 | 20231030 | 093900 | 428513980 | 5300 | 5390 | 5390 | 5300 | 3248 |
| 628 | 20231030 | 093800 | 411212720 | 5390 | 5390 | 5400 | 5390 | 554 |
| 629 | 20231030 | 093700 | 408225540 | 5410 | 5440 | 5440 | 5300 | 10199 |
| 630 | 20231030 | 093600 | 353235220 | 5440 | 5450 | 5450 | 5440 | 463 |
| 631 | 20231030 | 093500 | 350715730 | 5450 | 5480 | 5480 | 5450 | 3781 |
| 632 | 20231030 | 093400 | 330069510 | 5500 | 5500 | 5500 | 5500 | 138 |
| 633 | 20231030 | 093300 | 329310510 | 5500 | 5500 | 5500 | 5500 | 738 |
| 634 | 20231030 | 093200 | 325251510 | 5500 | 5500 | 5500 | 5500 | 1 |
| 635 | 20231030 | 093100 | 325246010 | 5480 | 5500 | 5510 | 5480 | 1013 |
| 636 | 20231030 | 093000 | 319681320 | 5500 | 5490 | 5510 | 5490 | 2072 |
| 637 | 20231030 | 092900 | 308292190 | 5490 | 5480 | 5490 | 5480 | 481 |
| 638 | 20231030 | 092800 | 305655340 | 5480 | 5530 | 5530 | 5480 | 5635 |
| 639 | 20231030 | 092700 | 274660410 | 5530 | 5550 | 5550 | 5530 | 2368 |
| 640 | 20231030 | 092600 | 261538970 | 5550 | 5550 | 5550 | 5550 | 11 |
| 641 | 20231030 | 092500 | 261477920 | 5550 | 5550 | 5550 | 5550 | 1234 |
| 642 | 20231030 | 092400 | 254629220 | 5540 | 5580 | 5580 | 5540 | 3224 |
| 643 | 20231030 | 092300 | 236701210 | 5580 | 5590 | 5590 | 5570 | 738 |
| 644 | 20231030 | 092200 | 232583190 | 5600 | 5600 | 5610 | 5590 | 550 |
| 645 | 20231030 | 092100 | 229503780 | 5600 | 5600 | 5600 | 5590 | 1199 |
| 646 | 20231030 | 092000 | 222797980 | 5590 | 5580 | 5590 | 5580 | 367 |
| 647 | 20231030 | 091900 | 220749710 | 5590 | 5620 | 5620 | 5590 | 229 |
| 648 | 20231030 | 091800 | 219467590 | 5610 | 5600 | 5620 | 5590 | 786 |
| 649 | 20231030 | 091700 | 215063530 | 5600 | 5570 | 5600 | 5560 | 830 |
| 650 | 20231030 | 091600 | 210438130 | 5590 | 5560 | 5590 | 5560 | 1105 |
| 651 | 20231030 | 091500 | 204275760 | 5560 | 5580 | 5580 | 5560 | 215 |
| 652 | 20231030 | 091400 | 203078370 | 5580 | 5550 | 5580 | 5550 | 2352 |
| 653 | 20231030 | 091300 | 190010410 | 5550 | 5580 | 5580 | 5550 | 416 |
| 654 | 20231030 | 091200 | 187698130 | 5600 | 5580 | 5600 | 5550 | 1551 |
| 655 | 20231030 | 091100 | 179041390 | 5630 | 5630 | 5630 | 5600 | 1661 |
| 656 | 20231030 | 091000 | 169721230 | 5630 | 5600 | 5630 | 5600 | 6105 |
| 657 | 20231030 | 090900 | 135417300 | 5600 | 5600 | 5610 | 5600 | 1438 |
| 658 | 20231030 | 090800 | 127356850 | 5600 | 5550 | 5600 | 5550 | 2480 |
| 659 | 20231030 | 090700 | 113557670 | 5550 | 5550 | 5550 | 5550 | 34 |
| 660 | 20231030 | 090600 | 113368970 | 5540 | 5540 | 5540 | 5540 | 100 |
| 661 | 20231030 | 090500 | 112814970 | 5540 | 5510 | 5540 | 5510 | 923 |
| 662 | 20231030 | 090400 | 107723270 | 5500 | 5480 | 5540 | 5460 | 3311 |
| 663 | 20231030 | 090300 | 89543310 | 5470 | 5600 | 5600 | 5470 | 3910 |
| 664 | 20231030 | 090200 | 67829890 | 5620 | 5590 | 5620 | 5560 | 4429 |
| 665 | 20231030 | 090100 | 43068500 | 5590 | 5630 | 5650 | 5580 | 1969 |
| 666 | 20231030 | 090000 | 32002740 | 5630 | 5560 | 5630 | 5560 | 4945 |