33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 3 | 20241025 | 195500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20241025 | 195400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20241025 | 195300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20241025 | 195200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20241025 | 195100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20241025 | 195000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20241025 | 194900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20241025 | 194800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20241025 | 194700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20241025 | 194600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20241025 | 194500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20241025 | 194400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20241025 | 194300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20241025 | 194200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20241025 | 194100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20241025 | 194000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20241025 | 193900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20241025 | 193800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20241025 | 193700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20241025 | 193600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20241025 | 193500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20241025 | 193400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20241025 | 193300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20241025 | 193200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20241025 | 193100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20241025 | 193000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20241025 | 192900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20241025 | 192800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20241025 | 192700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20241025 | 192600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 33 | 20241025 | 192500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20241025 | 192400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20241025 | 192300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20241025 | 192200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20241025 | 192100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20241025 | 192000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20241025 | 191900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20241025 | 191800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20241025 | 191700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20241025 | 191600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20241025 | 191500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20241025 | 191400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20241025 | 191300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20241025 | 191200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20241025 | 191100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20241025 | 191000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20241025 | 190900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20241025 | 190800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20241025 | 190700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20241025 | 190600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20241025 | 190500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20241025 | 190400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20241025 | 190300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20241025 | 190200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20241025 | 190100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20241025 | 190000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20241025 | 185900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20241025 | 185800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20241025 | 185700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20241025 | 185600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 63 | 20241025 | 185500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20241025 | 185400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20241025 | 185300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20241025 | 185200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20241025 | 185100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20241025 | 185000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20241025 | 184900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20241025 | 184800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20241025 | 184700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20241025 | 184600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20241025 | 184500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20241025 | 184400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20241025 | 184300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20241025 | 184200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20241025 | 184100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20241025 | 184000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20241025 | 183900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20241025 | 183800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20241025 | 183700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20241025 | 183600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20241025 | 183500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20241025 | 183400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20241025 | 183300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20241025 | 183200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20241025 | 183100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20241025 | 183000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20241025 | 182900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20241025 | 182800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20241025 | 182700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20241025 | 182600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 93 | 20241025 | 182500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20241025 | 182400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20241025 | 182300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20241025 | 182200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20241025 | 182100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20241025 | 182000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20241025 | 181900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20241025 | 181800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20241025 | 181700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20241025 | 181600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20241025 | 181500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20241025 | 181400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20241025 | 181300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20241025 | 181200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20241025 | 181100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20241025 | 181000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20241025 | 180900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20241025 | 180800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20241025 | 180700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20241025 | 180600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20241025 | 180500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20241025 | 180400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20241025 | 180300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20241025 | 180200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20241025 | 180100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20241025 | 180000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20241025 | 175900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20241025 | 175800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20241025 | 175700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20241025 | 175600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 123 | 20241025 | 175500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20241025 | 175400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20241025 | 175300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20241025 | 175200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20241025 | 175100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20241025 | 175000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20241025 | 174900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20241025 | 174800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20241025 | 174700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20241025 | 174600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20241025 | 174500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20241025 | 174400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20241025 | 174300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20241025 | 174200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20241025 | 174100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20241025 | 174000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20241025 | 173900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20241025 | 173800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20241025 | 173700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20241025 | 173600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20241025 | 173500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20241025 | 173400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20241025 | 173300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20241025 | 173200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20241025 | 173100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20241025 | 173000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20241025 | 172900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20241025 | 172800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20241025 | 172700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20241025 | 172600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 153 | 20241025 | 172500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20241025 | 172400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20241025 | 172300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20241025 | 172200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20241025 | 172100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20241025 | 172000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20241025 | 171900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20241025 | 171800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20241025 | 171700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20241025 | 171600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20241025 | 171500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20241025 | 171400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20241025 | 171300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20241025 | 171200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20241025 | 171100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20241025 | 171000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20241025 | 170900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20241025 | 170800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20241025 | 170700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20241025 | 170600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20241025 | 170500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20241025 | 170400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20241025 | 170300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20241025 | 170200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20241025 | 170100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20241025 | 170000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20241025 | 165900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20241025 | 165800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20241025 | 165700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20241025 | 165600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 183 | 20241025 | 165500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20241025 | 165400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20241025 | 165300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20241025 | 165200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20241025 | 165100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20241025 | 165000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20241025 | 164900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20241025 | 164800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20241025 | 164700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20241025 | 164600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20241025 | 164500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20241025 | 164400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20241025 | 164300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20241025 | 164200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20241025 | 164100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20241025 | 164000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20241025 | 163900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20241025 | 163800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20241025 | 163700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20241025 | 163600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20241025 | 163500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20241025 | 163400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20241025 | 163300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20241025 | 163200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20241025 | 163100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20241025 | 163000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20241025 | 162900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20241025 | 162800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20241025 | 162700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20241025 | 162600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 213 | 20241025 | 162500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20241025 | 162400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20241025 | 162300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20241025 | 162200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20241025 | 162100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20241025 | 162000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20241025 | 161900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20241025 | 161800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20241025 | 161700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20241025 | 161600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20241025 | 161500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20241025 | 161400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20241025 | 161300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20241025 | 161200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20241025 | 161100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20241025 | 161000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 229 | 20241025 | 160900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20241025 | 160800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20241025 | 160700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20241025 | 160600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20241025 | 160500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20241025 | 160400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20241025 | 160300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20241025 | 160200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20241025 | 160100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20241025 | 160000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20241025 | 155900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 240 | 20241025 | 155800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 241 | 20241025 | 155700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 242 | 20241025 | 155600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 243 | 20241025 | 155500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 244 | 20241025 | 155400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 245 | 20241025 | 155300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 246 | 20241025 | 155200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 247 | 20241025 | 155100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 248 | 20241025 | 155000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20241025 | 154900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20241025 | 154800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20241025 | 154700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20241025 | 154600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20241025 | 154500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20241025 | 154400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20241025 | 154300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20241025 | 154200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20241025 | 154100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20241025 | 154000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20241025 | 153900 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20241025 | 153800 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 261 | 20241025 | 153700 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20241025 | 153600 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20241025 | 153500 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20241025 | 153400 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20241025 | 153300 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20241025 | 153200 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20241025 | 153100 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20241025 | 153000 | 5049769965 | 1502 | 1502 | 1502 | 1502 | 57562 |
| 269 | 20241025 | 152900 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 270 | 20241025 | 152800 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 271 | 20241025 | 152700 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 272 | 20241025 | 152600 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 273 | 20241025 | 152500 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 274 | 20241025 | 152400 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 275 | 20241025 | 152300 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 276 | 20241025 | 152200 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 277 | 20241025 | 152100 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 278 | 20241025 | 152000 | 4963311841 | 1497 | 1497 | 1497 | 1497 | 0 |
| 279 | 20241025 | 151900 | 4963311841 | 1497 | 1485 | 1498 | 1485 | 58725 |
| 280 | 20241025 | 151800 | 4875886134 | 1488 | 1479 | 1488 | 1479 | 34377 |
| 281 | 20241025 | 151700 | 4824919440 | 1479 | 1478 | 1486 | 1478 | 14200 |
| 282 | 20241025 | 151600 | 4803905532 | 1478 | 1478 | 1489 | 1478 | 26942 |
| 283 | 20241025 | 151500 | 4763987582 | 1478 | 1467 | 1480 | 1467 | 3931 |
| 284 | 20241025 | 151400 | 4758175462 | 1480 | 1447 | 1480 | 1445 | 63664 |
| 285 | 20241025 | 151300 | 4665880740 | 1447 | 1460 | 1461 | 1413 | 96157 |
| 286 | 20241025 | 151200 | 4527067193 | 1460 | 1478 | 1478 | 1460 | 54416 |
| 287 | 20241025 | 151100 | 4446984094 | 1478 | 1481 | 1481 | 1478 | 45693 |
| 288 | 20241025 | 151000 | 4379369486 | 1480 | 1484 | 1485 | 1480 | 43432 |
| 289 | 20241025 | 150900 | 4315034316 | 1484 | 1487 | 1487 | 1484 | 41023 |
| 290 | 20241025 | 150800 | 4254090408 | 1486 | 1490 | 1490 | 1486 | 24678 |
| 291 | 20241025 | 150700 | 4217372977 | 1491 | 1489 | 1491 | 1488 | 32556 |
| 292 | 20241025 | 150600 | 4168884786 | 1489 | 1491 | 1493 | 1488 | 33486 |
| 293 | 20241025 | 150500 | 4119032647 | 1488 | 1486 | 1493 | 1480 | 67198 |
| 294 | 20241025 | 150400 | 4019130134 | 1485 | 1493 | 1493 | 1485 | 30546 |
| 295 | 20241025 | 150300 | 3973669175 | 1490 | 1506 | 1506 | 1490 | 99498 |
| 296 | 20241025 | 150200 | 3824309144 | 1507 | 1509 | 1510 | 1507 | 15673 |
| 297 | 20241025 | 150100 | 3800673106 | 1510 | 1509 | 1510 | 1509 | 1353 |
| 298 | 20241025 | 150000 | 3798630473 | 1509 | 1510 | 1510 | 1509 | 6696 |
| 299 | 20241025 | 145900 | 3788526179 | 1510 | 1510 | 1510 | 1509 | 4846 |
| 300 | 20241025 | 145800 | 3781211089 | 1509 | 1509 | 1510 | 1509 | 5290 |
| 301 | 20241025 | 145700 | 3773223479 | 1509 | 1509 | 1510 | 1509 | 2360 |
| 302 | 20241025 | 145600 | 3769661994 | 1509 | 1510 | 1510 | 1509 | 7057 |
| 303 | 20241025 | 145500 | 3759012879 | 1510 | 1510 | 1510 | 1510 | 18899 |
| 304 | 20241025 | 145400 | 3730475389 | 1511 | 1512 | 1512 | 1510 | 3832 |
| 305 | 20241025 | 145300 | 3724685385 | 1512 | 1512 | 1512 | 1511 | 2177 |
| 306 | 20241025 | 145200 | 3721395336 | 1512 | 1511 | 1512 | 1511 | 8522 |
| 307 | 20241025 | 145100 | 3708515592 | 1511 | 1512 | 1512 | 1511 | 2463 |
| 308 | 20241025 | 145000 | 3704793888 | 1511 | 1511 | 1512 | 1511 | 12117 |
| 309 | 20241025 | 144900 | 3686480364 | 1511 | 1512 | 1512 | 1511 | 9488 |
| 310 | 20241025 | 144800 | 3672136108 | 1511 | 1511 | 1511 | 1511 | 1530 |
| 311 | 20241025 | 144700 | 3669824278 | 1511 | 1511 | 1511 | 1510 | 4479 |
| 312 | 20241025 | 144600 | 3663057438 | 1511 | 1512 | 1512 | 1511 | 1246 |
| 313 | 20241025 | 144500 | 3661174035 | 1512 | 1511 | 1512 | 1510 | 21449 |
| 314 | 20241025 | 144400 | 3628784902 | 1512 | 1512 | 1512 | 1510 | 1799 |
| 315 | 20241025 | 144300 | 3626066612 | 1512 | 1515 | 1515 | 1511 | 16586 |
| 316 | 20241025 | 144200 | 3600982420 | 1515 | 1521 | 1521 | 1515 | 284 |
| 317 | 20241025 | 144100 | 3600551877 | 1521 | 1522 | 1523 | 1515 | 1590 |
| 318 | 20241025 | 144000 | 3598137106 | 1523 | 1517 | 1523 | 1515 | 7571 |
| 319 | 20241025 | 143900 | 3586632377 | 1523 | 1521 | 1524 | 1521 | 5431 |
| 320 | 20241025 | 143800 | 3578362471 | 1521 | 1521 | 1523 | 1521 | 2525 |
| 321 | 20241025 | 143700 | 3574520344 | 1521 | 1516 | 1521 | 1516 | 1798 |
| 322 | 20241025 | 143600 | 3571788076 | 1516 | 1517 | 1517 | 1516 | 2987 |
| 323 | 20241025 | 143500 | 3567257700 | 1517 | 1517 | 1517 | 1517 | 620 |
| 324 | 20241025 | 143400 | 3566317160 | 1517 | 1521 | 1521 | 1517 | 4886 |
| 325 | 20241025 | 143300 | 3558891481 | 1520 | 1520 | 1521 | 1520 | 1578 |
| 326 | 20241025 | 143200 | 3556492720 | 1520 | 1516 | 1522 | 1516 | 2533 |
| 327 | 20241025 | 143100 | 3552642180 | 1516 | 1516 | 1519 | 1516 | 1663 |
| 328 | 20241025 | 143000 | 3550119623 | 1516 | 1514 | 1516 | 1513 | 8656 |
| 329 | 20241025 | 142900 | 3537008311 | 1514 | 1514 | 1514 | 1513 | 3029 |
| 330 | 20241025 | 142800 | 3532424869 | 1514 | 1513 | 1514 | 1513 | 2800 |
| 331 | 20241025 | 142700 | 3528188272 | 1513 | 1513 | 1513 | 1513 | 2968 |
| 332 | 20241025 | 142600 | 3523697688 | 1513 | 1512 | 1513 | 1511 | 5511 |
| 333 | 20241025 | 142500 | 3515364653 | 1512 | 1512 | 1512 | 1512 | 1270 |
| 334 | 20241025 | 142400 | 3513444413 | 1511 | 1511 | 1511 | 1511 | 4130 |
| 335 | 20241025 | 142300 | 3507203983 | 1510 | 1511 | 1511 | 1510 | 38351 |
| 336 | 20241025 | 142200 | 3449291607 | 1511 | 1511 | 1512 | 1511 | 5100 |
| 337 | 20241025 | 142100 | 3441585407 | 1511 | 1510 | 1512 | 1510 | 12516 |
| 338 | 20241025 | 142000 | 3422682719 | 1510 | 1512 | 1512 | 1510 | 8435 |
| 339 | 20241025 | 141900 | 3409943065 | 1511 | 1510 | 1511 | 1510 | 5564 |
| 340 | 20241025 | 141800 | 3401540125 | 1510 | 1511 | 1511 | 1510 | 11400 |
| 341 | 20241025 | 141700 | 3384325552 | 1510 | 1511 | 1511 | 1510 | 34450 |
| 342 | 20241025 | 141600 | 3332301113 | 1511 | 1511 | 1511 | 1511 | 2688 |
| 343 | 20241025 | 141500 | 3328239545 | 1511 | 1513 | 1513 | 1511 | 19001 |
| 344 | 20241025 | 141400 | 3299520316 | 1513 | 1513 | 1513 | 1513 | 932 |
| 345 | 20241025 | 141300 | 3298110200 | 1513 | 1513 | 1513 | 1513 | 5590 |
| 346 | 20241025 | 141200 | 3289652530 | 1513 | 1513 | 1513 | 1512 | 2284 |
| 347 | 20241025 | 141100 | 3286197713 | 1513 | 1512 | 1513 | 1512 | 347 |
| 348 | 20241025 | 141000 | 3285672802 | 1513 | 1512 | 1513 | 1512 | 4217 |
| 349 | 20241025 | 140900 | 3279295531 | 1513 | 1512 | 1513 | 1512 | 794 |
| 350 | 20241025 | 140800 | 3278094889 | 1512 | 1512 | 1512 | 1512 | 3906 |
| 351 | 20241025 | 140700 | 3272189017 | 1512 | 1513 | 1513 | 1512 | 4168 |
| 352 | 20241025 | 140600 | 3265885764 | 1513 | 1512 | 1514 | 1512 | 3933 |
| 353 | 20241025 | 140500 | 3259937654 | 1512 | 1512 | 1512 | 1511 | 2512 |
| 354 | 20241025 | 140400 | 3256140718 | 1512 | 1514 | 1514 | 1512 | 7853 |
| 355 | 20241025 | 140300 | 3244262190 | 1513 | 1514 | 1514 | 1513 | 7274 |
| 356 | 20241025 | 140200 | 3233249705 | 1514 | 1514 | 1514 | 1514 | 6908 |
| 357 | 20241025 | 140100 | 3222790993 | 1514 | 1515 | 1515 | 1514 | 4244 |
| 358 | 20241025 | 140000 | 3216365047 | 1514 | 1514 | 1516 | 1514 | 1917 |
| 359 | 20241025 | 135900 | 3213462651 | 1514 | 1516 | 1516 | 1514 | 2023 |
| 360 | 20241025 | 135800 | 3210398283 | 1516 | 1515 | 1516 | 1515 | 3582 |
| 361 | 20241025 | 135700 | 3204969531 | 1515 | 1517 | 1517 | 1515 | 14589 |
| 362 | 20241025 | 135600 | 3182856366 | 1516 | 1519 | 1519 | 1516 | 9715 |
| 363 | 20241025 | 135500 | 3168115549 | 1519 | 1520 | 1520 | 1519 | 8138 |
| 364 | 20241025 | 135400 | 3155748849 | 1521 | 1521 | 1521 | 1521 | 63 |
| 365 | 20241025 | 135300 | 3155653026 | 1521 | 1521 | 1521 | 1521 | 822 |
| 366 | 20241025 | 135200 | 3154402764 | 1521 | 1521 | 1522 | 1521 | 1422 |
| 367 | 20241025 | 135100 | 3152239802 | 1521 | 1524 | 1524 | 1521 | 1937 |
| 368 | 20241025 | 135000 | 3149293116 | 1520 | 1522 | 1522 | 1520 | 3000 |
| 369 | 20241025 | 134900 | 3144731288 | 1522 | 1522 | 1522 | 1522 | 2000 |
| 370 | 20241025 | 134800 | 3141687288 | 1522 | 1522 | 1522 | 1521 | 3420 |
| 371 | 20241025 | 134700 | 3136482581 | 1522 | 1524 | 1524 | 1522 | 3246 |
| 372 | 20241025 | 134600 | 3131537719 | 1527 | 1523 | 1527 | 1523 | 1307 |
| 373 | 20241025 | 134500 | 3129546330 | 1523 | 1527 | 1528 | 1523 | 3183 |
| 374 | 20241025 | 134400 | 3124686379 | 1527 | 1527 | 1528 | 1527 | 2517 |
| 375 | 20241025 | 134300 | 3120842870 | 1527 | 1522 | 1527 | 1522 | 2050 |
| 376 | 20241025 | 134200 | 3117722635 | 1522 | 1522 | 1529 | 1522 | 1968 |
| 377 | 20241025 | 134100 | 3114723762 | 1521 | 1519 | 1521 | 1518 | 4756 |
| 378 | 20241025 | 134000 | 3107496413 | 1519 | 1519 | 1519 | 1519 | 974 |
| 379 | 20241025 | 133900 | 3106016907 | 1519 | 1519 | 1519 | 1519 | 910 |
| 380 | 20241025 | 133800 | 3104634617 | 1519 | 1518 | 1519 | 1518 | 5049 |
| 381 | 20241025 | 133700 | 3096968932 | 1518 | 1517 | 1518 | 1515 | 4959 |
| 382 | 20241025 | 133600 | 3089445528 | 1515 | 1516 | 1518 | 1515 | 6997 |
| 383 | 20241025 | 133500 | 3078843943 | 1516 | 1518 | 1518 | 1516 | 2176 |
| 384 | 20241025 | 133400 | 3075545055 | 1515 | 1518 | 1518 | 1515 | 8320 |
| 385 | 20241025 | 133300 | 3062937595 | 1519 | 1517 | 1519 | 1515 | 8391 |
| 386 | 20241025 | 133200 | 3050214670 | 1517 | 1519 | 1519 | 1517 | 10268 |
| 387 | 20241025 | 133100 | 3034635387 | 1519 | 1519 | 1520 | 1519 | 1820 |
| 388 | 20241025 | 133000 | 3031870759 | 1519 | 1521 | 1521 | 1519 | 5891 |
| 389 | 20241025 | 132900 | 3022917486 | 1521 | 1520 | 1521 | 1520 | 5132 |
| 390 | 20241025 | 132800 | 3015116709 | 1520 | 1521 | 1521 | 1520 | 3687 |
| 391 | 20241025 | 132700 | 3009509982 | 1521 | 1522 | 1522 | 1521 | 1445 |
| 392 | 20241025 | 132600 | 3007311941 | 1522 | 1522 | 1522 | 1521 | 1139 |
| 393 | 20241025 | 132500 | 3005579183 | 1522 | 1522 | 1522 | 1522 | 3191 |
| 394 | 20241025 | 132400 | 3000722481 | 1521 | 1523 | 1523 | 1521 | 6378 |
| 395 | 20241025 | 132300 | 2991017801 | 1523 | 1523 | 1523 | 1522 | 462 |
| 396 | 20241025 | 132200 | 2990314176 | 1522 | 1523 | 1523 | 1521 | 4168 |
| 397 | 20241025 | 132100 | 2983973112 | 1523 | 1522 | 1523 | 1521 | 2711 |
| 398 | 20241025 | 132000 | 2979847999 | 1521 | 1523 | 1523 | 1520 | 15123 |
| 399 | 20241025 | 131900 | 2956852930 | 1521 | 1527 | 1527 | 1521 | 17194 |
| 400 | 20241025 | 131800 | 2930646638 | 1527 | 1530 | 1530 | 1527 | 24194 |
| 401 | 20241025 | 131700 | 2893675255 | 1530 | 1532 | 1532 | 1530 | 7322 |
| 402 | 20241025 | 131600 | 2882472551 | 1529 | 1533 | 1533 | 1529 | 3912 |
| 403 | 20241025 | 131500 | 2876490755 | 1533 | 1533 | 1533 | 1533 | 1185 |
| 404 | 20241025 | 131400 | 2874674150 | 1529 | 1530 | 1530 | 1529 | 7897 |
| 405 | 20241025 | 131300 | 2862597150 | 1530 | 1531 | 1531 | 1530 | 5934 |
| 406 | 20241025 | 131200 | 2853516787 | 1531 | 1532 | 1532 | 1531 | 1000 |
| 407 | 20241025 | 131100 | 2851985647 | 1531 | 1531 | 1531 | 1531 | 657 |
| 408 | 20241025 | 131000 | 2850979780 | 1531 | 1529 | 1531 | 1529 | 6861 |
| 409 | 20241025 | 130900 | 2840482450 | 1529 | 1529 | 1530 | 1529 | 2934 |
| 410 | 20241025 | 130800 | 2835994961 | 1530 | 1530 | 1530 | 1530 | 6691 |
| 411 | 20241025 | 130700 | 2825757731 | 1530 | 1533 | 1533 | 1530 | 42718 |
| 412 | 20241025 | 130600 | 2760351055 | 1533 | 1535 | 1535 | 1533 | 15134 |
| 413 | 20241025 | 130500 | 2737145750 | 1535 | 1535 | 1535 | 1535 | 1191 |
| 414 | 20241025 | 130400 | 2735317565 | 1535 | 1535 | 1535 | 1535 | 2 |
| 415 | 20241025 | 130300 | 2735314495 | 1535 | 1535 | 1535 | 1535 | 188 |
| 416 | 20241025 | 130200 | 2735025915 | 1536 | 1533 | 1536 | 1533 | 636 |
| 417 | 20241025 | 130100 | 2734049952 | 1537 | 1534 | 1537 | 1533 | 3605 |
| 418 | 20241025 | 130000 | 2728522364 | 1534 | 1535 | 1535 | 1533 | 4252 |
| 419 | 20241025 | 125900 | 2722000091 | 1535 | 1535 | 1535 | 1535 | 67 |
| 420 | 20241025 | 125800 | 2721897246 | 1535 | 1535 | 1535 | 1535 | 726 |
| 421 | 20241025 | 125700 | 2720782836 | 1535 | 1535 | 1535 | 1535 | 6122 |
| 422 | 20241025 | 125600 | 2711385566 | 1535 | 1536 | 1536 | 1535 | 2875 |
| 423 | 20241025 | 125500 | 2706971620 | 1536 | 1536 | 1536 | 1535 | 603 |
| 424 | 20241025 | 125400 | 2706045913 | 1536 | 1537 | 1537 | 1536 | 5174 |
| 425 | 20241025 | 125300 | 2698098049 | 1536 | 1537 | 1537 | 1536 | 2903 |
| 426 | 20241025 | 125200 | 2693637741 | 1537 | 1537 | 1537 | 1537 | 2995 |
| 427 | 20241025 | 125100 | 2689034426 | 1537 | 1539 | 1539 | 1536 | 1060 |
| 428 | 20241025 | 125000 | 2687405269 | 1539 | 1541 | 1541 | 1538 | 595 |
| 429 | 20241025 | 124900 | 2686489365 | 1541 | 1540 | 1541 | 1540 | 4572 |
| 430 | 20241025 | 124800 | 2679448484 | 1542 | 1538 | 1542 | 1538 | 455 |
| 431 | 20241025 | 124700 | 2678748690 | 1538 | 1537 | 1538 | 1536 | 5053 |
| 432 | 20241025 | 124600 | 2670981215 | 1538 | 1538 | 1538 | 1538 | 530 |
| 433 | 20241025 | 124500 | 2670166075 | 1538 | 1538 | 1538 | 1538 | 533 |
| 434 | 20241025 | 124400 | 2669346321 | 1538 | 1538 | 1538 | 1538 | 0 |
| 435 | 20241025 | 124300 | 2669346321 | 1538 | 1542 | 1542 | 1537 | 302 |
| 436 | 20241025 | 124200 | 2668881842 | 1537 | 1538 | 1538 | 1537 | 4008 |
| 437 | 20241025 | 124100 | 2662720220 | 1537 | 1542 | 1542 | 1537 | 402 |
| 438 | 20241025 | 124000 | 2662102240 | 1537 | 1540 | 1542 | 1537 | 855 |
| 439 | 20241025 | 123900 | 2660787228 | 1543 | 1543 | 1543 | 1543 | 2 |
| 440 | 20241025 | 123800 | 2660784142 | 1538 | 1542 | 1544 | 1538 | 1600 |
| 441 | 20241025 | 123700 | 2658321827 | 1544 | 1544 | 1544 | 1544 | 0 |
| 442 | 20241025 | 123600 | 2658321827 | 1544 | 1540 | 1544 | 1540 | 160 |
| 443 | 20241025 | 123500 | 2658074855 | 1538 | 1545 | 1545 | 1538 | 3010 |
| 444 | 20241025 | 123400 | 2653431475 | 1545 | 1539 | 1545 | 1537 | 1175 |
| 445 | 20241025 | 123300 | 2651624324 | 1547 | 1547 | 1547 | 1547 | 0 |
| 446 | 20241025 | 123200 | 2651624324 | 1547 | 1548 | 1548 | 1547 | 1006 |
| 447 | 20241025 | 123100 | 2650068041 | 1548 | 1547 | 1548 | 1536 | 1148 |
| 448 | 20241025 | 123000 | 2648291172 | 1549 | 1539 | 1549 | 1533 | 21368 |
| 449 | 20241025 | 122900 | 2615516577 | 1540 | 1541 | 1541 | 1540 | 3714 |
| 450 | 20241025 | 122800 | 2609795499 | 1551 | 1546 | 1551 | 1546 | 4220 |
| 451 | 20241025 | 122700 | 2603257949 | 1546 | 1540 | 1546 | 1540 | 344 |
| 452 | 20241025 | 122600 | 2602726137 | 1546 | 1543 | 1546 | 1543 | 4228 |
| 453 | 20241025 | 122500 | 2596199897 | 1540 | 1539 | 1540 | 1537 | 3282 |
| 454 | 20241025 | 122400 | 2591149521 | 1539 | 1539 | 1539 | 1539 | 339 |
| 455 | 20241025 | 122300 | 2590627800 | 1537 | 1537 | 1537 | 1537 | 1484 |
| 456 | 20241025 | 122200 | 2588346892 | 1537 | 1536 | 1537 | 1536 | 2670 |
| 457 | 20241025 | 122100 | 2584243154 | 1536 | 1535 | 1536 | 1535 | 1886 |
| 458 | 20241025 | 122000 | 2581348044 | 1534 | 1534 | 1534 | 1534 | 10 |
| 459 | 20241025 | 121900 | 2581332704 | 1535 | 1535 | 1535 | 1535 | 10 |
| 460 | 20241025 | 121800 | 2581317354 | 1534 | 1534 | 1534 | 1534 | 750 |
| 461 | 20241025 | 121700 | 2580166854 | 1534 | 1535 | 1535 | 1534 | 2505 |
| 462 | 20241025 | 121600 | 2576322274 | 1535 | 1535 | 1535 | 1534 | 662 |
| 463 | 20241025 | 121500 | 2575306144 | 1535 | 1535 | 1535 | 1535 | 731 |
| 464 | 20241025 | 121400 | 2574184059 | 1535 | 1536 | 1537 | 1535 | 245 |
| 465 | 20241025 | 121300 | 2573807875 | 1534 | 1535 | 1535 | 1534 | 1254 |
| 466 | 20241025 | 121200 | 2571883637 | 1535 | 1534 | 1535 | 1533 | 3449 |
| 467 | 20241025 | 121100 | 2566594322 | 1535 | 1535 | 1535 | 1534 | 4545 |
| 468 | 20241025 | 121000 | 2559619273 | 1535 | 1535 | 1535 | 1535 | 1125 |
| 469 | 20241025 | 120900 | 2557892398 | 1535 | 1535 | 1535 | 1534 | 526 |
| 470 | 20241025 | 120800 | 2557085102 | 1535 | 1533 | 1535 | 1533 | 235 |
| 471 | 20241025 | 120700 | 2556724397 | 1535 | 1537 | 1537 | 1533 | 6161 |
| 472 | 20241025 | 120600 | 2547275770 | 1537 | 1536 | 1537 | 1534 | 825 |
| 473 | 20241025 | 120500 | 2546007975 | 1534 | 1533 | 1534 | 1533 | 1548 |
| 474 | 20241025 | 120400 | 2543633754 | 1534 | 1534 | 1534 | 1533 | 3611 |
| 475 | 20241025 | 120300 | 2538096884 | 1534 | 1536 | 1536 | 1534 | 30622 |
| 476 | 20241025 | 120200 | 2491091488 | 1537 | 1538 | 1538 | 1536 | 14682 |
| 477 | 20241025 | 120100 | 2468528665 | 1539 | 1543 | 1543 | 1539 | 4133 |
| 478 | 20241025 | 120000 | 2462165985 | 1543 | 1540 | 1543 | 1540 | 5018 |
| 479 | 20241025 | 115900 | 2454438211 | 1543 | 1543 | 1543 | 1543 | 4 |
| 480 | 20241025 | 115800 | 2454432039 | 1538 | 1538 | 1538 | 1538 | 1848 |
| 481 | 20241025 | 115700 | 2451589815 | 1538 | 1538 | 1538 | 1538 | 1200 |
| 482 | 20241025 | 115600 | 2449744215 | 1538 | 1543 | 1543 | 1538 | 9820 |
| 483 | 20241025 | 115500 | 2434617359 | 1543 | 1547 | 1547 | 1543 | 2744 |
| 484 | 20241025 | 115400 | 2430378458 | 1547 | 1548 | 1548 | 1546 | 2452 |
| 485 | 20241025 | 115300 | 2426586262 | 1548 | 1550 | 1550 | 1548 | 1862 |
| 486 | 20241025 | 115200 | 2423703695 | 1550 | 1550 | 1550 | 1550 | 35 |
| 487 | 20241025 | 115100 | 2423649445 | 1550 | 1552 | 1552 | 1550 | 1048 |
| 488 | 20241025 | 115000 | 2422024991 | 1552 | 1552 | 1552 | 1552 | 374 |
| 489 | 20241025 | 114900 | 2421444543 | 1552 | 1552 | 1552 | 1552 | 178 |
| 490 | 20241025 | 114800 | 2421168287 | 1552 | 1552 | 1552 | 1552 | 1349 |
| 491 | 20241025 | 114700 | 2419074639 | 1552 | 1552 | 1553 | 1552 | 1190 |
| 492 | 20241025 | 114600 | 2417227754 | 1552 | 1551 | 1552 | 1550 | 9599 |
| 493 | 20241025 | 114500 | 2402344315 | 1551 | 1549 | 1551 | 1549 | 505 |
| 494 | 20241025 | 114400 | 2401561480 | 1550 | 1551 | 1551 | 1549 | 6931 |
| 495 | 20241025 | 114300 | 2390819406 | 1551 | 1550 | 1551 | 1549 | 7036 |
| 496 | 20241025 | 114200 | 2379912835 | 1550 | 1547 | 1550 | 1547 | 1685 |
| 497 | 20241025 | 114100 | 2377302435 | 1546 | 1546 | 1546 | 1546 | 3431 |
| 498 | 20241025 | 114000 | 2371998109 | 1541 | 1544 | 1544 | 1541 | 17973 |
| 499 | 20241025 | 113900 | 2344300471 | 1546 | 1546 | 1546 | 1546 | 3958 |
| 500 | 20241025 | 113800 | 2338181403 | 1546 | 1544 | 1546 | 1540 | 11993 |
| 501 | 20241025 | 113700 | 2319662957 | 1544 | 1544 | 1544 | 1538 | 3097 |
| 502 | 20241025 | 113600 | 2314895549 | 1540 | 1540 | 1540 | 1540 | 5020 |
| 503 | 20241025 | 113500 | 2307164749 | 1544 | 1538 | 1544 | 1538 | 508 |
| 504 | 20241025 | 113400 | 2306383397 | 1538 | 1538 | 1538 | 1538 | 320 |
| 505 | 20241025 | 113300 | 2305891237 | 1538 | 1544 | 1544 | 1538 | 150 |
| 506 | 20241025 | 113200 | 2305659937 | 1545 | 1545 | 1545 | 1538 | 2272 |
| 507 | 20241025 | 113100 | 2302160047 | 1545 | 1545 | 1545 | 1545 | 3 |
| 508 | 20241025 | 113000 | 2302155412 | 1545 | 1546 | 1546 | 1545 | 15 |
| 509 | 20241025 | 112900 | 2302132227 | 1546 | 1546 | 1546 | 1546 | 29 |
| 510 | 20241025 | 112800 | 2302087393 | 1546 | 1546 | 1546 | 1546 | 65 |
| 511 | 20241025 | 112700 | 2301986903 | 1546 | 1539 | 1546 | 1537 | 5820 |
| 512 | 20241025 | 112600 | 2293013113 | 1542 | 1543 | 1544 | 1542 | 111 |
| 513 | 20241025 | 112500 | 2292841894 | 1543 | 1542 | 1543 | 1542 | 7371 |
| 514 | 20241025 | 112400 | 2281475355 | 1542 | 1538 | 1542 | 1536 | 6415 |
| 515 | 20241025 | 112300 | 2271600137 | 1535 | 1535 | 1535 | 1535 | 0 |
| 516 | 20241025 | 112200 | 2271600137 | 1535 | 1538 | 1538 | 1535 | 919 |
| 517 | 20241025 | 112100 | 2270189399 | 1538 | 1535 | 1538 | 1535 | 1028 |
| 518 | 20241025 | 112000 | 2268611382 | 1535 | 1535 | 1535 | 1535 | 4111 |
| 519 | 20241025 | 111900 | 2262300997 | 1536 | 1536 | 1536 | 1536 | 264 |
| 520 | 20241025 | 111800 | 2261895493 | 1536 | 1536 | 1536 | 1536 | 94 |
| 521 | 20241025 | 111700 | 2261751109 | 1536 | 1536 | 1536 | 1536 | 5086 |
| 522 | 20241025 | 111600 | 2253939013 | 1536 | 1536 | 1536 | 1535 | 741 |
| 523 | 20241025 | 111500 | 2252801116 | 1536 | 1535 | 1538 | 1535 | 6209 |
| 524 | 20241025 | 111400 | 2243267108 | 1535 | 1535 | 1535 | 1535 | 1499 |
| 525 | 20241025 | 111300 | 2240966143 | 1540 | 1534 | 1540 | 1534 | 501 |
| 526 | 20241025 | 111200 | 2240197603 | 1535 | 1540 | 1540 | 1535 | 6264 |
| 527 | 20241025 | 111100 | 2230575165 | 1540 | 1540 | 1540 | 1540 | 1 |
| 528 | 20241025 | 111000 | 2230573625 | 1535 | 1535 | 1535 | 1535 | 1007 |
| 529 | 20241025 | 110900 | 2229027880 | 1538 | 1540 | 1540 | 1537 | 2230 |
| 530 | 20241025 | 110800 | 2225598812 | 1540 | 1541 | 1542 | 1540 | 4013 |
| 531 | 20241025 | 110700 | 2219415352 | 1542 | 1534 | 1542 | 1534 | 4689 |
| 532 | 20241025 | 110600 | 2212222402 | 1534 | 1535 | 1542 | 1534 | 16813 |
| 533 | 20241025 | 110500 | 2186426760 | 1542 | 1535 | 1542 | 1534 | 317 |
| 534 | 20241025 | 110400 | 2185940048 | 1534 | 1541 | 1541 | 1534 | 34686 |
| 535 | 20241025 | 110300 | 2132651504 | 1542 | 1544 | 1544 | 1542 | 8075 |
| 536 | 20241025 | 110200 | 2120191423 | 1544 | 1544 | 1546 | 1543 | 5852 |
| 537 | 20241025 | 110100 | 2111155831 | 1543 | 1542 | 1544 | 1542 | 2505 |
| 538 | 20241025 | 110000 | 2107290475 | 1543 | 1542 | 1543 | 1542 | 836 |
| 539 | 20241025 | 105900 | 2106001333 | 1542 | 1542 | 1542 | 1542 | 1 |
| 540 | 20241025 | 105800 | 2105999791 | 1542 | 1542 | 1542 | 1542 | 230 |
| 541 | 20241025 | 105700 | 2105645131 | 1542 | 1542 | 1542 | 1542 | 381 |
| 542 | 20241025 | 105600 | 2105057629 | 1542 | 1542 | 1542 | 1541 | 1882 |
| 543 | 20241025 | 105500 | 2102157135 | 1542 | 1543 | 1544 | 1542 | 793 |
| 544 | 20241025 | 105400 | 2100934305 | 1544 | 1542 | 1544 | 1542 | 500 |
| 545 | 20241025 | 105300 | 2100162905 | 1542 | 1540 | 1542 | 1540 | 1292 |
| 546 | 20241025 | 105200 | 2098170887 | 1539 | 1540 | 1540 | 1539 | 2228 |
| 547 | 20241025 | 105100 | 2094740774 | 1541 | 1542 | 1542 | 1541 | 101 |
| 548 | 20241025 | 105000 | 2094585094 | 1541 | 1541 | 1541 | 1541 | 3865 |
| 549 | 20241025 | 104900 | 2088629129 | 1541 | 1540 | 1542 | 1540 | 3122 |
| 550 | 20241025 | 104800 | 2083815515 | 1540 | 1542 | 1542 | 1540 | 1468 |
| 551 | 20241025 | 104700 | 2081554791 | 1540 | 1540 | 1542 | 1540 | 1383 |
| 552 | 20241025 | 104600 | 2079424305 | 1539 | 1540 | 1540 | 1539 | 1072 |
| 553 | 20241025 | 104500 | 2077774097 | 1540 | 1540 | 1540 | 1540 | 528 |
| 554 | 20241025 | 104400 | 2076960977 | 1540 | 1540 | 1540 | 1540 | 550 |
| 555 | 20241025 | 104300 | 2076113977 | 1541 | 1541 | 1541 | 1541 | 45 |
| 556 | 20241025 | 104200 | 2076044632 | 1542 | 1541 | 1542 | 1539 | 3113 |
| 557 | 20241025 | 104100 | 2071249694 | 1540 | 1541 | 1541 | 1540 | 7023 |
| 558 | 20241025 | 104000 | 2060430251 | 1541 | 1543 | 1544 | 1540 | 1156 |
| 559 | 20241025 | 103900 | 2058645874 | 1544 | 1544 | 1544 | 1544 | 1014 |
| 560 | 20241025 | 103800 | 2057080258 | 1544 | 1537 | 1544 | 1537 | 5017 |
| 561 | 20241025 | 103700 | 2049354127 | 1536 | 1537 | 1540 | 1536 | 1921 |
| 562 | 20241025 | 103600 | 2046400525 | 1536 | 1541 | 1544 | 1536 | 1011 |
| 563 | 20241025 | 103500 | 2044844995 | 1541 | 1538 | 1544 | 1534 | 6192 |
| 564 | 20241025 | 103400 | 2035344732 | 1538 | 1539 | 1539 | 1534 | 38989 |
| 565 | 20241025 | 103300 | 1975463622 | 1538 | 1538 | 1548 | 1538 | 82 |
| 566 | 20241025 | 103200 | 1975337134 | 1537 | 1540 | 1552 | 1537 | 25139 |
| 567 | 20241025 | 103100 | 1936667349 | 1539 | 1540 | 1540 | 1539 | 4061 |
| 568 | 20241025 | 103000 | 1930417360 | 1539 | 1543 | 1553 | 1539 | 17619 |
| 569 | 20241025 | 102900 | 1903261216 | 1551 | 1555 | 1555 | 1543 | 4309 |
| 570 | 20241025 | 102800 | 1896603146 | 1551 | 1551 | 1551 | 1543 | 11919 |
| 571 | 20241025 | 102700 | 1878161515 | 1551 | 1545 | 1551 | 1545 | 112 |
| 572 | 20241025 | 102600 | 1877988403 | 1545 | 1546 | 1551 | 1545 | 6305 |
| 573 | 20241025 | 102500 | 1868245810 | 1548 | 1551 | 1551 | 1548 | 1510 |
| 574 | 20241025 | 102400 | 1865908300 | 1549 | 1548 | 1549 | 1548 | 9038 |
| 575 | 20241025 | 102300 | 1851915365 | 1548 | 1555 | 1555 | 1548 | 10641 |
| 576 | 20241025 | 102200 | 1835393022 | 1557 | 1557 | 1559 | 1557 | 8960 |
| 577 | 20241025 | 102100 | 1821433840 | 1557 | 1543 | 1558 | 1543 | 26719 |
| 578 | 20241025 | 102000 | 1780086779 | 1543 | 1540 | 1543 | 1540 | 6735 |
| 579 | 20241025 | 101900 | 1769702696 | 1540 | 1539 | 1540 | 1538 | 11334 |
| 580 | 20241025 | 101800 | 1752256694 | 1539 | 1538 | 1539 | 1538 | 17941 |
| 581 | 20241025 | 101700 | 1724646668 | 1539 | 1540 | 1540 | 1539 | 13075 |
| 582 | 20241025 | 101600 | 1704518183 | 1540 | 1542 | 1542 | 1538 | 26248 |
| 583 | 20241025 | 101500 | 1664092653 | 1542 | 1543 | 1543 | 1541 | 17688 |
| 584 | 20241025 | 101400 | 1636833593 | 1543 | 1542 | 1544 | 1541 | 14712 |
| 585 | 20241025 | 101300 | 1614148528 | 1542 | 1546 | 1546 | 1541 | 6999 |
| 586 | 20241025 | 101200 | 1603347783 | 1546 | 1546 | 1546 | 1545 | 1429 |
| 587 | 20241025 | 101100 | 1601139958 | 1546 | 1545 | 1546 | 1545 | 4115 |
| 588 | 20241025 | 101000 | 1594779409 | 1545 | 1546 | 1546 | 1542 | 1684 |
| 589 | 20241025 | 100900 | 1592179562 | 1546 | 1543 | 1550 | 1542 | 4933 |
| 590 | 20241025 | 100800 | 1584564234 | 1542 | 1547 | 1547 | 1542 | 2209 |
| 591 | 20241025 | 100700 | 1581149617 | 1547 | 1551 | 1551 | 1544 | 8903 |
| 592 | 20241025 | 100600 | 1567375497 | 1557 | 1559 | 1559 | 1553 | 2485 |
| 593 | 20241025 | 100500 | 1563516064 | 1553 | 1560 | 1560 | 1551 | 1693 |
| 594 | 20241025 | 100400 | 1560886212 | 1560 | 1560 | 1560 | 1550 | 464 |
| 595 | 20241025 | 100300 | 1560166931 | 1550 | 1550 | 1552 | 1548 | 1256 |
| 596 | 20241025 | 100200 | 1558221108 | 1552 | 1552 | 1560 | 1550 | 2574 |
| 597 | 20241025 | 100100 | 1554227249 | 1560 | 1552 | 1560 | 1552 | 1760 |
| 598 | 20241025 | 100000 | 1551493329 | 1552 | 1560 | 1561 | 1552 | 584 |
| 599 | 20241025 | 095900 | 1550585890 | 1560 | 1561 | 1561 | 1552 | 6719 |
| 600 | 20241025 | 095800 | 1540108325 | 1553 | 1562 | 1562 | 1553 | 3676 |
| 601 | 20241025 | 095700 | 1534389945 | 1563 | 1563 | 1563 | 1557 | 3589 |
| 602 | 20241025 | 095600 | 1528792622 | 1563 | 1561 | 1563 | 1559 | 4604 |
| 603 | 20241025 | 095500 | 1521606486 | 1559 | 1552 | 1559 | 1552 | 9557 |
| 604 | 20241025 | 095400 | 1506748673 | 1553 | 1541 | 1553 | 1540 | 9347 |
| 605 | 20241025 | 095300 | 1492297458 | 1540 | 1545 | 1545 | 1535 | 35294 |
| 606 | 20241025 | 095200 | 1437939300 | 1545 | 1555 | 1555 | 1542 | 37157 |
| 607 | 20241025 | 095100 | 1380487565 | 1556 | 1551 | 1557 | 1550 | 12613 |
| 608 | 20241025 | 095000 | 1360922685 | 1551 | 1557 | 1557 | 1550 | 43844 |
| 609 | 20241025 | 094900 | 1292880996 | 1549 | 1559 | 1559 | 1549 | 42473 |
| 610 | 20241025 | 094800 | 1227010982 | 1558 | 1563 | 1563 | 1540 | 61474 |
| 611 | 20241025 | 094700 | 1131414153 | 1563 | 1563 | 1564 | 1563 | 5160 |
| 612 | 20241025 | 094600 | 1123347904 | 1563 | 1564 | 1564 | 1563 | 10063 |
| 613 | 20241025 | 094500 | 1107612318 | 1564 | 1570 | 1570 | 1564 | 34559 |
| 614 | 20241025 | 094400 | 1053464104 | 1570 | 1574 | 1574 | 1569 | 7297 |
| 615 | 20241025 | 094300 | 1042007099 | 1574 | 1574 | 1575 | 1574 | 3140 |
| 616 | 20241025 | 094200 | 1037064730 | 1575 | 1570 | 1575 | 1569 | 4960 |
| 617 | 20241025 | 094100 | 1029282177 | 1570 | 1568 | 1570 | 1567 | 15330 |
| 618 | 20241025 | 094000 | 1005256183 | 1568 | 1576 | 1576 | 1568 | 20694 |
| 619 | 20241025 | 093900 | 972762564 | 1576 | 1577 | 1578 | 1574 | 1448 |
| 620 | 20241025 | 093800 | 970479924 | 1574 | 1573 | 1575 | 1573 | 13874 |
| 621 | 20241025 | 093700 | 948644087 | 1573 | 1572 | 1573 | 1570 | 26353 |
| 622 | 20241025 | 093600 | 907263628 | 1572 | 1574 | 1575 | 1572 | 9062 |
| 623 | 20241025 | 093500 | 893012019 | 1574 | 1575 | 1575 | 1574 | 4202 |
| 624 | 20241025 | 093400 | 886395344 | 1575 | 1578 | 1578 | 1575 | 4389 |
| 625 | 20241025 | 093300 | 879479645 | 1581 | 1579 | 1581 | 1575 | 30833 |
| 626 | 20241025 | 093200 | 830835171 | 1579 | 1583 | 1583 | 1578 | 10823 |
| 627 | 20241025 | 093100 | 813728598 | 1583 | 1584 | 1584 | 1582 | 11649 |
| 628 | 20241025 | 093000 | 795293817 | 1584 | 1588 | 1588 | 1584 | 1490 |
| 629 | 20241025 | 092900 | 792930888 | 1588 | 1589 | 1589 | 1584 | 10781 |
| 630 | 20241025 | 092800 | 775813994 | 1589 | 1591 | 1593 | 1589 | 15997 |
| 631 | 20241025 | 092700 | 750367401 | 1591 | 1592 | 1595 | 1591 | 22301 |
| 632 | 20241025 | 092600 | 714853944 | 1593 | 1593 | 1593 | 1592 | 1437 |
| 633 | 20241025 | 092500 | 712565308 | 1592 | 1593 | 1593 | 1592 | 8882 |
| 634 | 20241025 | 092400 | 698417144 | 1592 | 1595 | 1598 | 1592 | 18391 |
| 635 | 20241025 | 092300 | 669097766 | 1599 | 1595 | 1599 | 1595 | 3152 |
| 636 | 20241025 | 092200 | 664070322 | 1595 | 1600 | 1600 | 1595 | 15328 |
| 637 | 20241025 | 092100 | 639586373 | 1600 | 1600 | 1600 | 1598 | 3532 |
| 638 | 20241025 | 092000 | 633935179 | 1600 | 1596 | 1600 | 1595 | 5976 |
| 639 | 20241025 | 091900 | 624393535 | 1596 | 1596 | 1596 | 1592 | 8333 |
| 640 | 20241025 | 091800 | 611103334 | 1596 | 1602 | 1602 | 1596 | 10792 |
| 641 | 20241025 | 091700 | 593848093 | 1602 | 1601 | 1602 | 1598 | 19594 |
| 642 | 20241025 | 091600 | 562491868 | 1601 | 1603 | 1603 | 1601 | 2982 |
| 643 | 20241025 | 091500 | 557712281 | 1603 | 1603 | 1605 | 1602 | 21610 |
| 644 | 20241025 | 091400 | 523073958 | 1604 | 1602 | 1604 | 1602 | 8598 |
| 645 | 20241025 | 091300 | 509296406 | 1602 | 1603 | 1603 | 1600 | 6516 |
| 646 | 20241025 | 091200 | 498866959 | 1603 | 1600 | 1604 | 1597 | 17004 |
| 647 | 20241025 | 091100 | 471637297 | 1600 | 1599 | 1600 | 1597 | 31022 |
| 648 | 20241025 | 091000 | 422074242 | 1603 | 1603 | 1604 | 1597 | 5837 |
| 649 | 20241025 | 090900 | 412722420 | 1600 | 1607 | 1607 | 1592 | 18460 |
| 650 | 20241025 | 090800 | 383234631 | 1607 | 1613 | 1614 | 1594 | 13830 |
| 651 | 20241025 | 090700 | 361057861 | 1613 | 1590 | 1619 | 1589 | 54836 |
| 652 | 20241025 | 090600 | 273226985 | 1590 | 1581 | 1590 | 1581 | 27519 |
| 653 | 20241025 | 090500 | 229612993 | 1581 | 1581 | 1582 | 1581 | 13932 |
| 654 | 20241025 | 090400 | 207585491 | 1581 | 1580 | 1582 | 1578 | 16120 |
| 655 | 20241025 | 090300 | 182106806 | 1579 | 1581 | 1581 | 1578 | 6415 |
| 656 | 20241025 | 090200 | 171971325 | 1580 | 1582 | 1583 | 1580 | 18719 |
| 657 | 20241025 | 090100 | 142361911 | 1582 | 1580 | 1592 | 1580 | 47794 |
| 658 | 20241025 | 090000 | 66758152 | 1590 | 1567 | 1593 | 1567 | 40099 |