33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 3 | 20241227 | 200700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241227 | 200600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241227 | 200500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241227 | 200400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241227 | 200300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241227 | 200200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241227 | 200100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241227 | 200000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241227 | 195900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241227 | 195800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241227 | 195700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241227 | 195600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241227 | 195500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241227 | 195400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241227 | 195300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241227 | 195200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241227 | 195100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241227 | 195000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241227 | 194900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241227 | 194800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241227 | 194700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241227 | 194600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241227 | 194500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241227 | 194400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241227 | 194300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241227 | 194200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241227 | 194100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241227 | 194000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241227 | 193900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241227 | 193800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 33 | 20241227 | 193700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241227 | 193600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241227 | 193500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241227 | 193400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241227 | 193300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241227 | 193200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241227 | 193100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241227 | 193000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241227 | 192900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241227 | 192800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241227 | 192700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241227 | 192600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241227 | 192500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241227 | 192400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241227 | 192300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241227 | 192200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241227 | 192100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241227 | 192000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241227 | 191900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241227 | 191800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241227 | 191700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241227 | 191600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241227 | 191500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241227 | 191400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241227 | 191300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241227 | 191200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241227 | 191100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241227 | 191000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241227 | 190900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241227 | 190800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 63 | 20241227 | 190700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241227 | 190600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241227 | 190500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241227 | 190400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241227 | 190300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241227 | 190200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241227 | 190100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241227 | 190000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241227 | 185900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241227 | 185800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241227 | 185700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241227 | 185600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241227 | 185500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241227 | 185400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241227 | 185300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241227 | 185200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241227 | 185100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241227 | 185000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241227 | 184900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241227 | 184800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241227 | 184700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241227 | 184600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241227 | 184500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241227 | 184400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241227 | 184300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241227 | 184200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241227 | 184100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241227 | 184000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241227 | 183900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241227 | 183800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 93 | 20241227 | 183700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241227 | 183600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241227 | 183500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241227 | 183400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241227 | 183300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241227 | 183200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241227 | 183100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241227 | 183000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241227 | 182900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241227 | 182800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241227 | 182700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241227 | 182600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241227 | 182500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241227 | 182400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241227 | 182300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241227 | 182200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241227 | 182100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241227 | 182000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241227 | 181900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241227 | 181800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241227 | 181700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241227 | 181600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241227 | 181500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241227 | 181400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241227 | 181300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241227 | 181200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241227 | 181100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241227 | 181000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241227 | 180900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241227 | 180800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 123 | 20241227 | 180700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241227 | 180600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241227 | 180500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241227 | 180400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241227 | 180300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241227 | 180200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241227 | 180100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241227 | 180000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241227 | 175900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241227 | 175800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241227 | 175700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241227 | 175600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241227 | 175500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241227 | 175400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241227 | 175300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241227 | 175200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241227 | 175100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241227 | 175000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241227 | 174900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241227 | 174800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241227 | 174700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241227 | 174600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241227 | 174500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241227 | 174400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241227 | 174300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241227 | 174200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241227 | 174100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241227 | 174000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241227 | 173900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241227 | 173800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 153 | 20241227 | 173700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241227 | 173600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241227 | 173500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241227 | 173400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241227 | 173300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241227 | 173200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241227 | 173100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241227 | 173000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241227 | 172900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241227 | 172800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241227 | 172700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241227 | 172600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241227 | 172500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241227 | 172400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241227 | 172300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241227 | 172200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241227 | 172100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241227 | 172000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241227 | 171900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241227 | 171800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241227 | 171700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241227 | 171600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241227 | 171500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241227 | 171400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241227 | 171300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241227 | 171200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241227 | 171100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241227 | 171000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241227 | 170900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241227 | 170800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 183 | 20241227 | 170700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241227 | 170600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241227 | 170500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241227 | 170400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241227 | 170300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241227 | 170200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241227 | 170100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241227 | 170000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241227 | 165900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241227 | 165800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241227 | 165700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241227 | 165600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241227 | 165500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241227 | 165400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241227 | 165300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241227 | 165200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241227 | 165100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241227 | 165000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241227 | 164900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241227 | 164800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241227 | 164700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241227 | 164600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241227 | 164500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241227 | 164400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241227 | 164300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241227 | 164200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241227 | 164100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241227 | 164000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241227 | 163900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241227 | 163800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 213 | 20241227 | 163700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241227 | 163600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241227 | 163500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241227 | 163400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241227 | 163300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241227 | 163200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241227 | 163100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241227 | 163000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241227 | 162900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241227 | 162800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241227 | 162700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241227 | 162600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241227 | 162500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241227 | 162400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241227 | 162300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241227 | 162200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241227 | 162100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241227 | 162000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241227 | 161900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241227 | 161800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241227 | 161700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241227 | 161600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241227 | 161500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241227 | 161400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20241227 | 161300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20241227 | 161200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20241227 | 161100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20241227 | 161000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20241227 | 160900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20241227 | 160800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 243 | 20241227 | 160700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20241227 | 160600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20241227 | 160500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20241227 | 160400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20241227 | 160300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20241227 | 160200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20241227 | 160100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20241227 | 160000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20241227 | 155900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20241227 | 155800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20241227 | 155700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20241227 | 155600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20241227 | 155500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20241227 | 155400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20241227 | 155300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20241227 | 155200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20241227 | 155100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20241227 | 155000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20241227 | 154900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20241227 | 154800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20241227 | 154700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20241227 | 154600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20241227 | 154500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20241227 | 154400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20241227 | 154300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20241227 | 154200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20241227 | 154100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20241227 | 154000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20241227 | 153900 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20241227 | 153800 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 273 | 20241227 | 153700 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20241227 | 153600 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20241227 | 153500 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20241227 | 153400 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20241227 | 153300 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20241227 | 153200 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20241227 | 153100 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20241227 | 153000 | 8115588190 | 7100 | 7100 | 7100 | 7100 | 6545 |
| 281 | 20241227 | 152900 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20241227 | 152800 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20241227 | 152700 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20241227 | 152600 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20241227 | 152500 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20241227 | 152400 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20241227 | 152300 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20241227 | 152200 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20241227 | 152100 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20241227 | 152000 | 8069118690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20241227 | 151900 | 8069118690 | 7100 | 7090 | 7110 | 7090 | 2580 |
| 292 | 20241227 | 151800 | 8050802710 | 7120 | 7110 | 7120 | 7080 | 2578 |
| 293 | 20241227 | 151700 | 8032501760 | 7120 | 7120 | 7130 | 7100 | 3984 |
| 294 | 20241227 | 151600 | 8004196430 | 7120 | 7130 | 7140 | 7120 | 1116 |
| 295 | 20241227 | 151500 | 7996250200 | 7150 | 7140 | 7150 | 7120 | 1607 |
| 296 | 20241227 | 151400 | 7984801300 | 7150 | 7140 | 7150 | 7140 | 1534 |
| 297 | 20241227 | 151300 | 7973847040 | 7140 | 7150 | 7170 | 7140 | 1447 |
| 298 | 20241227 | 151200 | 7963512570 | 7140 | 7170 | 7170 | 7140 | 2000 |
| 299 | 20241227 | 151100 | 7949222860 | 7160 | 7150 | 7160 | 7150 | 260 |
| 300 | 20241227 | 151000 | 7947361820 | 7150 | 7170 | 7170 | 7150 | 707 |
| 301 | 20241227 | 150900 | 7942302920 | 7160 | 7170 | 7180 | 7160 | 2124 |
| 302 | 20241227 | 150800 | 7927086700 | 7180 | 7180 | 7180 | 7170 | 259 |
| 303 | 20241227 | 150700 | 7925228630 | 7180 | 7180 | 7180 | 7180 | 1 |
| 304 | 20241227 | 150600 | 7925221450 | 7180 | 7170 | 7190 | 7160 | 1250 |
| 305 | 20241227 | 150500 | 7916252010 | 7170 | 7180 | 7190 | 7170 | 1266 |
| 306 | 20241227 | 150400 | 7907172230 | 7190 | 7170 | 7190 | 7170 | 890 |
| 307 | 20241227 | 150300 | 7900788900 | 7190 | 7210 | 7210 | 7180 | 1308 |
| 308 | 20241227 | 150200 | 7891373880 | 7220 | 7190 | 7220 | 7190 | 2177 |
| 309 | 20241227 | 150100 | 7875685840 | 7180 | 7160 | 7180 | 7160 | 262 |
| 310 | 20241227 | 150000 | 7873806900 | 7160 | 7160 | 7190 | 7160 | 994 |
| 311 | 20241227 | 145900 | 7866683660 | 7170 | 7150 | 7170 | 7150 | 1439 |
| 312 | 20241227 | 145800 | 7856390740 | 7150 | 7140 | 7150 | 7140 | 509 |
| 313 | 20241227 | 145700 | 7852754140 | 7150 | 7130 | 7150 | 7120 | 942 |
| 314 | 20241227 | 145600 | 7846036360 | 7130 | 7130 | 7140 | 7130 | 267 |
| 315 | 20241227 | 145500 | 7844132640 | 7130 | 7130 | 7130 | 7110 | 29 |
| 316 | 20241227 | 145400 | 7843925930 | 7120 | 7130 | 7140 | 7090 | 2158 |
| 317 | 20241227 | 145300 | 7828584520 | 7140 | 7130 | 7140 | 7130 | 165 |
| 318 | 20241227 | 145200 | 7827408020 | 7140 | 7130 | 7140 | 7130 | 274 |
| 319 | 20241227 | 145100 | 7825454380 | 7130 | 7140 | 7140 | 7130 | 540 |
| 320 | 20241227 | 145000 | 7821600170 | 7140 | 7120 | 7140 | 7120 | 1339 |
| 321 | 20241227 | 144900 | 7812057820 | 7120 | 7090 | 7120 | 7090 | 400 |
| 322 | 20241227 | 144800 | 7809220580 | 7090 | 7090 | 7110 | 7080 | 408 |
| 323 | 20241227 | 144700 | 7806328080 | 7090 | 7110 | 7110 | 7090 | 778 |
| 324 | 20241227 | 144600 | 7800805740 | 7110 | 7110 | 7110 | 7090 | 2007 |
| 325 | 20241227 | 144500 | 7786559660 | 7110 | 7110 | 7110 | 7110 | 152 |
| 326 | 20241227 | 144400 | 7785478940 | 7130 | 7110 | 7130 | 7100 | 1166 |
| 327 | 20241227 | 144300 | 7777193560 | 7130 | 7120 | 7130 | 7100 | 1448 |
| 328 | 20241227 | 144200 | 7766890310 | 7120 | 7110 | 7120 | 7110 | 8 |
| 329 | 20241227 | 144100 | 7766833420 | 7120 | 7130 | 7130 | 7110 | 1501 |
| 330 | 20241227 | 144000 | 7756153150 | 7120 | 7110 | 7130 | 7110 | 569 |
| 331 | 20241227 | 143900 | 7752100850 | 7120 | 7120 | 7120 | 7110 | 839 |
| 332 | 20241227 | 143800 | 7746134700 | 7120 | 7110 | 7120 | 7110 | 576 |
| 333 | 20241227 | 143700 | 7742039220 | 7110 | 7100 | 7110 | 7100 | 232 |
| 334 | 20241227 | 143600 | 7740392010 | 7100 | 7110 | 7110 | 7080 | 597 |
| 335 | 20241227 | 143500 | 7736162070 | 7080 | 7090 | 7090 | 7080 | 702 |
| 336 | 20241227 | 143400 | 7731186090 | 7100 | 7100 | 7100 | 7090 | 163 |
| 337 | 20241227 | 143300 | 7730030070 | 7100 | 7100 | 7110 | 7100 | 1986 |
| 338 | 20241227 | 143200 | 7715929400 | 7110 | 7100 | 7110 | 7100 | 66 |
| 339 | 20241227 | 143100 | 7715460780 | 7100 | 7110 | 7110 | 7100 | 351 |
| 340 | 20241227 | 143000 | 7712966720 | 7110 | 7110 | 7110 | 7100 | 2104 |
| 341 | 20241227 | 142900 | 7698025110 | 7110 | 7120 | 7120 | 7110 | 333 |
| 342 | 20241227 | 142800 | 7695655150 | 7120 | 7110 | 7130 | 7100 | 1172 |
| 343 | 20241227 | 142700 | 7687328740 | 7130 | 7110 | 7130 | 7110 | 105 |
| 344 | 20241227 | 142600 | 7686582090 | 7100 | 7120 | 7120 | 7100 | 1580 |
| 345 | 20241227 | 142500 | 7675360870 | 7130 | 7100 | 7130 | 7100 | 918 |
| 346 | 20241227 | 142400 | 7668842980 | 7100 | 7150 | 7150 | 7100 | 20816 |
| 347 | 20241227 | 142300 | 7521020780 | 7150 | 7130 | 7150 | 7130 | 359 |
| 348 | 20241227 | 142200 | 7518459490 | 7130 | 7150 | 7150 | 7130 | 405 |
| 349 | 20241227 | 142100 | 7515568320 | 7140 | 7150 | 7150 | 7140 | 33 |
| 350 | 20241227 | 142000 | 7515332650 | 7160 | 7140 | 7160 | 7140 | 863 |
| 351 | 20241227 | 141900 | 7509170760 | 7160 | 7150 | 7160 | 7130 | 240 |
| 352 | 20241227 | 141800 | 7507455300 | 7150 | 7120 | 7170 | 7120 | 477 |
| 353 | 20241227 | 141700 | 7504050520 | 7130 | 7120 | 7130 | 7110 | 351 |
| 354 | 20241227 | 141600 | 7501553090 | 7120 | 7140 | 7140 | 7120 | 39 |
| 355 | 20241227 | 141500 | 7501275150 | 7140 | 7110 | 7140 | 7110 | 218 |
| 356 | 20241227 | 141400 | 7499724920 | 7110 | 7090 | 7110 | 7090 | 243 |
| 357 | 20241227 | 141300 | 7497999860 | 7100 | 7080 | 7100 | 7070 | 590 |
| 358 | 20241227 | 141200 | 7493819430 | 7070 | 7080 | 7090 | 7070 | 1156 |
| 359 | 20241227 | 141100 | 7485645130 | 7080 | 7100 | 7100 | 7070 | 487 |
| 360 | 20241227 | 141000 | 7482198700 | 7070 | 7090 | 7100 | 7070 | 1596 |
| 361 | 20241227 | 140900 | 7470893380 | 7090 | 7090 | 7090 | 7080 | 1658 |
| 362 | 20241227 | 140800 | 7459149370 | 7090 | 7120 | 7120 | 7080 | 1961 |
| 363 | 20241227 | 140700 | 7445260550 | 7120 | 7120 | 7120 | 7090 | 1876 |
| 364 | 20241227 | 140600 | 7431946030 | 7120 | 7140 | 7160 | 7110 | 4038 |
| 365 | 20241227 | 140500 | 7403174580 | 7150 | 7120 | 7150 | 7120 | 14 |
| 366 | 20241227 | 140400 | 7403074830 | 7110 | 7130 | 7140 | 7110 | 3818 |
| 367 | 20241227 | 140300 | 7375859310 | 7130 | 7160 | 7160 | 7130 | 4528 |
| 368 | 20241227 | 140200 | 7343514600 | 7160 | 7160 | 7180 | 7160 | 216 |
| 369 | 20241227 | 140100 | 7341967830 | 7150 | 7170 | 7180 | 7150 | 2475 |
| 370 | 20241227 | 140000 | 7324246150 | 7180 | 7150 | 7190 | 7150 | 885 |
| 371 | 20241227 | 135900 | 7317904090 | 7140 | 7170 | 7170 | 7140 | 1783 |
| 372 | 20241227 | 135800 | 7305147360 | 7170 | 7170 | 7170 | 7160 | 2040 |
| 373 | 20241227 | 135700 | 7290522490 | 7160 | 7180 | 7190 | 7160 | 1097 |
| 374 | 20241227 | 135600 | 7282651410 | 7180 | 7200 | 7200 | 7180 | 1744 |
| 375 | 20241227 | 135500 | 7270125010 | 7200 | 7200 | 7200 | 7180 | 2783 |
| 376 | 20241227 | 135400 | 7250101530 | 7200 | 7210 | 7210 | 7200 | 589 |
| 377 | 20241227 | 135300 | 7245860060 | 7200 | 7210 | 7210 | 7200 | 281 |
| 378 | 20241227 | 135200 | 7243834060 | 7210 | 7210 | 7210 | 7200 | 270 |
| 379 | 20241227 | 135100 | 7241889060 | 7210 | 7230 | 7230 | 7210 | 1602 |
| 380 | 20241227 | 135000 | 7230330390 | 7220 | 7220 | 7230 | 7220 | 36 |
| 381 | 20241227 | 134900 | 7230070440 | 7220 | 7200 | 7230 | 7200 | 371 |
| 382 | 20241227 | 134800 | 7227394670 | 7230 | 7210 | 7230 | 7190 | 1232 |
| 383 | 20241227 | 134700 | 7218523780 | 7200 | 7230 | 7230 | 7200 | 1798 |
| 384 | 20241227 | 134600 | 7205570740 | 7230 | 7230 | 7240 | 7200 | 3096 |
| 385 | 20241227 | 134500 | 7183229160 | 7240 | 7270 | 7290 | 7240 | 2735 |
| 386 | 20241227 | 134400 | 7163402380 | 7270 | 7260 | 7310 | 7260 | 756 |
| 387 | 20241227 | 134300 | 7157906580 | 7260 | 7250 | 7260 | 7240 | 1953 |
| 388 | 20241227 | 134200 | 7143746670 | 7250 | 7290 | 7290 | 7240 | 2691 |
| 389 | 20241227 | 134100 | 7124201480 | 7290 | 7270 | 7300 | 7270 | 3032 |
| 390 | 20241227 | 134000 | 7102110870 | 7270 | 7250 | 7270 | 7250 | 782 |
| 391 | 20241227 | 133900 | 7096428810 | 7250 | 7250 | 7250 | 7250 | 542 |
| 392 | 20241227 | 133800 | 7092499310 | 7230 | 7250 | 7250 | 7210 | 4091 |
| 393 | 20241227 | 133700 | 7062940680 | 7260 | 7250 | 7270 | 7250 | 660 |
| 394 | 20241227 | 133600 | 7058149450 | 7260 | 7270 | 7270 | 7210 | 7957 |
| 395 | 20241227 | 133500 | 7000574950 | 7270 | 7300 | 7330 | 7270 | 5513 |
| 396 | 20241227 | 133400 | 6960375990 | 7300 | 7350 | 7360 | 7290 | 2587 |
| 397 | 20241227 | 133300 | 6941423460 | 7350 | 7340 | 7370 | 7320 | 3333 |
| 398 | 20241227 | 133200 | 6916934260 | 7350 | 7310 | 7360 | 7290 | 7771 |
| 399 | 20241227 | 133100 | 6859983290 | 7340 | 7350 | 7380 | 7300 | 7290 |
| 400 | 20241227 | 133000 | 6806482380 | 7350 | 7410 | 7420 | 7340 | 13445 |
| 401 | 20241227 | 132900 | 6707302600 | 7420 | 7400 | 7440 | 7360 | 14178 |
| 402 | 20241227 | 132800 | 6602439230 | 7390 | 7460 | 7540 | 7390 | 29177 |
| 403 | 20241227 | 132700 | 6384403760 | 7460 | 7450 | 7480 | 7420 | 11075 |
| 404 | 20241227 | 132600 | 6301917380 | 7460 | 7500 | 7510 | 7440 | 24403 |
| 405 | 20241227 | 132500 | 6119664540 | 7500 | 7320 | 7550 | 7320 | 40336 |
| 406 | 20241227 | 132400 | 5817938260 | 7330 | 7300 | 7330 | 7290 | 1255 |
| 407 | 20241227 | 132300 | 5808749910 | 7300 | 7260 | 7300 | 7260 | 2303 |
| 408 | 20241227 | 132200 | 5791980970 | 7260 | 7330 | 7340 | 7250 | 4180 |
| 409 | 20241227 | 132100 | 5761597630 | 7350 | 7260 | 7410 | 7260 | 12022 |
| 410 | 20241227 | 132000 | 5673217680 | 7270 | 7250 | 7280 | 7230 | 1341 |
| 411 | 20241227 | 131900 | 5663475850 | 7210 | 7200 | 7270 | 7200 | 2414 |
| 412 | 20241227 | 131800 | 5645957060 | 7190 | 7190 | 7190 | 7190 | 703 |
| 413 | 20241227 | 131700 | 5640902490 | 7200 | 7200 | 7200 | 7200 | 160 |
| 414 | 20241227 | 131600 | 5639750490 | 7200 | 7190 | 7200 | 7190 | 73 |
| 415 | 20241227 | 131500 | 5639225600 | 7160 | 7160 | 7160 | 7160 | 179 |
| 416 | 20241227 | 131400 | 5637943960 | 7150 | 7180 | 7180 | 7150 | 1400 |
| 417 | 20241227 | 131300 | 5627920510 | 7180 | 7180 | 7180 | 7180 | 154 |
| 418 | 20241227 | 131200 | 5626814790 | 7180 | 7180 | 7180 | 7180 | 2 |
| 419 | 20241227 | 131100 | 5626800430 | 7180 | 7200 | 7200 | 7170 | 1164 |
| 420 | 20241227 | 131000 | 5618428210 | 7200 | 7260 | 7260 | 7150 | 5052 |
| 421 | 20241227 | 130900 | 5582127170 | 7220 | 7220 | 7220 | 7220 | 532 |
| 422 | 20241227 | 130800 | 5578286130 | 7210 | 7260 | 7260 | 7210 | 1800 |
| 423 | 20241227 | 130700 | 5565271360 | 7250 | 7260 | 7260 | 7240 | 915 |
| 424 | 20241227 | 130600 | 5558637730 | 7250 | 7240 | 7260 | 7240 | 773 |
| 425 | 20241227 | 130500 | 5553041040 | 7270 | 7240 | 7270 | 7240 | 484 |
| 426 | 20241227 | 130400 | 5549536410 | 7240 | 7250 | 7270 | 7240 | 3070 |
| 427 | 20241227 | 130300 | 5527276450 | 7270 | 7270 | 7270 | 7240 | 1370 |
| 428 | 20241227 | 130200 | 5517341070 | 7250 | 7270 | 7280 | 7250 | 2135 |
| 429 | 20241227 | 130100 | 5501825440 | 7270 | 7300 | 7300 | 7260 | 1309 |
| 430 | 20241227 | 130000 | 5492289530 | 7300 | 7280 | 7320 | 7280 | 1765 |
| 431 | 20241227 | 125900 | 5479399690 | 7280 | 7280 | 7280 | 7250 | 2290 |
| 432 | 20241227 | 125800 | 5462764490 | 7280 | 7290 | 7300 | 7280 | 985 |
| 433 | 20241227 | 125700 | 5455574590 | 7300 | 7260 | 7300 | 7260 | 5833 |
| 434 | 20241227 | 125600 | 5413054190 | 7260 | 7240 | 7290 | 7240 | 8522 |
| 435 | 20241227 | 125500 | 5351053980 | 7210 | 7190 | 7240 | 7190 | 823 |
| 436 | 20241227 | 125400 | 5345122170 | 7190 | 7170 | 7190 | 7160 | 1470 |
| 437 | 20241227 | 125300 | 5334573120 | 7170 | 7140 | 7170 | 7140 | 1029 |
| 438 | 20241227 | 125200 | 5327208960 | 7140 | 7140 | 7140 | 7140 | 34 |
| 439 | 20241227 | 125100 | 5326966200 | 7150 | 7160 | 7160 | 7150 | 978 |
| 440 | 20241227 | 125000 | 5319969710 | 7150 | 7160 | 7160 | 7150 | 390 |
| 441 | 20241227 | 124900 | 5317179450 | 7160 | 7120 | 7180 | 7120 | 412 |
| 442 | 20241227 | 124800 | 5314227700 | 7120 | 7130 | 7140 | 7120 | 641 |
| 443 | 20241227 | 124700 | 5309651760 | 7130 | 7100 | 7130 | 7100 | 73 |
| 444 | 20241227 | 124600 | 5309132360 | 7110 | 7110 | 7110 | 7100 | 248 |
| 445 | 20241227 | 124500 | 5307369220 | 7100 | 7100 | 7110 | 7100 | 709 |
| 446 | 20241227 | 124400 | 5302330040 | 7060 | 7090 | 7090 | 7060 | 15 |
| 447 | 20241227 | 124300 | 5302224020 | 7090 | 7090 | 7090 | 7090 | 1181 |
| 448 | 20241227 | 124200 | 5293850730 | 7070 | 7080 | 7090 | 7050 | 661 |
| 449 | 20241227 | 124100 | 5289185420 | 7050 | 7090 | 7090 | 7050 | 777 |
| 450 | 20241227 | 124000 | 5283696040 | 7080 | 7100 | 7100 | 7080 | 327 |
| 451 | 20241227 | 123900 | 5281377950 | 7100 | 7090 | 7100 | 7090 | 98 |
| 452 | 20241227 | 123800 | 5280682320 | 7100 | 7110 | 7110 | 7100 | 552 |
| 453 | 20241227 | 123700 | 5276761870 | 7120 | 7130 | 7130 | 7120 | 329 |
| 454 | 20241227 | 123600 | 5274416300 | 7130 | 7160 | 7160 | 7130 | 514 |
| 455 | 20241227 | 123500 | 5270738900 | 7160 | 7180 | 7180 | 7150 | 1894 |
| 456 | 20241227 | 123400 | 5257186940 | 7150 | 7140 | 7190 | 7130 | 1224 |
| 457 | 20241227 | 123300 | 5248412810 | 7120 | 7180 | 7180 | 7120 | 987 |
| 458 | 20241227 | 123200 | 5241327050 | 7180 | 7110 | 7190 | 7110 | 2227 |
| 459 | 20241227 | 123100 | 5225369440 | 7120 | 7040 | 7120 | 7030 | 775 |
| 460 | 20241227 | 123000 | 5219881080 | 7060 | 7050 | 7060 | 7040 | 54 |
| 461 | 20241227 | 122900 | 5219500860 | 7070 | 7080 | 7080 | 7040 | 6 |
| 462 | 20241227 | 122800 | 5219458470 | 7040 | 7050 | 7050 | 7040 | 217 |
| 463 | 20241227 | 122700 | 5217930710 | 7040 | 7040 | 7040 | 7040 | 3 |
| 464 | 20241227 | 122600 | 5217909590 | 7040 | 7080 | 7080 | 7040 | 1159 |
| 465 | 20241227 | 122500 | 5209745990 | 7060 | 7070 | 7080 | 7060 | 362 |
| 466 | 20241227 | 122400 | 5207186890 | 7070 | 7070 | 7070 | 7070 | 51 |
| 467 | 20241227 | 122300 | 5206826320 | 7050 | 7050 | 7050 | 7050 | 20 |
| 468 | 20241227 | 122200 | 5206685320 | 7070 | 7020 | 7070 | 7020 | 1725 |
| 469 | 20241227 | 122100 | 5194546280 | 7020 | 7020 | 7020 | 7020 | 12 |
| 470 | 20241227 | 122000 | 5194462040 | 7020 | 7010 | 7020 | 7000 | 281 |
| 471 | 20241227 | 121900 | 5192490250 | 7020 | 7000 | 7020 | 7000 | 195 |
| 472 | 20241227 | 121800 | 5191125230 | 7000 | 7000 | 7000 | 7000 | 618 |
| 473 | 20241227 | 121700 | 5186799230 | 7000 | 7000 | 7020 | 7000 | 1587 |
| 474 | 20241227 | 121600 | 5175690190 | 6990 | 6990 | 7020 | 6990 | 683 |
| 475 | 20241227 | 121500 | 5170915990 | 7030 | 7060 | 7070 | 6970 | 3925 |
| 476 | 20241227 | 121400 | 5143370260 | 7070 | 7050 | 7070 | 7040 | 222 |
| 477 | 20241227 | 121300 | 5141806230 | 7040 | 7040 | 7040 | 7040 | 56 |
| 478 | 20241227 | 121200 | 5141411990 | 7030 | 7020 | 7030 | 7020 | 964 |
| 479 | 20241227 | 121100 | 5134643300 | 7020 | 7010 | 7030 | 6950 | 4399 |
| 480 | 20241227 | 121000 | 5103935870 | 6990 | 7010 | 7020 | 6990 | 6177 |
| 481 | 20241227 | 120900 | 5060660040 | 7010 | 7030 | 7030 | 7010 | 1303 |
| 482 | 20241227 | 120800 | 5051515380 | 7040 | 7020 | 7050 | 7010 | 562 |
| 483 | 20241227 | 120700 | 5047570050 | 7020 | 7060 | 7070 | 7020 | 4038 |
| 484 | 20241227 | 120600 | 5019177030 | 7070 | 7050 | 7070 | 7040 | 525 |
| 485 | 20241227 | 120500 | 5015478240 | 7050 | 7060 | 7060 | 7040 | 2333 |
| 486 | 20241227 | 120400 | 4999028910 | 7060 | 7070 | 7070 | 7050 | 1907 |
| 487 | 20241227 | 120300 | 4985553900 | 7100 | 7080 | 7100 | 7070 | 484 |
| 488 | 20241227 | 120200 | 4982131370 | 7100 | 7080 | 7120 | 7080 | 571 |
| 489 | 20241227 | 120100 | 4978079630 | 7120 | 7090 | 7130 | 7080 | 1215 |
| 490 | 20241227 | 120000 | 4969474640 | 7130 | 7120 | 7130 | 7090 | 237 |
| 491 | 20241227 | 115900 | 4967792340 | 7150 | 7090 | 7170 | 7090 | 1023 |
| 492 | 20241227 | 115800 | 4960476570 | 7090 | 7100 | 7100 | 7090 | 16 |
| 493 | 20241227 | 115700 | 4960362980 | 7130 | 7080 | 7130 | 7070 | 1616 |
| 494 | 20241227 | 115600 | 4948892010 | 7100 | 7120 | 7140 | 7100 | 599 |
| 495 | 20241227 | 115500 | 4944630450 | 7120 | 7080 | 7120 | 7080 | 882 |
| 496 | 20241227 | 115400 | 4938368630 | 7100 | 7090 | 7100 | 7070 | 514 |
| 497 | 20241227 | 115300 | 4934731560 | 7090 | 7090 | 7090 | 7080 | 117 |
| 498 | 20241227 | 115200 | 4933903130 | 7090 | 7090 | 7100 | 7090 | 203 |
| 499 | 20241227 | 115100 | 4932463850 | 7100 | 7070 | 7100 | 7060 | 4378 |
| 500 | 20241227 | 115000 | 4901529050 | 7080 | 7100 | 7100 | 7080 | 781 |
| 501 | 20241227 | 114900 | 4895997580 | 7110 | 7110 | 7110 | 7110 | 30 |
| 502 | 20241227 | 114800 | 4895784280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 503 | 20241227 | 114700 | 4895784280 | 7120 | 7110 | 7120 | 7060 | 2629 |
| 504 | 20241227 | 114600 | 4877173920 | 7100 | 7100 | 7100 | 7100 | 50 |
| 505 | 20241227 | 114500 | 4876818920 | 7080 | 7100 | 7100 | 7080 | 937 |
| 506 | 20241227 | 114400 | 4870177260 | 7100 | 7100 | 7100 | 7100 | 288 |
| 507 | 20241227 | 114300 | 4868132460 | 7110 | 7070 | 7110 | 7070 | 1268 |
| 508 | 20241227 | 114200 | 4859123940 | 7070 | 7100 | 7100 | 7060 | 1155 |
| 509 | 20241227 | 114100 | 4850949730 | 7100 | 7110 | 7110 | 7100 | 363 |
| 510 | 20241227 | 114000 | 4848371640 | 7120 | 7100 | 7120 | 7100 | 526 |
| 511 | 20241227 | 113900 | 4844636750 | 7100 | 7090 | 7100 | 7080 | 1588 |
| 512 | 20241227 | 113800 | 4833393290 | 7080 | 7080 | 7080 | 7080 | 21 |
| 513 | 20241227 | 113700 | 4833244610 | 7080 | 7060 | 7080 | 7050 | 5380 |
| 514 | 20241227 | 113600 | 4795264490 | 7060 | 7100 | 7100 | 7030 | 12515 |
| 515 | 20241227 | 113500 | 4706859130 | 7100 | 7160 | 7160 | 7100 | 2711 |
| 516 | 20241227 | 113400 | 4687537170 | 7160 | 7170 | 7170 | 7160 | 906 |
| 517 | 20241227 | 113300 | 4681043030 | 7170 | 7160 | 7170 | 7160 | 247 |
| 518 | 20241227 | 113200 | 4679274040 | 7160 | 7140 | 7160 | 7140 | 130 |
| 519 | 20241227 | 113100 | 4678345120 | 7140 | 7160 | 7160 | 7120 | 168 |
| 520 | 20241227 | 113000 | 4677144280 | 7160 | 7120 | 7160 | 7120 | 266 |
| 521 | 20241227 | 112900 | 4675250320 | 7110 | 7110 | 7130 | 7100 | 2829 |
| 522 | 20241227 | 112800 | 4655158020 | 7110 | 7180 | 7180 | 7110 | 3389 |
| 523 | 20241227 | 112700 | 4630990910 | 7170 | 7150 | 7200 | 7140 | 533 |
| 524 | 20241227 | 112600 | 4627183840 | 7150 | 7150 | 7150 | 7150 | 285 |
| 525 | 20241227 | 112500 | 4625146090 | 7150 | 7140 | 7170 | 7140 | 298 |
| 526 | 20241227 | 112400 | 4623017550 | 7140 | 7130 | 7150 | 7130 | 809 |
| 527 | 20241227 | 112300 | 4617248200 | 7130 | 7150 | 7160 | 7130 | 2112 |
| 528 | 20241227 | 112200 | 4602154650 | 7150 | 7170 | 7170 | 7150 | 1071 |
| 529 | 20241227 | 112100 | 4594484480 | 7170 | 7190 | 7190 | 7160 | 1931 |
| 530 | 20241227 | 112000 | 4580627050 | 7190 | 7230 | 7230 | 7190 | 2813 |
| 531 | 20241227 | 111900 | 4560362000 | 7240 | 7240 | 7240 | 7230 | 370 |
| 532 | 20241227 | 111800 | 4557686250 | 7230 | 7220 | 7240 | 7220 | 24 |
| 533 | 20241227 | 111700 | 4557512900 | 7220 | 7180 | 7220 | 7180 | 1031 |
| 534 | 20241227 | 111600 | 4550092740 | 7180 | 7170 | 7200 | 7170 | 1028 |
| 535 | 20241227 | 111500 | 4542702180 | 7170 | 7210 | 7230 | 7150 | 5905 |
| 536 | 20241227 | 111400 | 4500230030 | 7210 | 7200 | 7210 | 7200 | 1438 |
| 537 | 20241227 | 111300 | 4489874730 | 7200 | 7220 | 7230 | 7200 | 1180 |
| 538 | 20241227 | 111200 | 4481362620 | 7220 | 7200 | 7240 | 7200 | 4087 |
| 539 | 20241227 | 111100 | 4451920810 | 7200 | 7240 | 7250 | 7200 | 5587 |
| 540 | 20241227 | 111000 | 4411541920 | 7250 | 7290 | 7290 | 7250 | 2685 |
| 541 | 20241227 | 110900 | 4392021630 | 7290 | 7280 | 7290 | 7270 | 1890 |
| 542 | 20241227 | 110800 | 4378266220 | 7280 | 7280 | 7290 | 7260 | 4871 |
| 543 | 20241227 | 110700 | 4342858790 | 7290 | 7290 | 7320 | 7290 | 2371 |
| 544 | 20241227 | 110600 | 4325563040 | 7290 | 7290 | 7300 | 7280 | 1632 |
| 545 | 20241227 | 110500 | 4313674950 | 7280 | 7290 | 7340 | 7280 | 2407 |
| 546 | 20241227 | 110400 | 4296066640 | 7350 | 7280 | 7350 | 7280 | 1607 |
| 547 | 20241227 | 110300 | 4284320650 | 7260 | 7260 | 7270 | 7220 | 7078 |
| 548 | 20241227 | 110200 | 4233058600 | 7260 | 7330 | 7350 | 7260 | 3714 |
| 549 | 20241227 | 110100 | 4205952190 | 7350 | 7370 | 7370 | 7330 | 3025 |
| 550 | 20241227 | 110000 | 4183713540 | 7370 | 7410 | 7420 | 7350 | 3433 |
| 551 | 20241227 | 105900 | 4158393990 | 7410 | 7320 | 7410 | 7300 | 3007 |
| 552 | 20241227 | 105800 | 4136289050 | 7320 | 7420 | 7420 | 7250 | 7968 |
| 553 | 20241227 | 105700 | 4077885180 | 7430 | 7510 | 7510 | 7430 | 3831 |
| 554 | 20241227 | 105600 | 4049231130 | 7500 | 7420 | 7510 | 7420 | 6918 |
| 555 | 20241227 | 105500 | 3997504960 | 7430 | 7400 | 7430 | 7400 | 3467 |
| 556 | 20241227 | 105400 | 3971820880 | 7400 | 7350 | 7420 | 7340 | 1126 |
| 557 | 20241227 | 105300 | 3963517950 | 7380 | 7400 | 7400 | 7290 | 10913 |
| 558 | 20241227 | 105200 | 3883291990 | 7400 | 7450 | 7450 | 7390 | 5957 |
| 559 | 20241227 | 105100 | 3839112730 | 7450 | 7500 | 7500 | 7450 | 5024 |
| 560 | 20241227 | 105000 | 3801558590 | 7490 | 7460 | 7500 | 7460 | 2434 |
| 561 | 20241227 | 104900 | 3783345100 | 7460 | 7510 | 7520 | 7460 | 2319 |
| 562 | 20241227 | 104800 | 3766004170 | 7520 | 7480 | 7550 | 7470 | 15546 |
| 563 | 20241227 | 104700 | 3649075580 | 7490 | 7450 | 7490 | 7430 | 7837 |
| 564 | 20241227 | 104600 | 3590699050 | 7430 | 7460 | 7460 | 7430 | 2859 |
| 565 | 20241227 | 104500 | 3569407530 | 7460 | 7470 | 7480 | 7420 | 10147 |
| 566 | 20241227 | 104400 | 3493786930 | 7460 | 7450 | 7480 | 7410 | 7598 |
| 567 | 20241227 | 104300 | 3437274570 | 7450 | 7510 | 7530 | 7440 | 11099 |
| 568 | 20241227 | 104200 | 3354374320 | 7490 | 7470 | 7540 | 7460 | 22619 |
| 569 | 20241227 | 104100 | 3184748100 | 7470 | 7510 | 7520 | 7420 | 23396 |
| 570 | 20241227 | 104000 | 3009677540 | 7500 | 7570 | 7580 | 7460 | 56822 |
| 571 | 20241227 | 103900 | 2582077150 | 7580 | 7460 | 7690 | 7380 | 80784 |
| 572 | 20241227 | 103800 | 1972778420 | 7460 | 7350 | 7470 | 7350 | 12103 |
| 573 | 20241227 | 103700 | 1883280600 | 7350 | 7440 | 7540 | 7350 | 35416 |
| 574 | 20241227 | 103600 | 1619689630 | 7440 | 7300 | 7450 | 7300 | 30040 |
| 575 | 20241227 | 103500 | 1397641110 | 7260 | 7290 | 7340 | 7260 | 7801 |
| 576 | 20241227 | 103400 | 1340642340 | 7280 | 7310 | 7310 | 7250 | 1716 |
| 577 | 20241227 | 103300 | 1328112020 | 7310 | 7280 | 7310 | 7220 | 2987 |
| 578 | 20241227 | 103200 | 1306356000 | 7280 | 7220 | 7290 | 7220 | 2518 |
| 579 | 20241227 | 103100 | 1288044810 | 7220 | 7220 | 7220 | 7220 | 1 |
| 580 | 20241227 | 103000 | 1288037590 | 7240 | 7210 | 7240 | 7210 | 110 |
| 581 | 20241227 | 102900 | 1287244460 | 7210 | 7260 | 7260 | 7210 | 733 |
| 582 | 20241227 | 102800 | 1281946170 | 7250 | 7280 | 7280 | 7250 | 2098 |
| 583 | 20241227 | 102700 | 1266714370 | 7280 | 7270 | 7280 | 7250 | 974 |
| 584 | 20241227 | 102600 | 1259629840 | 7300 | 7250 | 7330 | 7220 | 9657 |
| 585 | 20241227 | 102500 | 1189187010 | 7250 | 7250 | 7250 | 7230 | 271 |
| 586 | 20241227 | 102400 | 1187225640 | 7250 | 7250 | 7250 | 7250 | 289 |
| 587 | 20241227 | 102300 | 1185130390 | 7250 | 7240 | 7250 | 7230 | 1219 |
| 588 | 20241227 | 102200 | 1176297700 | 7230 | 7230 | 7230 | 7230 | 101 |
| 589 | 20241227 | 102100 | 1175567470 | 7190 | 7210 | 7210 | 7190 | 578 |
| 590 | 20241227 | 102000 | 1171407160 | 7200 | 7220 | 7220 | 7200 | 51 |
| 591 | 20241227 | 101900 | 1171038960 | 7220 | 7190 | 7220 | 7190 | 918 |
| 592 | 20241227 | 101800 | 1164438180 | 7190 | 7200 | 7220 | 7190 | 2434 |
| 593 | 20241227 | 101700 | 1146933200 | 7230 | 7230 | 7230 | 7190 | 299 |
| 594 | 20241227 | 101600 | 1144783310 | 7190 | 7200 | 7200 | 7190 | 545 |
| 595 | 20241227 | 101500 | 1140862380 | 7200 | 7210 | 7210 | 7200 | 193 |
| 596 | 20241227 | 101400 | 1139472190 | 7230 | 7230 | 7230 | 7230 | 52 |
| 597 | 20241227 | 101300 | 1139096230 | 7250 | 7220 | 7250 | 7200 | 1514 |
| 598 | 20241227 | 101200 | 1128180140 | 7230 | 7240 | 7240 | 7230 | 87 |
| 599 | 20241227 | 101100 | 1127550770 | 7280 | 7260 | 7280 | 7250 | 828 |
| 600 | 20241227 | 101000 | 1121535580 | 7260 | 7250 | 7260 | 7250 | 227 |
| 601 | 20241227 | 100900 | 1119889640 | 7240 | 7260 | 7260 | 7240 | 568 |
| 602 | 20241227 | 100800 | 1115777000 | 7260 | 7250 | 7260 | 7250 | 12 |
| 603 | 20241227 | 100700 | 1115689900 | 7240 | 7250 | 7250 | 7240 | 401 |
| 604 | 20241227 | 100600 | 1112783790 | 7270 | 7260 | 7320 | 7240 | 9776 |
| 605 | 20241227 | 100500 | 1041692280 | 7260 | 7230 | 7270 | 7230 | 2832 |
| 606 | 20241227 | 100400 | 1021155410 | 7230 | 7220 | 7230 | 7220 | 432 |
| 607 | 20241227 | 100300 | 1018034360 | 7180 | 7190 | 7210 | 7180 | 877 |
| 608 | 20241227 | 100200 | 1011723380 | 7170 | 7170 | 7170 | 7170 | 0 |
| 609 | 20241227 | 100100 | 1011723380 | 7170 | 7170 | 7170 | 7170 | 52 |
| 610 | 20241227 | 100000 | 1011350540 | 7200 | 7180 | 7200 | 7180 | 714 |
| 611 | 20241227 | 095900 | 1006223820 | 7180 | 7180 | 7180 | 7180 | 15 |
| 612 | 20241227 | 095800 | 1006116120 | 7210 | 7160 | 7210 | 7160 | 87 |
| 613 | 20241227 | 095700 | 1005489100 | 7160 | 7200 | 7220 | 7160 | 3962 |
| 614 | 20241227 | 095600 | 977035710 | 7190 | 7140 | 7200 | 7140 | 2034 |
| 615 | 20241227 | 095500 | 962458390 | 7140 | 7090 | 7140 | 7090 | 817 |
| 616 | 20241227 | 095400 | 956665810 | 7120 | 7080 | 7120 | 7060 | 554 |
| 617 | 20241227 | 095300 | 952748480 | 7050 | 7140 | 7140 | 7050 | 1261 |
| 618 | 20241227 | 095200 | 943793790 | 7120 | 7130 | 7130 | 7120 | 190 |
| 619 | 20241227 | 095100 | 942440980 | 7120 | 7160 | 7160 | 7110 | 1697 |
| 620 | 20241227 | 095000 | 930349980 | 7160 | 7160 | 7160 | 7160 | 200 |
| 621 | 20241227 | 094900 | 928917980 | 7170 | 7180 | 7180 | 7170 | 35 |
| 622 | 20241227 | 094800 | 928666830 | 7180 | 7180 | 7180 | 7180 | 127 |
| 623 | 20241227 | 094700 | 927754970 | 7190 | 7180 | 7190 | 7150 | 20 |
| 624 | 20241227 | 094600 | 927611260 | 7190 | 7130 | 7190 | 7130 | 375 |
| 625 | 20241227 | 094500 | 924934340 | 7130 | 7190 | 7190 | 7130 | 4399 |
| 626 | 20241227 | 094400 | 893432910 | 7220 | 7210 | 7220 | 7180 | 8587 |
| 627 | 20241227 | 094300 | 831557360 | 7210 | 7230 | 7230 | 7210 | 653 |
| 628 | 20241227 | 094200 | 826846890 | 7210 | 7230 | 7240 | 7210 | 326 |
| 629 | 20241227 | 094100 | 824492100 | 7240 | 7250 | 7260 | 7240 | 699 |
| 630 | 20241227 | 094000 | 819431110 | 7250 | 7270 | 7270 | 7250 | 2255 |
| 631 | 20241227 | 093900 | 803082340 | 7260 | 7220 | 7260 | 7220 | 2298 |
| 632 | 20241227 | 093800 | 786425410 | 7220 | 7210 | 7250 | 7200 | 1983 |
| 633 | 20241227 | 093700 | 772102930 | 7220 | 7220 | 7230 | 7200 | 2489 |
| 634 | 20241227 | 093600 | 754152930 | 7220 | 7230 | 7230 | 7200 | 2393 |
| 635 | 20241227 | 093500 | 736913060 | 7240 | 7220 | 7280 | 7200 | 4825 |
| 636 | 20241227 | 093400 | 701945520 | 7240 | 7220 | 7250 | 7180 | 1994 |
| 637 | 20241227 | 093300 | 687540020 | 7220 | 7210 | 7250 | 7190 | 3450 |
| 638 | 20241227 | 093200 | 662580790 | 7170 | 7150 | 7220 | 7150 | 2176 |
| 639 | 20241227 | 093100 | 646927680 | 7170 | 7170 | 7180 | 7160 | 1358 |
| 640 | 20241227 | 093000 | 637191000 | 7180 | 7150 | 7190 | 7150 | 2565 |
| 641 | 20241227 | 092900 | 618778050 | 7150 | 7120 | 7150 | 7120 | 1019 |
| 642 | 20241227 | 092800 | 611514330 | 7100 | 7120 | 7120 | 7100 | 132 |
| 643 | 20241227 | 092700 | 610577030 | 7100 | 7130 | 7130 | 7100 | 1803 |
| 644 | 20241227 | 092600 | 597744110 | 7140 | 7110 | 7140 | 7110 | 854 |
| 645 | 20241227 | 092500 | 591663030 | 7110 | 7070 | 7110 | 7070 | 1519 |
| 646 | 20241227 | 092400 | 580887980 | 7070 | 7070 | 7070 | 7050 | 94 |
| 647 | 20241227 | 092300 | 580224070 | 7050 | 7040 | 7050 | 7040 | 879 |
| 648 | 20241227 | 092200 | 574029120 | 7040 | 7050 | 7050 | 7040 | 378 |
| 649 | 20241227 | 092100 | 571366890 | 7040 | 7070 | 7080 | 7040 | 778 |
| 650 | 20241227 | 092000 | 565877530 | 7080 | 7020 | 7080 | 7020 | 626 |
| 651 | 20241227 | 091900 | 561469660 | 7000 | 7010 | 7020 | 7000 | 1342 |
| 652 | 20241227 | 091800 | 552057560 | 7010 | 7010 | 7010 | 7010 | 90 |
| 653 | 20241227 | 091700 | 551426660 | 7010 | 7030 | 7030 | 7010 | 1676 |
| 654 | 20241227 | 091600 | 539653130 | 7010 | 7000 | 7010 | 6990 | 2468 |
| 655 | 20241227 | 091500 | 522392800 | 7000 | 7010 | 7010 | 7000 | 574 |
| 656 | 20241227 | 091400 | 518374700 | 7000 | 7040 | 7050 | 7000 | 3700 |
| 657 | 20241227 | 091300 | 492421730 | 7040 | 7040 | 7040 | 7030 | 1221 |
| 658 | 20241227 | 091200 | 483833370 | 7090 | 7100 | 7100 | 7030 | 416 |
| 659 | 20241227 | 091100 | 480881590 | 7050 | 7050 | 7050 | 7050 | 170 |
| 660 | 20241227 | 091000 | 479683090 | 7080 | 7050 | 7080 | 7050 | 1736 |
| 661 | 20241227 | 090900 | 467412840 | 7050 | 6950 | 7080 | 6920 | 9770 |
| 662 | 20241227 | 090800 | 399338490 | 6920 | 6910 | 6930 | 6880 | 5403 |
| 663 | 20241227 | 090700 | 362007050 | 6930 | 6960 | 6960 | 6910 | 10342 |
| 664 | 20241227 | 090600 | 290100130 | 6960 | 7080 | 7080 | 6950 | 15517 |
| 665 | 20241227 | 090500 | 181443340 | 7080 | 7110 | 7110 | 7080 | 2249 |
| 666 | 20241227 | 090400 | 165481820 | 7110 | 7110 | 7110 | 7110 | 1515 |
| 667 | 20241227 | 090300 | 154710170 | 7120 | 7140 | 7150 | 7120 | 1391 |
| 668 | 20241227 | 090200 | 144782300 | 7160 | 7200 | 7200 | 7120 | 3567 |
| 669 | 20241227 | 090100 | 119245360 | 7200 | 7120 | 7220 | 7120 | 1316 |
| 670 | 20241227 | 090000 | 109821640 | 7120 | 7100 | 7150 | 7080 | 15465 |