35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 3 | 20231030 | 200300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231030 | 200200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231030 | 200100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231030 | 200000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231030 | 195900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231030 | 195800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231030 | 195700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231030 | 195600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231030 | 195500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231030 | 195400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231030 | 195300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231030 | 195200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231030 | 195100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231030 | 195000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231030 | 194900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231030 | 194800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231030 | 194700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231030 | 194600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231030 | 194500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231030 | 194400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231030 | 194300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231030 | 194200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231030 | 194100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231030 | 194000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231030 | 193900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231030 | 193800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231030 | 193700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231030 | 193600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231030 | 193500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231030 | 193400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 33 | 20231030 | 193300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231030 | 193200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231030 | 193100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231030 | 193000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231030 | 192900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231030 | 192800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231030 | 192700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231030 | 192600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231030 | 192500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231030 | 192400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231030 | 192300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231030 | 192200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231030 | 192100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231030 | 192000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231030 | 191900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231030 | 191800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231030 | 191700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231030 | 191600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231030 | 191500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231030 | 191400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231030 | 191300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231030 | 191200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231030 | 191100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231030 | 191000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231030 | 190900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231030 | 190800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231030 | 190700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231030 | 190600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231030 | 190500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231030 | 190400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 63 | 20231030 | 190300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231030 | 190200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231030 | 190100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231030 | 190000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231030 | 185900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231030 | 185800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231030 | 185700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231030 | 185600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231030 | 185500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231030 | 185400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231030 | 185300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231030 | 185200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231030 | 185100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231030 | 185000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231030 | 184900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231030 | 184800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231030 | 184700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231030 | 184600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231030 | 184500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231030 | 184400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231030 | 184300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231030 | 184200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231030 | 184100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231030 | 184000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231030 | 183900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231030 | 183800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231030 | 183700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231030 | 183600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231030 | 183500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231030 | 183400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 93 | 20231030 | 183300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231030 | 183200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231030 | 183100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231030 | 183000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231030 | 182900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231030 | 182800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231030 | 182700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231030 | 182600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231030 | 182500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231030 | 182400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231030 | 182300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231030 | 182200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231030 | 182100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231030 | 182000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231030 | 181900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231030 | 181800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231030 | 181700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231030 | 181600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231030 | 181500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231030 | 181400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231030 | 181300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231030 | 181200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231030 | 181100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231030 | 181000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231030 | 180900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231030 | 180800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231030 | 180700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231030 | 180600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231030 | 180500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231030 | 180400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 123 | 20231030 | 180300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231030 | 180200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231030 | 180100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231030 | 180000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231030 | 175900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231030 | 175800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231030 | 175700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231030 | 175600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231030 | 175500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231030 | 175400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231030 | 175300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231030 | 175200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231030 | 175100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231030 | 175000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231030 | 174900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231030 | 174800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231030 | 174700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231030 | 174600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231030 | 174500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231030 | 174400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231030 | 174300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231030 | 174200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231030 | 174100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231030 | 174000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231030 | 173900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231030 | 173800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231030 | 173700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231030 | 173600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231030 | 173500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231030 | 173400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 153 | 20231030 | 173300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231030 | 173200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231030 | 173100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231030 | 173000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231030 | 172900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231030 | 172800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231030 | 172700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231030 | 172600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231030 | 172500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231030 | 172400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231030 | 172300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231030 | 172200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231030 | 172100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231030 | 172000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231030 | 171900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231030 | 171800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231030 | 171700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231030 | 171600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231030 | 171500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231030 | 171400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231030 | 171300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231030 | 171200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231030 | 171100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231030 | 171000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231030 | 170900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231030 | 170800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231030 | 170700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231030 | 170600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231030 | 170500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231030 | 170400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 183 | 20231030 | 170300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231030 | 170200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231030 | 170100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231030 | 170000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231030 | 165900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231030 | 165800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231030 | 165700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231030 | 165600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231030 | 165500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231030 | 165400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231030 | 165300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231030 | 165200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231030 | 165100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231030 | 165000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231030 | 164900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231030 | 164800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231030 | 164700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231030 | 164600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231030 | 164500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231030 | 164400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231030 | 164300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231030 | 164200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231030 | 164100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231030 | 164000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231030 | 163900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231030 | 163800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231030 | 163700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231030 | 163600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231030 | 163500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231030 | 163400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 213 | 20231030 | 163300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231030 | 163200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231030 | 163100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231030 | 163000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231030 | 162900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231030 | 162800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231030 | 162700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231030 | 162600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231030 | 162500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231030 | 162400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231030 | 162300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231030 | 162200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231030 | 162100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231030 | 162000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231030 | 161900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231030 | 161800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231030 | 161700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231030 | 161600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231030 | 161500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231030 | 161400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231030 | 161300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231030 | 161200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231030 | 161100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231030 | 161000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231030 | 160900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231030 | 160800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231030 | 160700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231030 | 160600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231030 | 160500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231030 | 160400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 243 | 20231030 | 160300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231030 | 160200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231030 | 160100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231030 | 160000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231030 | 155900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231030 | 155800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231030 | 155700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231030 | 155600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231030 | 155500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231030 | 155400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231030 | 155300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231030 | 155200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231030 | 155100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231030 | 155000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231030 | 154900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231030 | 154800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231030 | 154700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231030 | 154600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231030 | 154500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231030 | 154400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231030 | 154300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231030 | 154200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231030 | 154100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231030 | 154000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231030 | 153900 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231030 | 153800 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231030 | 153700 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231030 | 153600 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231030 | 153500 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231030 | 153400 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 273 | 20231030 | 153300 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231030 | 153200 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231030 | 153100 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231030 | 153000 | 4095195010 | 11300 | 11300 | 11300 | 11300 | 6731 |
| 277 | 20231030 | 152900 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20231030 | 152800 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20231030 | 152700 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20231030 | 152600 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20231030 | 152500 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20231030 | 152400 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20231030 | 152300 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20231030 | 152200 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20231030 | 152100 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20231030 | 152000 | 4019134710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20231030 | 151900 | 4019134710 | 11290 | 11270 | 11300 | 11270 | 1738 |
| 288 | 20231030 | 151800 | 3999518020 | 11280 | 11280 | 11280 | 11270 | 730 |
| 289 | 20231030 | 151700 | 3991286340 | 11270 | 11270 | 11280 | 11270 | 597 |
| 290 | 20231030 | 151600 | 3984556100 | 11270 | 11280 | 11280 | 11270 | 367 |
| 291 | 20231030 | 151500 | 3980418450 | 11270 | 11280 | 11280 | 11270 | 886 |
| 292 | 20231030 | 151400 | 3970425650 | 11270 | 11280 | 11280 | 11270 | 792 |
| 293 | 20231030 | 151300 | 3961493210 | 11270 | 11270 | 11300 | 11270 | 768 |
| 294 | 20231030 | 151200 | 3952825210 | 11270 | 11270 | 11290 | 11260 | 1456 |
| 295 | 20231030 | 151100 | 3936410350 | 11260 | 11250 | 11280 | 11250 | 2390 |
| 296 | 20231030 | 151000 | 3909492720 | 11250 | 11250 | 11260 | 11250 | 678 |
| 297 | 20231030 | 150900 | 3901864550 | 11250 | 11270 | 11270 | 11250 | 165 |
| 298 | 20231030 | 150800 | 3900006880 | 11270 | 11260 | 11270 | 11250 | 2556 |
| 299 | 20231030 | 150700 | 3871221750 | 11260 | 11250 | 11260 | 11250 | 267 |
| 300 | 20231030 | 150600 | 3868217860 | 11250 | 11250 | 11250 | 11250 | 531 |
| 301 | 20231030 | 150500 | 3862244110 | 11250 | 11250 | 11260 | 11250 | 1774 |
| 302 | 20231030 | 150400 | 3842285360 | 11250 | 11250 | 11250 | 11250 | 288 |
| 303 | 20231030 | 150300 | 3839045360 | 11260 | 11250 | 11260 | 11250 | 550 |
| 304 | 20231030 | 150200 | 3832857740 | 11250 | 11250 | 11260 | 11250 | 297 |
| 305 | 20231030 | 150100 | 3829516460 | 11250 | 11250 | 11250 | 11250 | 191 |
| 306 | 20231030 | 150000 | 3827367710 | 11250 | 11250 | 11260 | 11250 | 221 |
| 307 | 20231030 | 145900 | 3824880870 | 11250 | 11250 | 11260 | 11250 | 1712 |
| 308 | 20231030 | 145800 | 3805620780 | 11250 | 11250 | 11260 | 11250 | 195 |
| 309 | 20231030 | 145700 | 3803426930 | 11250 | 11250 | 11260 | 11250 | 191 |
| 310 | 20231030 | 145600 | 3801278100 | 11260 | 11260 | 11270 | 11250 | 448 |
| 311 | 20231030 | 145500 | 3796234070 | 11260 | 11260 | 11260 | 11260 | 252 |
| 312 | 20231030 | 145400 | 3793396550 | 11260 | 11270 | 11270 | 11260 | 194 |
| 313 | 20231030 | 145300 | 3791212090 | 11270 | 11290 | 11290 | 11270 | 402 |
| 314 | 20231030 | 145200 | 3786680230 | 11290 | 11290 | 11300 | 11290 | 294 |
| 315 | 20231030 | 145100 | 3783360220 | 11300 | 11290 | 11300 | 11290 | 150 |
| 316 | 20231030 | 145000 | 3781665320 | 11290 | 11290 | 11290 | 11270 | 1878 |
| 317 | 20231030 | 144900 | 3760474720 | 11290 | 11270 | 11290 | 11260 | 2929 |
| 318 | 20231030 | 144800 | 3727462140 | 11270 | 11250 | 11270 | 11250 | 374 |
| 319 | 20231030 | 144700 | 3723251680 | 11250 | 11250 | 11260 | 11250 | 490 |
| 320 | 20231030 | 144600 | 3717736110 | 11250 | 11260 | 11260 | 11250 | 181 |
| 321 | 20231030 | 144500 | 3715699590 | 11260 | 11260 | 11260 | 11260 | 395 |
| 322 | 20231030 | 144400 | 3711251890 | 11260 | 11260 | 11260 | 11260 | 218 |
| 323 | 20231030 | 144300 | 3708797210 | 11260 | 11270 | 11270 | 11260 | 726 |
| 324 | 20231030 | 144200 | 3700621120 | 11270 | 11260 | 11270 | 11260 | 158 |
| 325 | 20231030 | 144100 | 3698841900 | 11260 | 11260 | 11270 | 11260 | 376 |
| 326 | 20231030 | 144000 | 3694607840 | 11260 | 11260 | 11270 | 11260 | 171 |
| 327 | 20231030 | 143900 | 3692682160 | 11260 | 11260 | 11270 | 11260 | 175 |
| 328 | 20231030 | 143800 | 3690711610 | 11260 | 11260 | 11270 | 11260 | 187 |
| 329 | 20231030 | 143700 | 3688605970 | 11260 | 11260 | 11260 | 11260 | 382 |
| 330 | 20231030 | 143600 | 3684304650 | 11260 | 11260 | 11260 | 11260 | 206 |
| 331 | 20231030 | 143500 | 3681985090 | 11260 | 11260 | 11270 | 11260 | 153 |
| 332 | 20231030 | 143400 | 3680262280 | 11270 | 11260 | 11270 | 11260 | 1215 |
| 333 | 20231030 | 143300 | 3666581010 | 11260 | 11260 | 11270 | 11260 | 163 |
| 334 | 20231030 | 143200 | 3664745490 | 11260 | 11260 | 11270 | 11260 | 198 |
| 335 | 20231030 | 143100 | 3662515600 | 11260 | 11280 | 11280 | 11260 | 528 |
| 336 | 20231030 | 143000 | 3656562060 | 11280 | 11280 | 11290 | 11280 | 564 |
| 337 | 20231030 | 142900 | 3650198140 | 11280 | 11290 | 11300 | 11280 | 514 |
| 338 | 20231030 | 142800 | 3644394490 | 11300 | 11300 | 11300 | 11290 | 197 |
| 339 | 20231030 | 142700 | 3642169550 | 11300 | 11290 | 11300 | 11290 | 1043 |
| 340 | 20231030 | 142600 | 3630389120 | 11280 | 11270 | 11280 | 11270 | 759 |
| 341 | 20231030 | 142500 | 3621830680 | 11260 | 11260 | 11260 | 11260 | 213 |
| 342 | 20231030 | 142400 | 3619432300 | 11260 | 11260 | 11260 | 11260 | 447 |
| 343 | 20231030 | 142300 | 3614399080 | 11260 | 11260 | 11260 | 11260 | 433 |
| 344 | 20231030 | 142200 | 3609523500 | 11250 | 11280 | 11280 | 11250 | 580 |
| 345 | 20231030 | 142100 | 3602986580 | 11280 | 11260 | 11280 | 11260 | 1453 |
| 346 | 20231030 | 142000 | 3586616650 | 11260 | 11250 | 11260 | 11250 | 1239 |
| 347 | 20231030 | 141900 | 3572666330 | 11250 | 11250 | 11250 | 11250 | 204 |
| 348 | 20231030 | 141800 | 3570371330 | 11260 | 11250 | 11260 | 11250 | 677 |
| 349 | 20231030 | 141700 | 3562752750 | 11260 | 11260 | 11260 | 11260 | 329 |
| 350 | 20231030 | 141600 | 3559048210 | 11260 | 11270 | 11270 | 11260 | 92 |
| 351 | 20231030 | 141500 | 3558011690 | 11270 | 11250 | 11270 | 11250 | 1347 |
| 352 | 20231030 | 141400 | 3542840870 | 11250 | 11280 | 11280 | 11250 | 1273 |
| 353 | 20231030 | 141300 | 3528502200 | 11290 | 11290 | 11290 | 11290 | 42 |
| 354 | 20231030 | 141200 | 3528028020 | 11280 | 11260 | 11290 | 11260 | 598 |
| 355 | 20231030 | 141100 | 3521289660 | 11260 | 11260 | 11260 | 11250 | 81 |
| 356 | 20231030 | 141000 | 3520377650 | 11260 | 11260 | 11260 | 11260 | 252 |
| 357 | 20231030 | 140900 | 3517540130 | 11260 | 11240 | 11260 | 11240 | 828 |
| 358 | 20231030 | 140800 | 3508229840 | 11240 | 11220 | 11240 | 11220 | 506 |
| 359 | 20231030 | 140700 | 3502547030 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20231030 | 140600 | 3502547030 | 11220 | 11220 | 11220 | 11210 | 1677 |
| 361 | 20231030 | 140500 | 3483740960 | 11230 | 11280 | 11290 | 11230 | 4779 |
| 362 | 20231030 | 140400 | 3429967400 | 11280 | 11280 | 11280 | 11280 | 251 |
| 363 | 20231030 | 140300 | 3427136120 | 11280 | 11290 | 11290 | 11280 | 311 |
| 364 | 20231030 | 140200 | 3423625410 | 11290 | 11300 | 11300 | 11290 | 286 |
| 365 | 20231030 | 140100 | 3420393960 | 11310 | 11310 | 11330 | 11310 | 394 |
| 366 | 20231030 | 140000 | 3415933480 | 11310 | 11270 | 11310 | 11270 | 779 |
| 367 | 20231030 | 135900 | 3407147180 | 11270 | 11270 | 11270 | 11270 | 156 |
| 368 | 20231030 | 135800 | 3405389060 | 11270 | 11270 | 11270 | 11270 | 340 |
| 369 | 20231030 | 135700 | 3401557260 | 11260 | 11260 | 11260 | 11260 | 3 |
| 370 | 20231030 | 135600 | 3401523480 | 11260 | 11240 | 11260 | 11240 | 1715 |
| 371 | 20231030 | 135500 | 3382226100 | 11240 | 11260 | 11260 | 11230 | 3166 |
| 372 | 20231030 | 135400 | 3346623950 | 11260 | 11260 | 11260 | 11260 | 59 |
| 373 | 20231030 | 135300 | 3345959610 | 11270 | 11280 | 11280 | 11270 | 547 |
| 374 | 20231030 | 135200 | 3339790150 | 11290 | 11280 | 11310 | 11280 | 741 |
| 375 | 20231030 | 135100 | 3331419040 | 11280 | 11260 | 11280 | 11260 | 511 |
| 376 | 20231030 | 135000 | 3325664030 | 11250 | 11260 | 11260 | 11250 | 122 |
| 377 | 20231030 | 134900 | 3324291470 | 11260 | 11220 | 11260 | 11220 | 849 |
| 378 | 20231030 | 134800 | 3314756540 | 11220 | 11240 | 11250 | 11220 | 1148 |
| 379 | 20231030 | 134700 | 3301852470 | 11250 | 11250 | 11270 | 11250 | 2490 |
| 380 | 20231030 | 134600 | 3273821310 | 11250 | 11250 | 11250 | 11250 | 371 |
| 381 | 20231030 | 134500 | 3269647560 | 11250 | 11250 | 11260 | 11250 | 361 |
| 382 | 20231030 | 134400 | 3265586300 | 11250 | 11250 | 11250 | 11250 | 128 |
| 383 | 20231030 | 134300 | 3264146300 | 11250 | 11250 | 11250 | 11250 | 303 |
| 384 | 20231030 | 134200 | 3260737550 | 11250 | 11270 | 11270 | 11250 | 1025 |
| 385 | 20231030 | 134100 | 3249191730 | 11270 | 11270 | 11280 | 11270 | 125 |
| 386 | 20231030 | 134000 | 3247782820 | 11270 | 11270 | 11280 | 11270 | 524 |
| 387 | 20231030 | 133900 | 3241875900 | 11270 | 11270 | 11280 | 11270 | 956 |
| 388 | 20231030 | 133800 | 3231101240 | 11270 | 11280 | 11280 | 11270 | 136 |
| 389 | 20231030 | 133700 | 3229568020 | 11280 | 11280 | 11280 | 11280 | 54 |
| 390 | 20231030 | 133600 | 3228958900 | 11280 | 11280 | 11280 | 11280 | 407 |
| 391 | 20231030 | 133500 | 3224367940 | 11280 | 11280 | 11280 | 11280 | 731 |
| 392 | 20231030 | 133400 | 3216122260 | 11290 | 11270 | 11290 | 11270 | 895 |
| 393 | 20231030 | 133300 | 3206030810 | 11260 | 11260 | 11270 | 11260 | 211 |
| 394 | 20231030 | 133200 | 3203653300 | 11260 | 11280 | 11280 | 11260 | 1033 |
| 395 | 20231030 | 133100 | 3192011870 | 11290 | 11280 | 11290 | 11260 | 3589 |
| 396 | 20231030 | 133000 | 3151530470 | 11290 | 11340 | 11340 | 11290 | 3986 |
| 397 | 20231030 | 132900 | 3106455350 | 11330 | 11330 | 11330 | 11330 | 3 |
| 398 | 20231030 | 132800 | 3106421360 | 11330 | 11300 | 11330 | 11300 | 1917 |
| 399 | 20231030 | 132700 | 3084728950 | 11300 | 11320 | 11320 | 11300 | 384 |
| 400 | 20231030 | 132600 | 3080384520 | 11330 | 11340 | 11340 | 11320 | 388 |
| 401 | 20231030 | 132500 | 3075989500 | 11340 | 11360 | 11370 | 11340 | 1790 |
| 402 | 20231030 | 132400 | 3055676240 | 11370 | 11370 | 11380 | 11370 | 422 |
| 403 | 20231030 | 132300 | 3050877650 | 11380 | 11380 | 11380 | 11380 | 434 |
| 404 | 20231030 | 132200 | 3045938730 | 11380 | 11380 | 11390 | 11380 | 1333 |
| 405 | 20231030 | 132100 | 3030768540 | 11390 | 11380 | 11390 | 11380 | 426 |
| 406 | 20231030 | 132000 | 3025919800 | 11390 | 11380 | 11390 | 11380 | 442 |
| 407 | 20231030 | 131900 | 3020889380 | 11390 | 11380 | 11390 | 11380 | 145 |
| 408 | 20231030 | 131800 | 3019238660 | 11390 | 11380 | 11390 | 11380 | 226 |
| 409 | 20231030 | 131700 | 3016665490 | 11380 | 11390 | 11390 | 11380 | 499 |
| 410 | 20231030 | 131600 | 3010985110 | 11400 | 11390 | 11400 | 11390 | 126 |
| 411 | 20231030 | 131500 | 3009549280 | 11390 | 11390 | 11390 | 11390 | 172 |
| 412 | 20231030 | 131400 | 3007590200 | 11390 | 11390 | 11400 | 11390 | 401 |
| 413 | 20231030 | 131300 | 3003021890 | 11400 | 11390 | 11400 | 11390 | 130 |
| 414 | 20231030 | 131200 | 3001541090 | 11400 | 11390 | 11400 | 11390 | 341 |
| 415 | 20231030 | 131100 | 2997656380 | 11400 | 11410 | 11410 | 11400 | 705 |
| 416 | 20231030 | 131000 | 2989615970 | 11420 | 11410 | 11420 | 11410 | 198 |
| 417 | 20231030 | 130900 | 2987355210 | 11410 | 11410 | 11410 | 11410 | 165 |
| 418 | 20231030 | 130800 | 2985472560 | 11410 | 11410 | 11410 | 11410 | 179 |
| 419 | 20231030 | 130700 | 2983430170 | 11410 | 11420 | 11420 | 11410 | 3166 |
| 420 | 20231030 | 130600 | 2947282750 | 11410 | 11400 | 11410 | 11400 | 4096 |
| 421 | 20231030 | 130500 | 2900568650 | 11400 | 11400 | 11400 | 11390 | 77 |
| 422 | 20231030 | 130400 | 2899690920 | 11390 | 11400 | 11400 | 11390 | 127 |
| 423 | 20231030 | 130300 | 2898243780 | 11390 | 11390 | 11400 | 11390 | 81 |
| 424 | 20231030 | 130200 | 2897321170 | 11390 | 11370 | 11390 | 11370 | 1777 |
| 425 | 20231030 | 130100 | 2877096320 | 11380 | 11380 | 11380 | 11370 | 185 |
| 426 | 20231030 | 130000 | 2874991360 | 11380 | 11380 | 11380 | 11370 | 186 |
| 427 | 20231030 | 125900 | 2872875750 | 11370 | 11380 | 11380 | 11370 | 384 |
| 428 | 20231030 | 125800 | 2868508910 | 11370 | 11370 | 11380 | 11370 | 253 |
| 429 | 20231030 | 125700 | 2865632280 | 11370 | 11370 | 11380 | 11370 | 445 |
| 430 | 20231030 | 125600 | 2860572000 | 11370 | 11390 | 11390 | 11370 | 1869 |
| 431 | 20231030 | 125500 | 2839294020 | 11390 | 11390 | 11400 | 11390 | 85 |
| 432 | 20231030 | 125400 | 2838325460 | 11400 | 11400 | 11400 | 11400 | 479 |
| 433 | 20231030 | 125300 | 2832864860 | 11400 | 11390 | 11400 | 11390 | 1385 |
| 434 | 20231030 | 125200 | 2817087530 | 11390 | 11380 | 11390 | 11370 | 1278 |
| 435 | 20231030 | 125100 | 2802543210 | 11370 | 11370 | 11370 | 11370 | 105 |
| 436 | 20231030 | 125000 | 2801349360 | 11370 | 11380 | 11380 | 11370 | 175 |
| 437 | 20231030 | 124900 | 2799357970 | 11380 | 11370 | 11380 | 11370 | 317 |
| 438 | 20231030 | 124800 | 2795751510 | 11370 | 11370 | 11380 | 11370 | 54 |
| 439 | 20231030 | 124700 | 2795137130 | 11370 | 11360 | 11370 | 11360 | 607 |
| 440 | 20231030 | 124600 | 2788236610 | 11360 | 11360 | 11360 | 11360 | 133 |
| 441 | 20231030 | 124500 | 2786725730 | 11360 | 11340 | 11360 | 11340 | 994 |
| 442 | 20231030 | 124400 | 2775451970 | 11340 | 11350 | 11360 | 11320 | 1212 |
| 443 | 20231030 | 124300 | 2761713690 | 11360 | 11360 | 11370 | 11360 | 344 |
| 444 | 20231030 | 124200 | 2757805600 | 11370 | 11360 | 11370 | 11360 | 442 |
| 445 | 20231030 | 124100 | 2752781410 | 11370 | 11360 | 11370 | 11360 | 110 |
| 446 | 20231030 | 124000 | 2751531430 | 11370 | 11380 | 11380 | 11360 | 775 |
| 447 | 20231030 | 123900 | 2742718790 | 11380 | 11360 | 11380 | 11360 | 1002 |
| 448 | 20231030 | 123800 | 2731325370 | 11360 | 11370 | 11370 | 11360 | 443 |
| 449 | 20231030 | 123700 | 2726292570 | 11360 | 11360 | 11370 | 11360 | 122 |
| 450 | 20231030 | 123600 | 2724906320 | 11370 | 11370 | 11370 | 11360 | 139 |
| 451 | 20231030 | 123500 | 2723326060 | 11370 | 11370 | 11370 | 11370 | 96 |
| 452 | 20231030 | 123400 | 2722234540 | 11370 | 11370 | 11370 | 11370 | 110 |
| 453 | 20231030 | 123300 | 2720983840 | 11370 | 11370 | 11370 | 11360 | 117 |
| 454 | 20231030 | 123200 | 2719653560 | 11370 | 11360 | 11370 | 11360 | 382 |
| 455 | 20231030 | 123100 | 2715313580 | 11360 | 11360 | 11360 | 11350 | 187 |
| 456 | 20231030 | 123000 | 2713189760 | 11360 | 11360 | 11360 | 11360 | 37 |
| 457 | 20231030 | 122900 | 2712769440 | 11360 | 11360 | 11360 | 11360 | 207 |
| 458 | 20231030 | 122800 | 2710417920 | 11350 | 11340 | 11350 | 11340 | 431 |
| 459 | 20231030 | 122700 | 2705526880 | 11330 | 11320 | 11330 | 11320 | 413 |
| 460 | 20231030 | 122600 | 2700850880 | 11310 | 11290 | 11310 | 11290 | 1115 |
| 461 | 20231030 | 122500 | 2688248370 | 11290 | 11280 | 11290 | 11280 | 1121 |
| 462 | 20231030 | 122400 | 2675592460 | 11280 | 11290 | 11300 | 11280 | 609 |
| 463 | 20231030 | 122300 | 2668716870 | 11300 | 11290 | 11300 | 11290 | 1079 |
| 464 | 20231030 | 122200 | 2656534460 | 11300 | 11290 | 11300 | 11290 | 105 |
| 465 | 20231030 | 122100 | 2655348500 | 11300 | 11300 | 11300 | 11300 | 49 |
| 466 | 20231030 | 122000 | 2654794800 | 11300 | 11300 | 11300 | 11290 | 234 |
| 467 | 20231030 | 121900 | 2652151670 | 11290 | 11290 | 11300 | 11290 | 158 |
| 468 | 20231030 | 121800 | 2650367320 | 11290 | 11290 | 11300 | 11290 | 143 |
| 469 | 20231030 | 121700 | 2648752300 | 11290 | 11290 | 11300 | 11290 | 215 |
| 470 | 20231030 | 121600 | 2646323840 | 11290 | 11290 | 11300 | 11290 | 494 |
| 471 | 20231030 | 121500 | 2640745990 | 11290 | 11300 | 11300 | 11290 | 281 |
| 472 | 20231030 | 121400 | 2637571050 | 11300 | 11310 | 11310 | 11300 | 80 |
| 473 | 20231030 | 121300 | 2636666470 | 11300 | 11310 | 11310 | 11300 | 69 |
| 474 | 20231030 | 121200 | 2635886090 | 11310 | 11310 | 11310 | 11310 | 4 |
| 475 | 20231030 | 121100 | 2635840850 | 11300 | 11290 | 11300 | 11290 | 1262 |
| 476 | 20231030 | 121000 | 2621588750 | 11290 | 11290 | 11290 | 11290 | 95 |
| 477 | 20231030 | 120900 | 2620516200 | 11290 | 11280 | 11290 | 11280 | 215 |
| 478 | 20231030 | 120800 | 2618090550 | 11300 | 11290 | 11300 | 11290 | 198 |
| 479 | 20231030 | 120700 | 2615854630 | 11300 | 11290 | 11300 | 11290 | 1386 |
| 480 | 20231030 | 120600 | 2600205920 | 11290 | 11290 | 11290 | 11290 | 10 |
| 481 | 20231030 | 120500 | 2600093020 | 11290 | 11300 | 11300 | 11290 | 974 |
| 482 | 20231030 | 120400 | 2589095090 | 11300 | 11320 | 11320 | 11300 | 4540 |
| 483 | 20231030 | 120300 | 2537779180 | 11320 | 11320 | 11320 | 11320 | 80 |
| 484 | 20231030 | 120200 | 2536873580 | 11320 | 11320 | 11320 | 11320 | 76 |
| 485 | 20231030 | 120100 | 2536013260 | 11320 | 11340 | 11360 | 11320 | 1114 |
| 486 | 20231030 | 120000 | 2523392280 | 11340 | 11370 | 11370 | 11330 | 3131 |
| 487 | 20231030 | 115900 | 2487860300 | 11370 | 11360 | 11390 | 11360 | 1998 |
| 488 | 20231030 | 115800 | 2465138610 | 11360 | 11350 | 11360 | 11350 | 319 |
| 489 | 20231030 | 115700 | 2461515250 | 11360 | 11350 | 11360 | 11350 | 186 |
| 490 | 20231030 | 115600 | 2459403060 | 11350 | 11350 | 11360 | 11350 | 117 |
| 491 | 20231030 | 115500 | 2458075020 | 11360 | 11360 | 11360 | 11350 | 23 |
| 492 | 20231030 | 115400 | 2457813910 | 11360 | 11350 | 11360 | 11350 | 170 |
| 493 | 20231030 | 115300 | 2455883610 | 11360 | 11350 | 11360 | 11350 | 404 |
| 494 | 20231030 | 115200 | 2451294430 | 11360 | 11360 | 11360 | 11360 | 101 |
| 495 | 20231030 | 115100 | 2450147070 | 11360 | 11350 | 11360 | 11350 | 23 |
| 496 | 20231030 | 115000 | 2449885920 | 11350 | 11350 | 11350 | 11350 | 8 |
| 497 | 20231030 | 114900 | 2449795120 | 11360 | 11330 | 11370 | 11330 | 1345 |
| 498 | 20231030 | 114800 | 2434548120 | 11320 | 11320 | 11330 | 11310 | 1539 |
| 499 | 20231030 | 114700 | 2417126580 | 11320 | 11330 | 11330 | 11320 | 508 |
| 500 | 20231030 | 114600 | 2411372860 | 11340 | 11360 | 11370 | 11330 | 4632 |
| 501 | 20231030 | 114500 | 2358766720 | 11370 | 11360 | 11370 | 11360 | 1036 |
| 502 | 20231030 | 114400 | 2346987750 | 11360 | 11360 | 11360 | 11360 | 477 |
| 503 | 20231030 | 114300 | 2341569030 | 11370 | 11370 | 11370 | 11360 | 306 |
| 504 | 20231030 | 114200 | 2338089980 | 11370 | 11390 | 11390 | 11370 | 1769 |
| 505 | 20231030 | 114100 | 2317965440 | 11380 | 11380 | 11390 | 11380 | 305 |
| 506 | 20231030 | 114000 | 2314493880 | 11380 | 11380 | 11380 | 11380 | 131 |
| 507 | 20231030 | 113900 | 2313003100 | 11390 | 11390 | 11390 | 11390 | 4 |
| 508 | 20231030 | 113800 | 2312957540 | 11390 | 11400 | 11400 | 11390 | 479 |
| 509 | 20231030 | 113700 | 2307501050 | 11390 | 11400 | 11400 | 11390 | 1366 |
| 510 | 20231030 | 113600 | 2291932310 | 11400 | 11390 | 11400 | 11390 | 998 |
| 511 | 20231030 | 113500 | 2280563110 | 11390 | 11390 | 11390 | 11390 | 50 |
| 512 | 20231030 | 113400 | 2279993610 | 11390 | 11380 | 11390 | 11380 | 1094 |
| 513 | 20231030 | 113300 | 2267543060 | 11380 | 11380 | 11380 | 11380 | 63 |
| 514 | 20231030 | 113200 | 2266826120 | 11380 | 11380 | 11380 | 11370 | 548 |
| 515 | 20231030 | 113100 | 2260590900 | 11380 | 11390 | 11390 | 11380 | 402 |
| 516 | 20231030 | 113000 | 2256014130 | 11390 | 11390 | 11390 | 11380 | 183 |
| 517 | 20231030 | 112900 | 2253929930 | 11380 | 11410 | 11410 | 11380 | 1129 |
| 518 | 20231030 | 112800 | 2241058410 | 11420 | 11420 | 11420 | 11420 | 101 |
| 519 | 20231030 | 112700 | 2239904990 | 11420 | 11410 | 11420 | 11410 | 92 |
| 520 | 20231030 | 112600 | 2238854670 | 11410 | 11410 | 11410 | 11400 | 516 |
| 521 | 20231030 | 112500 | 2232967310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 522 | 20231030 | 112400 | 2232967310 | 11400 | 11400 | 11410 | 11400 | 341 |
| 523 | 20231030 | 112300 | 2229078700 | 11400 | 11400 | 11400 | 11400 | 1074 |
| 524 | 20231030 | 112200 | 2216835100 | 11400 | 11400 | 11400 | 11400 | 60 |
| 525 | 20231030 | 112100 | 2216151100 | 11400 | 11390 | 11400 | 11380 | 628 |
| 526 | 20231030 | 112000 | 2208995430 | 11380 | 11380 | 11380 | 11370 | 500 |
| 527 | 20231030 | 111900 | 2203306120 | 11370 | 11380 | 11380 | 11370 | 157 |
| 528 | 20231030 | 111800 | 2201519610 | 11370 | 11380 | 11380 | 11370 | 69 |
| 529 | 20231030 | 111700 | 2200734410 | 11380 | 11380 | 11380 | 11380 | 92 |
| 530 | 20231030 | 111600 | 2199687450 | 11370 | 11370 | 11370 | 11370 | 701 |
| 531 | 20231030 | 111500 | 2191717080 | 11380 | 11380 | 11380 | 11380 | 274 |
| 532 | 20231030 | 111400 | 2188598960 | 11380 | 11370 | 11380 | 11370 | 1188 |
| 533 | 20231030 | 111300 | 2175090680 | 11380 | 11380 | 11380 | 11380 | 204 |
| 534 | 20231030 | 111200 | 2172769160 | 11380 | 11380 | 11380 | 11380 | 196 |
| 535 | 20231030 | 111100 | 2170538680 | 11380 | 11380 | 11380 | 11380 | 2237 |
| 536 | 20231030 | 111000 | 2145081620 | 11380 | 11370 | 11380 | 11370 | 5 |
| 537 | 20231030 | 110900 | 2145024760 | 11370 | 11400 | 11400 | 11370 | 222 |
| 538 | 20231030 | 110800 | 2142499720 | 11400 | 11420 | 11420 | 11400 | 2025 |
| 539 | 20231030 | 110700 | 2119404170 | 11410 | 11410 | 11420 | 11410 | 346 |
| 540 | 20231030 | 110600 | 2115453290 | 11420 | 11420 | 11420 | 11420 | 175 |
| 541 | 20231030 | 110500 | 2113454790 | 11420 | 11410 | 11420 | 11410 | 741 |
| 542 | 20231030 | 110400 | 2104999290 | 11410 | 11420 | 11420 | 11400 | 930 |
| 543 | 20231030 | 110300 | 2094389150 | 11400 | 11390 | 11410 | 11390 | 4344 |
| 544 | 20231030 | 110200 | 2044883430 | 11390 | 11380 | 11390 | 11380 | 3201 |
| 545 | 20231030 | 110100 | 2008454000 | 11380 | 11370 | 11380 | 11370 | 225 |
| 546 | 20231030 | 110000 | 2005894770 | 11380 | 11370 | 11380 | 11370 | 207 |
| 547 | 20231030 | 105900 | 2003539570 | 11380 | 11380 | 11380 | 11380 | 97 |
| 548 | 20231030 | 105800 | 2002435710 | 11380 | 11380 | 11380 | 11370 | 261 |
| 549 | 20231030 | 105700 | 1999465770 | 11380 | 11380 | 11380 | 11380 | 1137 |
| 550 | 20231030 | 105600 | 1986526710 | 11380 | 11390 | 11390 | 11380 | 240 |
| 551 | 20231030 | 105500 | 1983794100 | 11390 | 11380 | 11390 | 11380 | 190 |
| 552 | 20231030 | 105400 | 1981631010 | 11380 | 11390 | 11390 | 11380 | 285 |
| 553 | 20231030 | 105300 | 1978386860 | 11390 | 11380 | 11390 | 11370 | 2081 |
| 554 | 20231030 | 105200 | 1954702890 | 11380 | 11380 | 11380 | 11380 | 199 |
| 555 | 20231030 | 105100 | 1952438270 | 11380 | 11360 | 11380 | 11360 | 654 |
| 556 | 20231030 | 105000 | 1944997840 | 11370 | 11370 | 11370 | 11370 | 932 |
| 557 | 20231030 | 104900 | 1934401000 | 11370 | 11360 | 11370 | 11360 | 379 |
| 558 | 20231030 | 104800 | 1930095330 | 11360 | 11360 | 11360 | 11360 | 50 |
| 559 | 20231030 | 104700 | 1929527330 | 11360 | 11360 | 11360 | 11360 | 19 |
| 560 | 20231030 | 104600 | 1929311490 | 11370 | 11360 | 11370 | 11360 | 544 |
| 561 | 20231030 | 104500 | 1923129720 | 11360 | 11380 | 11390 | 11360 | 3129 |
| 562 | 20231030 | 104400 | 1887537590 | 11380 | 11330 | 11390 | 11330 | 11993 |
| 563 | 20231030 | 104300 | 1751356360 | 11340 | 11330 | 11340 | 11330 | 504 |
| 564 | 20231030 | 104200 | 1745646020 | 11340 | 11330 | 11340 | 11330 | 406 |
| 565 | 20231030 | 104100 | 1741043040 | 11330 | 11330 | 11330 | 11330 | 414 |
| 566 | 20231030 | 104000 | 1736352420 | 11330 | 11340 | 11340 | 11330 | 730 |
| 567 | 20231030 | 103900 | 1728081480 | 11340 | 11310 | 11340 | 11310 | 2449 |
| 568 | 20231030 | 103800 | 1700352800 | 11320 | 11320 | 11320 | 11320 | 3 |
| 569 | 20231030 | 103700 | 1700318840 | 11320 | 11320 | 11320 | 11310 | 1396 |
| 570 | 20231030 | 103600 | 1684516530 | 11320 | 11320 | 11320 | 11320 | 1 |
| 571 | 20231030 | 103500 | 1684505210 | 11330 | 11320 | 11330 | 11320 | 153 |
| 572 | 20231030 | 103400 | 1682773220 | 11320 | 11330 | 11330 | 11320 | 255 |
| 573 | 20231030 | 103300 | 1679885120 | 11330 | 11330 | 11340 | 11320 | 1457 |
| 574 | 20231030 | 103200 | 1663378300 | 11330 | 11320 | 11330 | 11320 | 218 |
| 575 | 20231030 | 103100 | 1660909380 | 11320 | 11330 | 11340 | 11320 | 1642 |
| 576 | 20231030 | 103000 | 1642305310 | 11320 | 11310 | 11330 | 11310 | 109 |
| 577 | 20231030 | 102900 | 1641070400 | 11330 | 11300 | 11330 | 11300 | 2193 |
| 578 | 20231030 | 102800 | 1616249400 | 11300 | 11290 | 11300 | 11290 | 609 |
| 579 | 20231030 | 102700 | 1609370210 | 11290 | 11300 | 11300 | 11290 | 303 |
| 580 | 20231030 | 102600 | 1605946930 | 11300 | 11280 | 11300 | 11280 | 477 |
| 581 | 20231030 | 102500 | 1600560120 | 11280 | 11280 | 11300 | 11280 | 1117 |
| 582 | 20231030 | 102400 | 1587959650 | 11280 | 11290 | 11290 | 11280 | 154 |
| 583 | 20231030 | 102300 | 1586222510 | 11290 | 11290 | 11290 | 11290 | 9 |
| 584 | 20231030 | 102200 | 1586120900 | 11290 | 11270 | 11310 | 11260 | 2363 |
| 585 | 20231030 | 102100 | 1559461250 | 11270 | 11250 | 11270 | 11250 | 2782 |
| 586 | 20231030 | 102000 | 1528161020 | 11240 | 11240 | 11240 | 11240 | 1021 |
| 587 | 20231030 | 101900 | 1516684980 | 11250 | 11250 | 11250 | 11250 | 539 |
| 588 | 20231030 | 101800 | 1510621230 | 11240 | 11240 | 11250 | 11240 | 133 |
| 589 | 20231030 | 101700 | 1509126290 | 11250 | 11240 | 11250 | 11240 | 406 |
| 590 | 20231030 | 101600 | 1504562790 | 11240 | 11240 | 11240 | 11240 | 90 |
| 591 | 20231030 | 101500 | 1503551190 | 11240 | 11260 | 11260 | 11240 | 3196 |
| 592 | 20231030 | 101400 | 1467582090 | 11260 | 11260 | 11260 | 11260 | 0 |
| 593 | 20231030 | 101300 | 1467582090 | 11260 | 11260 | 11260 | 11260 | 85 |
| 594 | 20231030 | 101200 | 1466624990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 595 | 20231030 | 101100 | 1466624990 | 11270 | 11270 | 11270 | 11270 | 315 |
| 596 | 20231030 | 101000 | 1463074940 | 11270 | 11260 | 11270 | 11260 | 2 |
| 597 | 20231030 | 100900 | 1463052410 | 11260 | 11260 | 11260 | 11260 | 12 |
| 598 | 20231030 | 100800 | 1462917290 | 11260 | 11300 | 11300 | 11260 | 2831 |
| 599 | 20231030 | 100700 | 1430942720 | 11310 | 11300 | 11310 | 11300 | 225 |
| 600 | 20231030 | 100600 | 1428398020 | 11310 | 11310 | 11310 | 11310 | 1596 |
| 601 | 20231030 | 100500 | 1410347260 | 11320 | 11310 | 11320 | 11310 | 330 |
| 602 | 20231030 | 100400 | 1406613840 | 11320 | 11310 | 11320 | 11310 | 227 |
| 603 | 20231030 | 100300 | 1404046460 | 11310 | 11320 | 11320 | 11310 | 192 |
| 604 | 20231030 | 100200 | 1401874740 | 11320 | 11320 | 11320 | 11320 | 34 |
| 605 | 20231030 | 100100 | 1401489860 | 11320 | 11320 | 11320 | 11320 | 1287 |
| 606 | 20231030 | 100000 | 1386921020 | 11320 | 11330 | 11350 | 11320 | 4379 |
| 607 | 20231030 | 095900 | 1337287010 | 11330 | 11330 | 11330 | 11330 | 722 |
| 608 | 20231030 | 095800 | 1329106750 | 11330 | 11330 | 11330 | 11330 | 1148 |
| 609 | 20231030 | 095700 | 1316099910 | 11340 | 11330 | 11340 | 11330 | 1240 |
| 610 | 20231030 | 095600 | 1302048620 | 11330 | 11320 | 11340 | 11320 | 1832 |
| 611 | 20231030 | 095500 | 1281297090 | 11320 | 11320 | 11330 | 11320 | 976 |
| 612 | 20231030 | 095400 | 1270248530 | 11320 | 11310 | 11320 | 11310 | 997 |
| 613 | 20231030 | 095300 | 1258970780 | 11310 | 11310 | 11320 | 11310 | 563 |
| 614 | 20231030 | 095200 | 1252603040 | 11310 | 11320 | 11330 | 11310 | 2662 |
| 615 | 20231030 | 095100 | 1222466180 | 11330 | 11320 | 11330 | 11320 | 1276 |
| 616 | 20231030 | 095000 | 1208016200 | 11330 | 11330 | 11330 | 11310 | 2159 |
| 617 | 20231030 | 094900 | 1183578830 | 11320 | 11300 | 11330 | 11300 | 6141 |
| 618 | 20231030 | 094800 | 1114132700 | 11300 | 11250 | 11300 | 11250 | 6541 |
| 619 | 20231030 | 094700 | 1040396140 | 11250 | 11250 | 11250 | 11250 | 239 |
| 620 | 20231030 | 094600 | 1037707390 | 11250 | 11250 | 11260 | 11250 | 962 |
| 621 | 20231030 | 094500 | 1026884750 | 11260 | 11270 | 11270 | 11250 | 1063 |
| 622 | 20231030 | 094400 | 1014915660 | 11270 | 11270 | 11280 | 11260 | 1376 |
| 623 | 20231030 | 094300 | 999403320 | 11270 | 11250 | 11290 | 11250 | 3300 |
| 624 | 20231030 | 094200 | 962214860 | 11240 | 11240 | 11250 | 11240 | 205 |
| 625 | 20231030 | 094100 | 959909020 | 11240 | 11240 | 11240 | 11240 | 47 |
| 626 | 20231030 | 094000 | 959380740 | 11240 | 11230 | 11240 | 11230 | 356 |
| 627 | 20231030 | 093900 | 955381300 | 11220 | 11270 | 11270 | 11220 | 2021 |
| 628 | 20231030 | 093800 | 932620480 | 11270 | 11190 | 11270 | 11190 | 3459 |
| 629 | 20231030 | 093700 | 893806230 | 11190 | 11190 | 11190 | 11190 | 921 |
| 630 | 20231030 | 093600 | 883500240 | 11190 | 11200 | 11200 | 11190 | 962 |
| 631 | 20231030 | 093500 | 872732030 | 11200 | 11210 | 11220 | 11200 | 1579 |
| 632 | 20231030 | 093400 | 855032130 | 11210 | 11220 | 11220 | 11210 | 151 |
| 633 | 20231030 | 093300 | 853337940 | 11220 | 11280 | 11280 | 11220 | 1803 |
| 634 | 20231030 | 093200 | 833043900 | 11270 | 11230 | 11280 | 11230 | 8663 |
| 635 | 20231030 | 093100 | 735538130 | 11240 | 11200 | 11250 | 11200 | 5425 |
| 636 | 20231030 | 093000 | 674653950 | 11180 | 11180 | 11180 | 11180 | 795 |
| 637 | 20231030 | 092900 | 665765850 | 11180 | 11160 | 11180 | 11160 | 1081 |
| 638 | 20231030 | 092800 | 653691890 | 11160 | 11160 | 11160 | 11160 | 50 |
| 639 | 20231030 | 092700 | 653133890 | 11160 | 11160 | 11170 | 11160 | 639 |
| 640 | 20231030 | 092600 | 646002630 | 11160 | 11170 | 11170 | 11160 | 1052 |
| 641 | 20231030 | 092500 | 634256410 | 11180 | 11190 | 11200 | 11170 | 2952 |
| 642 | 20231030 | 092400 | 601228040 | 11190 | 11240 | 11240 | 11180 | 1973 |
| 643 | 20231030 | 092300 | 579115810 | 11240 | 11230 | 11240 | 11230 | 467 |
| 644 | 20231030 | 092200 | 573866880 | 11230 | 11250 | 11260 | 11230 | 3348 |
| 645 | 20231030 | 092100 | 536237970 | 11250 | 11250 | 11260 | 11240 | 4217 |
| 646 | 20231030 | 092000 | 488804730 | 11250 | 11210 | 11250 | 11200 | 3599 |
| 647 | 20231030 | 091900 | 448419370 | 11210 | 11200 | 11210 | 11200 | 1383 |
| 648 | 20231030 | 091800 | 432925350 | 11200 | 11170 | 11200 | 11170 | 2654 |
| 649 | 20231030 | 091700 | 403246850 | 11170 | 11160 | 11170 | 11160 | 653 |
| 650 | 20231030 | 091600 | 395956840 | 11160 | 11160 | 11160 | 11150 | 261 |
| 651 | 20231030 | 091500 | 393045080 | 11160 | 11160 | 11160 | 11160 | 332 |
| 652 | 20231030 | 091400 | 389339960 | 11150 | 11140 | 11150 | 11140 | 301 |
| 653 | 20231030 | 091300 | 385986280 | 11140 | 11110 | 11140 | 11110 | 382 |
| 654 | 20231030 | 091200 | 381737680 | 11110 | 11070 | 11110 | 11070 | 2217 |
| 655 | 20231030 | 091100 | 357170180 | 11090 | 11090 | 11100 | 11040 | 6706 |
| 656 | 20231030 | 091000 | 283037800 | 11090 | 11110 | 11110 | 11090 | 550 |
| 657 | 20231030 | 090900 | 276935220 | 11100 | 11110 | 11110 | 11100 | 1033 |
| 658 | 20231030 | 090800 | 265466280 | 11110 | 11110 | 11110 | 11100 | 1121 |
| 659 | 20231030 | 090700 | 253016720 | 11110 | 11150 | 11160 | 11110 | 1978 |
| 660 | 20231030 | 090600 | 230998230 | 11150 | 11150 | 11160 | 11150 | 792 |
| 661 | 20231030 | 090500 | 222166580 | 11130 | 11190 | 11190 | 11130 | 1410 |
| 662 | 20231030 | 090400 | 206450540 | 11200 | 11190 | 11200 | 11160 | 1832 |
| 663 | 20231030 | 090300 | 185976980 | 11200 | 11180 | 11200 | 11180 | 1064 |
| 664 | 20231030 | 090200 | 174067400 | 11180 | 11140 | 11200 | 11140 | 5017 |
| 665 | 20231030 | 090100 | 118029630 | 11140 | 11130 | 11140 | 11120 | 59 |
| 666 | 20231030 | 090000 | 117373150 | 11110 | 11130 | 11150 | 11110 | 10547 |