33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 3 | 20241115 | 200400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241115 | 200300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241115 | 200200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241115 | 200100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241115 | 200000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241115 | 195900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241115 | 195800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241115 | 195700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241115 | 195600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241115 | 195500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241115 | 195400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241115 | 195300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241115 | 195200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241115 | 195100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241115 | 195000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241115 | 194900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241115 | 194800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241115 | 194700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241115 | 194600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241115 | 194500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241115 | 194400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241115 | 194300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241115 | 194200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241115 | 194100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241115 | 194000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241115 | 193900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241115 | 193800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241115 | 193700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241115 | 193600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241115 | 193500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 33 | 20241115 | 193400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241115 | 193300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241115 | 193200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241115 | 193100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241115 | 193000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241115 | 192900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241115 | 192800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241115 | 192700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241115 | 192600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241115 | 192500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241115 | 192400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241115 | 192300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241115 | 192200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241115 | 192100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241115 | 192000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241115 | 191900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241115 | 191800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241115 | 191700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241115 | 191600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241115 | 191500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241115 | 191400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241115 | 191300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241115 | 191200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241115 | 191100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241115 | 191000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241115 | 190900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241115 | 190800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241115 | 190700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241115 | 190600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241115 | 190500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 63 | 20241115 | 190400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241115 | 190300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241115 | 190200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241115 | 190100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241115 | 190000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241115 | 185900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241115 | 185800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241115 | 185700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241115 | 185600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241115 | 185500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241115 | 185400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241115 | 185300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241115 | 185200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241115 | 185100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241115 | 185000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241115 | 184900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241115 | 184800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241115 | 184700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241115 | 184600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241115 | 184500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241115 | 184400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241115 | 184300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241115 | 184200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241115 | 184100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241115 | 184000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241115 | 183900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241115 | 183800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241115 | 183700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241115 | 183600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241115 | 183500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 93 | 20241115 | 183400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241115 | 183300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241115 | 183200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241115 | 183100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241115 | 183000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241115 | 182900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241115 | 182800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241115 | 182700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241115 | 182600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241115 | 182500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241115 | 182400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241115 | 182300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241115 | 182200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241115 | 182100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241115 | 182000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241115 | 181900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241115 | 181800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241115 | 181700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241115 | 181600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241115 | 181500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241115 | 181400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241115 | 181300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241115 | 181200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241115 | 181100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241115 | 181000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241115 | 180900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241115 | 180800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241115 | 180700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241115 | 180600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241115 | 180500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 123 | 20241115 | 180400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241115 | 180300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241115 | 180200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241115 | 180100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241115 | 180000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241115 | 175900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241115 | 175800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241115 | 175700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241115 | 175600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241115 | 175500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241115 | 175400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241115 | 175300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241115 | 175200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241115 | 175100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241115 | 175000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241115 | 174900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241115 | 174800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241115 | 174700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241115 | 174600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241115 | 174500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241115 | 174400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241115 | 174300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241115 | 174200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241115 | 174100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241115 | 174000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241115 | 173900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241115 | 173800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241115 | 173700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241115 | 173600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241115 | 173500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 153 | 20241115 | 173400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241115 | 173300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241115 | 173200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241115 | 173100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241115 | 173000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241115 | 172900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241115 | 172800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241115 | 172700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241115 | 172600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241115 | 172500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241115 | 172400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241115 | 172300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241115 | 172200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241115 | 172100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241115 | 172000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241115 | 171900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241115 | 171800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241115 | 171700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241115 | 171600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241115 | 171500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241115 | 171400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241115 | 171300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241115 | 171200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241115 | 171100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241115 | 171000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241115 | 170900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241115 | 170800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241115 | 170700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241115 | 170600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241115 | 170500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 183 | 20241115 | 170400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241115 | 170300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241115 | 170200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241115 | 170100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241115 | 170000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241115 | 165900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241115 | 165800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241115 | 165700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241115 | 165600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241115 | 165500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241115 | 165400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241115 | 165300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241115 | 165200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241115 | 165100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241115 | 165000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241115 | 164900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241115 | 164800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241115 | 164700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241115 | 164600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241115 | 164500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241115 | 164400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241115 | 164300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241115 | 164200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241115 | 164100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241115 | 164000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241115 | 163900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241115 | 163800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241115 | 163700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241115 | 163600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241115 | 163500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 213 | 20241115 | 163400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241115 | 163300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241115 | 163200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241115 | 163100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241115 | 163000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241115 | 162900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241115 | 162800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241115 | 162700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241115 | 162600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241115 | 162500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241115 | 162400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241115 | 162300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241115 | 162200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241115 | 162100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241115 | 162000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241115 | 161900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241115 | 161800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241115 | 161700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241115 | 161600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241115 | 161500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241115 | 161400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241115 | 161300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241115 | 161200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241115 | 161100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241115 | 161000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241115 | 160900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20241115 | 160800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20241115 | 160700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20241115 | 160600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20241115 | 160500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 243 | 20241115 | 160400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20241115 | 160300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20241115 | 160200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20241115 | 160100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20241115 | 160000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20241115 | 155900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20241115 | 155800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20241115 | 155700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20241115 | 155600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20241115 | 155500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20241115 | 155400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20241115 | 155300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20241115 | 155200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20241115 | 155100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20241115 | 155000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20241115 | 154900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20241115 | 154800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20241115 | 154700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20241115 | 154600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20241115 | 154500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20241115 | 154400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20241115 | 154300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20241115 | 154200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20241115 | 154100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20241115 | 154000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20241115 | 153900 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20241115 | 153800 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20241115 | 153700 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20241115 | 153600 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20241115 | 153500 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 273 | 20241115 | 153400 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20241115 | 153300 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20241115 | 153200 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20241115 | 153100 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20241115 | 153000 | 4130191450 | 8300 | 8300 | 8300 | 8300 | 15568 |
| 278 | 20241115 | 152900 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20241115 | 152800 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20241115 | 152700 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20241115 | 152600 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20241115 | 152500 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20241115 | 152400 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20241115 | 152300 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20241115 | 152200 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20241115 | 152100 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20241115 | 152000 | 4000977050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20241115 | 151900 | 4000977050 | 8350 | 8340 | 8350 | 8330 | 3204 |
| 289 | 20241115 | 151800 | 3974263340 | 8330 | 8330 | 8340 | 8330 | 864 |
| 290 | 20241115 | 151700 | 3967061190 | 8340 | 8340 | 8340 | 8330 | 295 |
| 291 | 20241115 | 151600 | 3964601790 | 8330 | 8350 | 8350 | 8330 | 907 |
| 292 | 20241115 | 151500 | 3957037130 | 8350 | 8330 | 8350 | 8330 | 2404 |
| 293 | 20241115 | 151400 | 3936987050 | 8340 | 8340 | 8340 | 8330 | 529 |
| 294 | 20241115 | 151300 | 3932576150 | 8340 | 8330 | 8350 | 8330 | 1746 |
| 295 | 20241115 | 151200 | 3918022640 | 8340 | 8330 | 8350 | 8330 | 84 |
| 296 | 20241115 | 151100 | 3917322580 | 8330 | 8340 | 8350 | 8330 | 1970 |
| 297 | 20241115 | 151000 | 3900892780 | 8340 | 8340 | 8350 | 8340 | 253 |
| 298 | 20241115 | 150900 | 3898782350 | 8340 | 8340 | 8340 | 8340 | 180 |
| 299 | 20241115 | 150800 | 3897281150 | 8340 | 8350 | 8350 | 8340 | 526 |
| 300 | 20241115 | 150700 | 3892889060 | 8360 | 8360 | 8370 | 8360 | 355 |
| 301 | 20241115 | 150600 | 3889918020 | 8360 | 8360 | 8360 | 8360 | 155 |
| 302 | 20241115 | 150500 | 3888622220 | 8360 | 8350 | 8360 | 8350 | 2184 |
| 303 | 20241115 | 150400 | 3870375800 | 8350 | 8340 | 8370 | 8340 | 6292 |
| 304 | 20241115 | 150300 | 3817796040 | 8330 | 8350 | 8350 | 8330 | 563 |
| 305 | 20241115 | 150200 | 3813099890 | 8350 | 8330 | 8350 | 8330 | 3784 |
| 306 | 20241115 | 150100 | 3781564770 | 8330 | 8330 | 8330 | 8320 | 576 |
| 307 | 20241115 | 150000 | 3776766910 | 8330 | 8320 | 8330 | 8320 | 401 |
| 308 | 20241115 | 145900 | 3773428450 | 8320 | 8330 | 8330 | 8320 | 414 |
| 309 | 20241115 | 145800 | 3769983900 | 8330 | 8320 | 8330 | 8320 | 667 |
| 310 | 20241115 | 145700 | 3764431850 | 8330 | 8340 | 8340 | 8330 | 231 |
| 311 | 20241115 | 145600 | 3762507610 | 8340 | 8340 | 8340 | 8340 | 580 |
| 312 | 20241115 | 145500 | 3757670410 | 8330 | 8340 | 8340 | 8330 | 2626 |
| 313 | 20241115 | 145400 | 3735794010 | 8340 | 8330 | 8340 | 8330 | 432 |
| 314 | 20241115 | 145300 | 3732191450 | 8330 | 8340 | 8340 | 8330 | 1008 |
| 315 | 20241115 | 145200 | 3723794290 | 8340 | 8310 | 8340 | 8310 | 1792 |
| 316 | 20241115 | 145100 | 3708871290 | 8310 | 8320 | 8320 | 8310 | 2708 |
| 317 | 20241115 | 145000 | 3686352280 | 8330 | 8330 | 8330 | 8330 | 74 |
| 318 | 20241115 | 144900 | 3685735860 | 8330 | 8330 | 8330 | 8330 | 280 |
| 319 | 20241115 | 144800 | 3683403460 | 8330 | 8320 | 8330 | 8320 | 1497 |
| 320 | 20241115 | 144700 | 3670945690 | 8330 | 8320 | 8330 | 8320 | 150 |
| 321 | 20241115 | 144600 | 3669696690 | 8330 | 8330 | 8330 | 8330 | 5 |
| 322 | 20241115 | 144500 | 3669655040 | 8330 | 8330 | 8330 | 8330 | 124 |
| 323 | 20241115 | 144400 | 3668622120 | 8330 | 8330 | 8330 | 8320 | 2345 |
| 324 | 20241115 | 144300 | 3649098810 | 8340 | 8340 | 8340 | 8330 | 582 |
| 325 | 20241115 | 144200 | 3644245030 | 8350 | 8360 | 8360 | 8350 | 1285 |
| 326 | 20241115 | 144100 | 3633504950 | 8360 | 8350 | 8360 | 8350 | 56 |
| 327 | 20241115 | 144000 | 3633037320 | 8350 | 8370 | 8370 | 8350 | 737 |
| 328 | 20241115 | 143900 | 3626878310 | 8370 | 8370 | 8370 | 8360 | 466 |
| 329 | 20241115 | 143800 | 3622982010 | 8370 | 8370 | 8370 | 8360 | 652 |
| 330 | 20241115 | 143700 | 3617524850 | 8370 | 8370 | 8370 | 8360 | 262 |
| 331 | 20241115 | 143600 | 3615333110 | 8360 | 8360 | 8360 | 8360 | 1183 |
| 332 | 20241115 | 143500 | 3605443230 | 8360 | 8350 | 8360 | 8350 | 923 |
| 333 | 20241115 | 143400 | 3597735590 | 8350 | 8350 | 8350 | 8350 | 275 |
| 334 | 20241115 | 143300 | 3595439340 | 8350 | 8350 | 8350 | 8350 | 353 |
| 335 | 20241115 | 143200 | 3592491790 | 8350 | 8350 | 8350 | 8350 | 126 |
| 336 | 20241115 | 143100 | 3591439690 | 8350 | 8350 | 8350 | 8350 | 263 |
| 337 | 20241115 | 143000 | 3589243640 | 8350 | 8360 | 8360 | 8350 | 390 |
| 338 | 20241115 | 142900 | 3585986270 | 8350 | 8350 | 8350 | 8350 | 495 |
| 339 | 20241115 | 142800 | 3581853020 | 8350 | 8340 | 8350 | 8340 | 701 |
| 340 | 20241115 | 142700 | 3576005100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 341 | 20241115 | 142600 | 3576005100 | 8330 | 8330 | 8340 | 8330 | 490 |
| 342 | 20241115 | 142500 | 3571921710 | 8330 | 8330 | 8330 | 8320 | 1423 |
| 343 | 20241115 | 142400 | 3560074120 | 8330 | 8340 | 8340 | 8330 | 587 |
| 344 | 20241115 | 142300 | 3555180780 | 8340 | 8340 | 8340 | 8340 | 15 |
| 345 | 20241115 | 142200 | 3555055680 | 8340 | 8340 | 8340 | 8330 | 358 |
| 346 | 20241115 | 142100 | 3552071400 | 8330 | 8330 | 8350 | 8330 | 6894 |
| 347 | 20241115 | 142000 | 3494526010 | 8340 | 8330 | 8340 | 8330 | 481 |
| 348 | 20241115 | 141900 | 3490514680 | 8330 | 8340 | 8340 | 8330 | 274 |
| 349 | 20241115 | 141800 | 3488229780 | 8350 | 8350 | 8350 | 8350 | 292 |
| 350 | 20241115 | 141700 | 3485791580 | 8350 | 8360 | 8360 | 8350 | 55 |
| 351 | 20241115 | 141600 | 3485332170 | 8360 | 8360 | 8360 | 8360 | 7 |
| 352 | 20241115 | 141500 | 3485273650 | 8360 | 8340 | 8360 | 8340 | 769 |
| 353 | 20241115 | 141400 | 3478859600 | 8340 | 8340 | 8350 | 8340 | 1479 |
| 354 | 20241115 | 141300 | 3466519430 | 8350 | 8370 | 8370 | 8350 | 434 |
| 355 | 20241115 | 141200 | 3462891690 | 8370 | 8380 | 8390 | 8360 | 3575 |
| 356 | 20241115 | 141100 | 3432951100 | 8380 | 8360 | 8380 | 8360 | 461 |
| 357 | 20241115 | 141000 | 3429094720 | 8360 | 8350 | 8360 | 8340 | 1350 |
| 358 | 20241115 | 140900 | 3417814340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 359 | 20241115 | 140800 | 3417814340 | 8360 | 8360 | 8360 | 8360 | 270 |
| 360 | 20241115 | 140700 | 3415557140 | 8360 | 8370 | 8370 | 8360 | 345 |
| 361 | 20241115 | 140600 | 3412670530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 362 | 20241115 | 140500 | 3412670530 | 8380 | 8360 | 8380 | 8360 | 1414 |
| 363 | 20241115 | 140400 | 3400843980 | 8360 | 8360 | 8360 | 8350 | 448 |
| 364 | 20241115 | 140300 | 3397099820 | 8370 | 8340 | 8370 | 8340 | 3027 |
| 365 | 20241115 | 140200 | 3371824240 | 8340 | 8340 | 8340 | 8340 | 1469 |
| 366 | 20241115 | 140100 | 3359572780 | 8340 | 8340 | 8340 | 8340 | 26 |
| 367 | 20241115 | 140000 | 3359355940 | 8340 | 8340 | 8340 | 8340 | 501 |
| 368 | 20241115 | 135900 | 3355177600 | 8340 | 8330 | 8340 | 8330 | 569 |
| 369 | 20241115 | 135800 | 3350436620 | 8330 | 8340 | 8350 | 8330 | 664 |
| 370 | 20241115 | 135700 | 3344901900 | 8340 | 8340 | 8340 | 8340 | 217 |
| 371 | 20241115 | 135600 | 3343092120 | 8350 | 8340 | 8350 | 8340 | 1115 |
| 372 | 20241115 | 135500 | 3333792110 | 8340 | 8330 | 8340 | 8330 | 73 |
| 373 | 20241115 | 135400 | 3333183300 | 8340 | 8340 | 8340 | 8340 | 17 |
| 374 | 20241115 | 135300 | 3333041520 | 8340 | 8330 | 8340 | 8330 | 945 |
| 375 | 20241115 | 135200 | 3325168270 | 8330 | 8330 | 8330 | 8330 | 73 |
| 376 | 20241115 | 135100 | 3324560180 | 8330 | 8320 | 8330 | 8320 | 1071 |
| 377 | 20241115 | 135000 | 3315640260 | 8320 | 8320 | 8320 | 8320 | 123 |
| 378 | 20241115 | 134900 | 3314616900 | 8320 | 8310 | 8320 | 8310 | 154 |
| 379 | 20241115 | 134800 | 3313336400 | 8310 | 8310 | 8310 | 8310 | 0 |
| 380 | 20241115 | 134700 | 3313336400 | 8310 | 8300 | 8310 | 8300 | 616 |
| 381 | 20241115 | 134600 | 3308220190 | 8290 | 8290 | 8300 | 8290 | 254 |
| 382 | 20241115 | 134500 | 3306114480 | 8300 | 8300 | 8300 | 8290 | 326 |
| 383 | 20241115 | 134400 | 3303408690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 384 | 20241115 | 134300 | 3303408690 | 8310 | 8310 | 8310 | 8310 | 14 |
| 385 | 20241115 | 134200 | 3303292350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 386 | 20241115 | 134100 | 3303292350 | 8300 | 8300 | 8300 | 8300 | 157 |
| 387 | 20241115 | 134000 | 3301989250 | 8300 | 8290 | 8300 | 8290 | 136 |
| 388 | 20241115 | 133900 | 3300861650 | 8290 | 8280 | 8290 | 8280 | 156 |
| 389 | 20241115 | 133800 | 3299568810 | 8280 | 8290 | 8290 | 8280 | 116 |
| 390 | 20241115 | 133700 | 3298607270 | 8290 | 8290 | 8290 | 8290 | 5 |
| 391 | 20241115 | 133600 | 3298565820 | 8300 | 8290 | 8300 | 8290 | 217 |
| 392 | 20241115 | 133500 | 3296766240 | 8290 | 8300 | 8300 | 8290 | 791 |
| 393 | 20241115 | 133400 | 3290204710 | 8300 | 8300 | 8300 | 8300 | 4 |
| 394 | 20241115 | 133300 | 3290171510 | 8290 | 8290 | 8290 | 8290 | 65 |
| 395 | 20241115 | 133200 | 3289632660 | 8290 | 8290 | 8290 | 8290 | 338 |
| 396 | 20241115 | 133100 | 3286830640 | 8290 | 8290 | 8290 | 8280 | 71 |
| 397 | 20241115 | 133000 | 3286242060 | 8290 | 8280 | 8290 | 8280 | 270 |
| 398 | 20241115 | 132900 | 3284005970 | 8270 | 8270 | 8280 | 8270 | 608 |
| 399 | 20241115 | 132800 | 3278977160 | 8270 | 8260 | 8270 | 8260 | 570 |
| 400 | 20241115 | 132700 | 3274268920 | 8260 | 8260 | 8260 | 8260 | 462 |
| 401 | 20241115 | 132600 | 3270452800 | 8270 | 8270 | 8270 | 8270 | 174 |
| 402 | 20241115 | 132500 | 3269013820 | 8270 | 8270 | 8270 | 8270 | 83 |
| 403 | 20241115 | 132400 | 3268327410 | 8260 | 8270 | 8270 | 8260 | 1994 |
| 404 | 20241115 | 132300 | 3251855770 | 8260 | 8270 | 8300 | 8260 | 4337 |
| 405 | 20241115 | 132200 | 3215928770 | 8270 | 8270 | 8270 | 8270 | 188 |
| 406 | 20241115 | 132100 | 3214374010 | 8270 | 8250 | 8270 | 8250 | 1088 |
| 407 | 20241115 | 132000 | 3205376270 | 8250 | 8270 | 8270 | 8250 | 1461 |
| 408 | 20241115 | 131900 | 3193303150 | 8270 | 8260 | 8270 | 8260 | 971 |
| 409 | 20241115 | 131800 | 3185272990 | 8270 | 8270 | 8270 | 8260 | 137 |
| 410 | 20241115 | 131700 | 3184140490 | 8280 | 8280 | 8280 | 8270 | 419 |
| 411 | 20241115 | 131600 | 3180672620 | 8290 | 8310 | 8310 | 8290 | 2572 |
| 412 | 20241115 | 131500 | 3159328240 | 8310 | 8310 | 8310 | 8300 | 1232 |
| 413 | 20241115 | 131400 | 3149099430 | 8310 | 8310 | 8310 | 8310 | 10 |
| 414 | 20241115 | 131300 | 3149016330 | 8310 | 8310 | 8320 | 8310 | 629 |
| 415 | 20241115 | 131200 | 3143789300 | 8320 | 8330 | 8330 | 8320 | 248 |
| 416 | 20241115 | 131100 | 3141725780 | 8330 | 8340 | 8340 | 8330 | 291 |
| 417 | 20241115 | 131000 | 3139301740 | 8330 | 8340 | 8340 | 8330 | 471 |
| 418 | 20241115 | 130900 | 3135376250 | 8340 | 8330 | 8340 | 8330 | 897 |
| 419 | 20241115 | 130800 | 3127903980 | 8320 | 8310 | 8320 | 8310 | 1014 |
| 420 | 20241115 | 130700 | 3119467700 | 8320 | 8310 | 8320 | 8310 | 547 |
| 421 | 20241115 | 130600 | 3114921780 | 8320 | 8320 | 8320 | 8320 | 822 |
| 422 | 20241115 | 130500 | 3108082740 | 8320 | 8320 | 8320 | 8320 | 156 |
| 423 | 20241115 | 130400 | 3106784820 | 8320 | 8320 | 8320 | 8310 | 105 |
| 424 | 20241115 | 130300 | 3105912150 | 8310 | 8320 | 8320 | 8310 | 1717 |
| 425 | 20241115 | 130200 | 3091627380 | 8330 | 8330 | 8330 | 8330 | 202 |
| 426 | 20241115 | 130100 | 3089944720 | 8340 | 8350 | 8350 | 8340 | 295 |
| 427 | 20241115 | 130000 | 3087483690 | 8350 | 8360 | 8360 | 8350 | 1001 |
| 428 | 20241115 | 125900 | 3079124320 | 8360 | 8330 | 8360 | 8320 | 2929 |
| 429 | 20241115 | 125800 | 3054714060 | 8340 | 8330 | 8350 | 8330 | 2032 |
| 430 | 20241115 | 125700 | 3037777140 | 8330 | 8320 | 8330 | 8320 | 383 |
| 431 | 20241115 | 125600 | 3034587250 | 8330 | 8320 | 8330 | 8320 | 104 |
| 432 | 20241115 | 125500 | 3033721930 | 8330 | 8320 | 8330 | 8320 | 60 |
| 433 | 20241115 | 125400 | 3033222640 | 8330 | 8340 | 8340 | 8320 | 2259 |
| 434 | 20241115 | 125300 | 3014407640 | 8350 | 8340 | 8350 | 8340 | 409 |
| 435 | 20241115 | 125200 | 3010993570 | 8340 | 8340 | 8340 | 8330 | 227 |
| 436 | 20241115 | 125100 | 3009101040 | 8340 | 8320 | 8340 | 8310 | 1913 |
| 437 | 20241115 | 125000 | 2993187490 | 8330 | 8320 | 8340 | 8320 | 889 |
| 438 | 20241115 | 124900 | 2985779200 | 8320 | 8320 | 8330 | 8320 | 79 |
| 439 | 20241115 | 124800 | 2985121880 | 8320 | 8330 | 8330 | 8320 | 1096 |
| 440 | 20241115 | 124700 | 2975992720 | 8340 | 8350 | 8350 | 8340 | 1866 |
| 441 | 20241115 | 124600 | 2960425970 | 8340 | 8330 | 8360 | 8330 | 1109 |
| 442 | 20241115 | 124500 | 2951185460 | 8330 | 8320 | 8330 | 8320 | 143 |
| 443 | 20241115 | 124400 | 2949995510 | 8320 | 8330 | 8330 | 8320 | 1488 |
| 444 | 20241115 | 124300 | 2937601030 | 8330 | 8330 | 8330 | 8320 | 426 |
| 445 | 20241115 | 124200 | 2934055440 | 8330 | 8360 | 8360 | 8330 | 2025 |
| 446 | 20241115 | 124100 | 2917157640 | 8360 | 8370 | 8370 | 8360 | 776 |
| 447 | 20241115 | 124000 | 2910668180 | 8370 | 8370 | 8370 | 8350 | 1862 |
| 448 | 20241115 | 123900 | 2895100330 | 8370 | 8370 | 8370 | 8350 | 6218 |
| 449 | 20241115 | 123800 | 2843150330 | 8380 | 8370 | 8380 | 8360 | 3275 |
| 450 | 20241115 | 123700 | 2815727140 | 8360 | 8360 | 8370 | 8360 | 1549 |
| 451 | 20241115 | 123600 | 2802777490 | 8350 | 8350 | 8360 | 8350 | 3003 |
| 452 | 20241115 | 123500 | 2777701430 | 8350 | 8340 | 8350 | 8340 | 1784 |
| 453 | 20241115 | 123400 | 2762820970 | 8340 | 8350 | 8350 | 8330 | 2106 |
| 454 | 20241115 | 123300 | 2745270960 | 8350 | 8340 | 8350 | 8340 | 817 |
| 455 | 20241115 | 123200 | 2738456610 | 8340 | 8340 | 8340 | 8340 | 110 |
| 456 | 20241115 | 123100 | 2737539210 | 8340 | 8340 | 8350 | 8340 | 2688 |
| 457 | 20241115 | 123000 | 2715109070 | 8330 | 8320 | 8330 | 8320 | 1472 |
| 458 | 20241115 | 122900 | 2702853060 | 8330 | 8330 | 8330 | 8320 | 2965 |
| 459 | 20241115 | 122800 | 2678162520 | 8330 | 8320 | 8330 | 8320 | 997 |
| 460 | 20241115 | 122700 | 2669867470 | 8320 | 8320 | 8320 | 8320 | 111 |
| 461 | 20241115 | 122600 | 2668943950 | 8330 | 8340 | 8340 | 8310 | 1069 |
| 462 | 20241115 | 122500 | 2660039230 | 8330 | 8300 | 8330 | 8290 | 3568 |
| 463 | 20241115 | 122400 | 2630388560 | 8290 | 8260 | 8290 | 8260 | 1422 |
| 464 | 20241115 | 122300 | 2618618870 | 8260 | 8260 | 8260 | 8260 | 468 |
| 465 | 20241115 | 122200 | 2614753190 | 8260 | 8260 | 8260 | 8260 | 479 |
| 466 | 20241115 | 122100 | 2610796650 | 8250 | 8260 | 8260 | 8250 | 75 |
| 467 | 20241115 | 122000 | 2610177240 | 8260 | 8250 | 8260 | 8250 | 366 |
| 468 | 20241115 | 121900 | 2607157080 | 8250 | 8250 | 8250 | 8250 | 100 |
| 469 | 20241115 | 121800 | 2606332080 | 8260 | 8260 | 8260 | 8260 | 66 |
| 470 | 20241115 | 121700 | 2605786920 | 8260 | 8260 | 8260 | 8260 | 671 |
| 471 | 20241115 | 121600 | 2600244460 | 8260 | 8260 | 8260 | 8260 | 137 |
| 472 | 20241115 | 121500 | 2599112840 | 8260 | 8240 | 8260 | 8230 | 5622 |
| 473 | 20241115 | 121400 | 2552809110 | 8240 | 8240 | 8240 | 8240 | 65 |
| 474 | 20241115 | 121300 | 2552273510 | 8230 | 8230 | 8230 | 8230 | 0 |
| 475 | 20241115 | 121200 | 2552273510 | 8230 | 8210 | 8240 | 8210 | 1629 |
| 476 | 20241115 | 121100 | 2538882790 | 8210 | 8220 | 8220 | 8200 | 362 |
| 477 | 20241115 | 121000 | 2535912500 | 8210 | 8220 | 8220 | 8210 | 1280 |
| 478 | 20241115 | 120900 | 2525397180 | 8220 | 8210 | 8220 | 8210 | 56 |
| 479 | 20241115 | 120800 | 2524937260 | 8220 | 8240 | 8240 | 8220 | 1465 |
| 480 | 20241115 | 120700 | 2512881710 | 8240 | 8230 | 8240 | 8230 | 190 |
| 481 | 20241115 | 120600 | 2511317670 | 8230 | 8230 | 8230 | 8230 | 64 |
| 482 | 20241115 | 120500 | 2510790950 | 8230 | 8230 | 8230 | 8220 | 105 |
| 483 | 20241115 | 120400 | 2509927180 | 8220 | 8190 | 8230 | 8190 | 2914 |
| 484 | 20241115 | 120300 | 2486019010 | 8190 | 8180 | 8190 | 8180 | 1866 |
| 485 | 20241115 | 120200 | 2470755100 | 8180 | 8200 | 8200 | 8170 | 19374 |
| 486 | 20241115 | 120100 | 2312118270 | 8200 | 8200 | 8200 | 8190 | 812 |
| 487 | 20241115 | 120000 | 2305460130 | 8200 | 8200 | 8200 | 8190 | 52 |
| 488 | 20241115 | 115900 | 2305034030 | 8200 | 8200 | 8200 | 8200 | 86 |
| 489 | 20241115 | 115800 | 2304328830 | 8200 | 8200 | 8210 | 8200 | 2439 |
| 490 | 20241115 | 115700 | 2284328370 | 8200 | 8200 | 8210 | 8200 | 987 |
| 491 | 20241115 | 115600 | 2276225770 | 8200 | 8210 | 8210 | 8190 | 4922 |
| 492 | 20241115 | 115500 | 2235885620 | 8220 | 8230 | 8230 | 8220 | 75 |
| 493 | 20241115 | 115400 | 2235268470 | 8230 | 8230 | 8230 | 8220 | 1083 |
| 494 | 20241115 | 115300 | 2226363120 | 8240 | 8240 | 8240 | 8240 | 95 |
| 495 | 20241115 | 115200 | 2225580320 | 8240 | 8240 | 8250 | 8240 | 336 |
| 496 | 20241115 | 115100 | 2222811030 | 8250 | 8250 | 8250 | 8250 | 108 |
| 497 | 20241115 | 115000 | 2221920030 | 8250 | 8250 | 8250 | 8250 | 164 |
| 498 | 20241115 | 114900 | 2220567030 | 8250 | 8250 | 8250 | 8250 | 65 |
| 499 | 20241115 | 114800 | 2220030780 | 8250 | 8230 | 8260 | 8230 | 2244 |
| 500 | 20241115 | 114700 | 2201529870 | 8230 | 8220 | 8230 | 8220 | 80 |
| 501 | 20241115 | 114600 | 2200871620 | 8230 | 8220 | 8230 | 8220 | 153 |
| 502 | 20241115 | 114500 | 2199613250 | 8230 | 8230 | 8230 | 8220 | 336 |
| 503 | 20241115 | 114400 | 2196850570 | 8220 | 8220 | 8220 | 8220 | 127 |
| 504 | 20241115 | 114300 | 2195806630 | 8230 | 8240 | 8240 | 8230 | 581 |
| 505 | 20241115 | 114200 | 2191021330 | 8250 | 8250 | 8260 | 8250 | 907 |
| 506 | 20241115 | 114100 | 2183537840 | 8260 | 8260 | 8260 | 8260 | 951 |
| 507 | 20241115 | 114000 | 2175682580 | 8270 | 8280 | 8280 | 8270 | 1353 |
| 508 | 20241115 | 113900 | 2164490750 | 8290 | 8290 | 8290 | 8290 | 752 |
| 509 | 20241115 | 113800 | 2158256670 | 8300 | 8290 | 8300 | 8290 | 309 |
| 510 | 20241115 | 113700 | 2155695010 | 8290 | 8280 | 8290 | 8280 | 401 |
| 511 | 20241115 | 113600 | 2152371320 | 8280 | 8280 | 8280 | 8280 | 239 |
| 512 | 20241115 | 113500 | 2150392400 | 8280 | 8260 | 8280 | 8260 | 1485 |
| 513 | 20241115 | 113400 | 2138112640 | 8260 | 8270 | 8270 | 8260 | 153 |
| 514 | 20241115 | 113300 | 2136847590 | 8270 | 8280 | 8290 | 8270 | 5503 |
| 515 | 20241115 | 113200 | 2091282810 | 8280 | 8280 | 8290 | 8280 | 19 |
| 516 | 20241115 | 113100 | 2091125470 | 8290 | 8290 | 8300 | 8290 | 1049 |
| 517 | 20241115 | 113000 | 2082429250 | 8300 | 8290 | 8300 | 8290 | 54 |
| 518 | 20241115 | 112900 | 2081981200 | 8300 | 8290 | 8300 | 8290 | 275 |
| 519 | 20241115 | 112800 | 2079701350 | 8290 | 8290 | 8300 | 8280 | 1520 |
| 520 | 20241115 | 112700 | 2067100680 | 8290 | 8270 | 8300 | 8270 | 1698 |
| 521 | 20241115 | 112600 | 2053036980 | 8270 | 8260 | 8270 | 8260 | 747 |
| 522 | 20241115 | 112500 | 2046866550 | 8270 | 8260 | 8280 | 8260 | 7038 |
| 523 | 20241115 | 112400 | 1988699440 | 8250 | 8250 | 8260 | 8250 | 174 |
| 524 | 20241115 | 112300 | 1987263900 | 8260 | 8250 | 8260 | 8250 | 420 |
| 525 | 20241115 | 112200 | 1983794710 | 8260 | 8240 | 8260 | 8240 | 1009 |
| 526 | 20241115 | 112100 | 1975470150 | 8240 | 8240 | 8250 | 8240 | 317 |
| 527 | 20241115 | 112000 | 1972858040 | 8250 | 8250 | 8250 | 8250 | 764 |
| 528 | 20241115 | 111900 | 1966555040 | 8240 | 8260 | 8260 | 8230 | 316 |
| 529 | 20241115 | 111800 | 1963950950 | 8250 | 8240 | 8250 | 8240 | 677 |
| 530 | 20241115 | 111700 | 1958371980 | 8230 | 8230 | 8230 | 8230 | 100 |
| 531 | 20241115 | 111600 | 1957548980 | 8230 | 8240 | 8240 | 8230 | 13 |
| 532 | 20241115 | 111500 | 1957441980 | 8240 | 8240 | 8240 | 8230 | 21 |
| 533 | 20241115 | 111400 | 1957268970 | 8240 | 8240 | 8240 | 8240 | 11 |
| 534 | 20241115 | 111300 | 1957178330 | 8210 | 8230 | 8230 | 8210 | 200 |
| 535 | 20241115 | 111200 | 1955534450 | 8240 | 8230 | 8240 | 8230 | 500 |
| 536 | 20241115 | 111100 | 1951416450 | 8230 | 8230 | 8230 | 8230 | 799 |
| 537 | 20241115 | 111000 | 1944840680 | 8240 | 8250 | 8250 | 8230 | 385 |
| 538 | 20241115 | 110900 | 1941668960 | 8260 | 8210 | 8260 | 8210 | 3738 |
| 539 | 20241115 | 110800 | 1910857360 | 8210 | 8210 | 8210 | 8200 | 314 |
| 540 | 20241115 | 110700 | 1908282530 | 8200 | 8210 | 8210 | 8200 | 367 |
| 541 | 20241115 | 110600 | 1905273110 | 8210 | 8200 | 8210 | 8200 | 1424 |
| 542 | 20241115 | 110500 | 1893595670 | 8210 | 8210 | 8210 | 8210 | 2 |
| 543 | 20241115 | 110400 | 1893579250 | 8210 | 8200 | 8210 | 8200 | 317 |
| 544 | 20241115 | 110300 | 1890978690 | 8200 | 8200 | 8200 | 8190 | 705 |
| 545 | 20241115 | 110200 | 1885202690 | 8190 | 8200 | 8200 | 8180 | 2847 |
| 546 | 20241115 | 110100 | 1861884630 | 8220 | 8260 | 8260 | 8210 | 2520 |
| 547 | 20241115 | 110000 | 1841163080 | 8250 | 8240 | 8270 | 8240 | 577 |
| 548 | 20241115 | 105900 | 1836402170 | 8240 | 8250 | 8250 | 8230 | 1401 |
| 549 | 20241115 | 105800 | 1824856350 | 8250 | 8240 | 8250 | 8240 | 174 |
| 550 | 20241115 | 105700 | 1823422560 | 8240 | 8260 | 8270 | 8240 | 724 |
| 551 | 20241115 | 105600 | 1817452140 | 8270 | 8250 | 8270 | 8250 | 304 |
| 552 | 20241115 | 105500 | 1814944090 | 8250 | 8250 | 8260 | 8250 | 357 |
| 553 | 20241115 | 105400 | 1811998250 | 8260 | 8260 | 8300 | 8240 | 2121 |
| 554 | 20241115 | 105300 | 1794468100 | 8270 | 8240 | 8270 | 8230 | 1185 |
| 555 | 20241115 | 105200 | 1784701620 | 8250 | 8280 | 8280 | 8250 | 797 |
| 556 | 20241115 | 105100 | 1778115650 | 8290 | 8300 | 8300 | 8290 | 405 |
| 557 | 20241115 | 105000 | 1774758100 | 8300 | 8320 | 8320 | 8300 | 869 |
| 558 | 20241115 | 104900 | 1767535350 | 8320 | 8290 | 8320 | 8290 | 5267 |
| 559 | 20241115 | 104800 | 1723841390 | 8290 | 8260 | 8290 | 8260 | 2396 |
| 560 | 20241115 | 104700 | 1704024890 | 8260 | 8260 | 8270 | 8250 | 2678 |
| 561 | 20241115 | 104600 | 1681901820 | 8270 | 8290 | 8290 | 8270 | 6557 |
| 562 | 20241115 | 104500 | 1627609900 | 8300 | 8290 | 8300 | 8290 | 672 |
| 563 | 20241115 | 104400 | 1622038740 | 8290 | 8280 | 8300 | 8280 | 969 |
| 564 | 20241115 | 104300 | 1614007080 | 8280 | 8260 | 8280 | 8260 | 4330 |
| 565 | 20241115 | 104200 | 1578184810 | 8260 | 8270 | 8280 | 8250 | 1737 |
| 566 | 20241115 | 104100 | 1563837530 | 8260 | 8280 | 8280 | 8260 | 88 |
| 567 | 20241115 | 104000 | 1563110580 | 8260 | 8260 | 8260 | 8240 | 1092 |
| 568 | 20241115 | 103900 | 1554094970 | 8240 | 8250 | 8280 | 8240 | 2634 |
| 569 | 20241115 | 103800 | 1532353840 | 8250 | 8250 | 8250 | 8250 | 1 |
| 570 | 20241115 | 103700 | 1532345590 | 8230 | 8240 | 8250 | 8230 | 1314 |
| 571 | 20241115 | 103600 | 1521520090 | 8240 | 8250 | 8250 | 8240 | 16 |
| 572 | 20241115 | 103500 | 1521388210 | 8240 | 8290 | 8290 | 8240 | 3221 |
| 573 | 20241115 | 103400 | 1494776160 | 8290 | 8260 | 8290 | 8260 | 4157 |
| 574 | 20241115 | 103300 | 1460396900 | 8260 | 8230 | 8260 | 8220 | 4654 |
| 575 | 20241115 | 103200 | 1422066470 | 8220 | 8220 | 8220 | 8220 | 523 |
| 576 | 20241115 | 103100 | 1417767410 | 8220 | 8180 | 8220 | 8180 | 4537 |
| 577 | 20241115 | 103000 | 1380576940 | 8180 | 8180 | 8190 | 8180 | 115 |
| 578 | 20241115 | 102900 | 1379636160 | 8180 | 8180 | 8190 | 8180 | 560 |
| 579 | 20241115 | 102800 | 1375054830 | 8180 | 8180 | 8180 | 8170 | 14 |
| 580 | 20241115 | 102700 | 1374940420 | 8180 | 8190 | 8190 | 8180 | 434 |
| 581 | 20241115 | 102600 | 1371390130 | 8190 | 8200 | 8200 | 8190 | 1505 |
| 582 | 20241115 | 102500 | 1359064060 | 8200 | 8180 | 8210 | 8180 | 3662 |
| 583 | 20241115 | 102400 | 1329060440 | 8190 | 8180 | 8190 | 8170 | 637 |
| 584 | 20241115 | 102300 | 1323848350 | 8190 | 8160 | 8200 | 8160 | 4330 |
| 585 | 20241115 | 102200 | 1288427780 | 8150 | 8130 | 8150 | 8130 | 369 |
| 586 | 20241115 | 102100 | 1285424040 | 8130 | 8130 | 8130 | 8120 | 392 |
| 587 | 20241115 | 102000 | 1282238580 | 8120 | 8110 | 8120 | 8110 | 1565 |
| 588 | 20241115 | 101900 | 1269533820 | 8110 | 8100 | 8110 | 8080 | 6602 |
| 589 | 20241115 | 101800 | 1216075650 | 8110 | 8110 | 8110 | 8100 | 358 |
| 590 | 20241115 | 101700 | 1213174680 | 8120 | 8110 | 8130 | 8100 | 810 |
| 591 | 20241115 | 101600 | 1206607360 | 8130 | 8110 | 8130 | 8110 | 2316 |
| 592 | 20241115 | 101500 | 1187805260 | 8110 | 8120 | 8120 | 8110 | 829 |
| 593 | 20241115 | 101400 | 1181081680 | 8120 | 8110 | 8120 | 8110 | 466 |
| 594 | 20241115 | 101300 | 1177299610 | 8120 | 8120 | 8130 | 8110 | 3958 |
| 595 | 20241115 | 101200 | 1145190480 | 8120 | 8110 | 8120 | 8110 | 666 |
| 596 | 20241115 | 101100 | 1139783210 | 8120 | 8130 | 8130 | 8120 | 2875 |
| 597 | 20241115 | 101000 | 1116429820 | 8130 | 8140 | 8150 | 8130 | 1344 |
| 598 | 20241115 | 100900 | 1105495190 | 8150 | 8140 | 8150 | 8130 | 1115 |
| 599 | 20241115 | 100800 | 1096413180 | 8140 | 8120 | 8150 | 8120 | 4051 |
| 600 | 20241115 | 100700 | 1063507900 | 8130 | 8130 | 8140 | 8120 | 2289 |
| 601 | 20241115 | 100600 | 1044898700 | 8140 | 8140 | 8140 | 8130 | 1688 |
| 602 | 20241115 | 100500 | 1031160460 | 8150 | 8150 | 8150 | 8140 | 115 |
| 603 | 20241115 | 100400 | 1030224240 | 8150 | 8170 | 8170 | 8150 | 3433 |
| 604 | 20241115 | 100300 | 1002230450 | 8170 | 8180 | 8180 | 8170 | 864 |
| 605 | 20241115 | 100200 | 995171230 | 8180 | 8170 | 8180 | 8160 | 607 |
| 606 | 20241115 | 100100 | 990212970 | 8170 | 8180 | 8180 | 8170 | 51 |
| 607 | 20241115 | 100000 | 989795980 | 8180 | 8180 | 8180 | 8160 | 97 |
| 608 | 20241115 | 095900 | 989003420 | 8180 | 8180 | 8180 | 8160 | 1158 |
| 609 | 20241115 | 095800 | 979542570 | 8180 | 8180 | 8180 | 8170 | 591 |
| 610 | 20241115 | 095700 | 974708680 | 8180 | 8200 | 8200 | 8180 | 580 |
| 611 | 20241115 | 095600 | 969961120 | 8190 | 8180 | 8190 | 8180 | 87 |
| 612 | 20241115 | 095500 | 969248690 | 8180 | 8190 | 8190 | 8180 | 500 |
| 613 | 20241115 | 095400 | 965154180 | 8190 | 8190 | 8190 | 8190 | 121 |
| 614 | 20241115 | 095300 | 964163190 | 8190 | 8200 | 8200 | 8180 | 267 |
| 615 | 20241115 | 095200 | 961975420 | 8200 | 8200 | 8210 | 8160 | 3491 |
| 616 | 20241115 | 095100 | 933388270 | 8200 | 8190 | 8200 | 8190 | 1168 |
| 617 | 20241115 | 095000 | 923821160 | 8190 | 8190 | 8200 | 8190 | 3249 |
| 618 | 20241115 | 094900 | 897210930 | 8190 | 8190 | 8190 | 8190 | 1721 |
| 619 | 20241115 | 094800 | 883115940 | 8190 | 8200 | 8200 | 8180 | 742 |
| 620 | 20241115 | 094700 | 877040990 | 8200 | 8160 | 8200 | 8160 | 3366 |
| 621 | 20241115 | 094600 | 849489250 | 8170 | 8170 | 8170 | 8170 | 211 |
| 622 | 20241115 | 094500 | 847765380 | 8170 | 8150 | 8180 | 8150 | 1723 |
| 623 | 20241115 | 094400 | 833696590 | 8150 | 8150 | 8150 | 8150 | 1171 |
| 624 | 20241115 | 094300 | 824152940 | 8150 | 8150 | 8150 | 8140 | 951 |
| 625 | 20241115 | 094200 | 816406470 | 8150 | 8180 | 8180 | 8140 | 1554 |
| 626 | 20241115 | 094100 | 803737830 | 8170 | 8150 | 8170 | 8150 | 906 |
| 627 | 20241115 | 094000 | 796339550 | 8150 | 8160 | 8160 | 8150 | 669 |
| 628 | 20241115 | 093900 | 790886670 | 8160 | 8150 | 8160 | 8150 | 830 |
| 629 | 20241115 | 093800 | 784121610 | 8160 | 8180 | 8180 | 8140 | 1921 |
| 630 | 20241115 | 093700 | 768459110 | 8180 | 8180 | 8190 | 8170 | 679 |
| 631 | 20241115 | 093600 | 762909790 | 8190 | 8190 | 8190 | 8180 | 701 |
| 632 | 20241115 | 093500 | 757172310 | 8210 | 8200 | 8230 | 8190 | 3019 |
| 633 | 20241115 | 093400 | 732387920 | 8200 | 8200 | 8200 | 8200 | 2 |
| 634 | 20241115 | 093300 | 732371520 | 8200 | 8160 | 8210 | 8160 | 1317 |
| 635 | 20241115 | 093200 | 721597310 | 8170 | 8200 | 8200 | 8160 | 3710 |
| 636 | 20241115 | 093100 | 691218060 | 8200 | 8200 | 8200 | 8200 | 619 |
| 637 | 20241115 | 093000 | 686142260 | 8210 | 8210 | 8210 | 8210 | 216 |
| 638 | 20241115 | 092900 | 684368900 | 8210 | 8200 | 8210 | 8200 | 1265 |
| 639 | 20241115 | 092800 | 673995610 | 8200 | 8210 | 8220 | 8200 | 2859 |
| 640 | 20241115 | 092700 | 650513440 | 8210 | 8190 | 8210 | 8190 | 290 |
| 641 | 20241115 | 092600 | 648135570 | 8200 | 8200 | 8200 | 8200 | 232 |
| 642 | 20241115 | 092500 | 646233170 | 8190 | 8230 | 8230 | 8190 | 1997 |
| 643 | 20241115 | 092400 | 629819680 | 8240 | 8230 | 8250 | 8230 | 682 |
| 644 | 20241115 | 092300 | 624200730 | 8240 | 8250 | 8250 | 8210 | 4120 |
| 645 | 20241115 | 092200 | 590311260 | 8250 | 8260 | 8260 | 8250 | 755 |
| 646 | 20241115 | 092100 | 584080880 | 8260 | 8230 | 8270 | 8230 | 1630 |
| 647 | 20241115 | 092000 | 570638630 | 8230 | 8210 | 8240 | 8210 | 3247 |
| 648 | 20241115 | 091900 | 543931560 | 8210 | 8170 | 8210 | 8170 | 2052 |
| 649 | 20241115 | 091800 | 527115090 | 8170 | 8200 | 8200 | 8170 | 1736 |
| 650 | 20241115 | 091700 | 512891650 | 8210 | 8180 | 8210 | 8180 | 3050 |
| 651 | 20241115 | 091600 | 487902470 | 8170 | 8180 | 8180 | 8170 | 889 |
| 652 | 20241115 | 091500 | 480630650 | 8190 | 8170 | 8190 | 8170 | 264 |
| 653 | 20241115 | 091400 | 478472140 | 8170 | 8170 | 8170 | 8160 | 746 |
| 654 | 20241115 | 091300 | 472380540 | 8170 | 8200 | 8200 | 8150 | 3015 |
| 655 | 20241115 | 091200 | 447745540 | 8190 | 8130 | 8190 | 8130 | 3217 |
| 656 | 20241115 | 091100 | 421476770 | 8130 | 8150 | 8160 | 8130 | 849 |
| 657 | 20241115 | 091000 | 414559830 | 8140 | 8170 | 8170 | 8140 | 2823 |
| 658 | 20241115 | 090900 | 391562270 | 8170 | 8180 | 8180 | 8150 | 2944 |
| 659 | 20241115 | 090800 | 367524780 | 8170 | 8190 | 8190 | 8150 | 2550 |
| 660 | 20241115 | 090700 | 346704150 | 8190 | 8160 | 8200 | 8160 | 4718 |
| 661 | 20241115 | 090600 | 308100520 | 8140 | 8140 | 8190 | 8140 | 3321 |
| 662 | 20241115 | 090500 | 280979700 | 8130 | 8120 | 8150 | 8110 | 5147 |
| 663 | 20241115 | 090400 | 239166880 | 8120 | 8130 | 8130 | 8100 | 3361 |
| 664 | 20241115 | 090300 | 211884300 | 8130 | 8200 | 8210 | 8130 | 5993 |
| 665 | 20241115 | 090200 | 162992030 | 8210 | 8170 | 8230 | 8160 | 3804 |
| 666 | 20241115 | 090100 | 131776860 | 8150 | 8160 | 8160 | 8140 | 731 |
| 667 | 20241115 | 090000 | 125813210 | 8160 | 8100 | 8200 | 8100 | 15284 |