36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 3 | 20231215 | 200300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20231215 | 200200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20231215 | 200100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20231215 | 200000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20231215 | 195900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20231215 | 195800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20231215 | 195700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20231215 | 195600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20231215 | 195500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20231215 | 195400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20231215 | 195300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20231215 | 195200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20231215 | 195100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20231215 | 195000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20231215 | 194900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20231215 | 194800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20231215 | 194700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20231215 | 194600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20231215 | 194500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20231215 | 194400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20231215 | 194300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20231215 | 194200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20231215 | 194100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20231215 | 194000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20231215 | 193900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20231215 | 193800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20231215 | 193700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20231215 | 193600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20231215 | 193500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20231215 | 193400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 33 | 20231215 | 193300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20231215 | 193200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20231215 | 193100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20231215 | 193000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20231215 | 192900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20231215 | 192800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20231215 | 192700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20231215 | 192600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20231215 | 192500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20231215 | 192400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20231215 | 192300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20231215 | 192200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20231215 | 192100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20231215 | 192000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20231215 | 191900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20231215 | 191800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20231215 | 191700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20231215 | 191600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20231215 | 191500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20231215 | 191400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20231215 | 191300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20231215 | 191200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20231215 | 191100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20231215 | 191000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20231215 | 190900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20231215 | 190800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20231215 | 190700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20231215 | 190600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20231215 | 190500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20231215 | 190400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 63 | 20231215 | 190300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20231215 | 190200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20231215 | 190100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20231215 | 190000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20231215 | 185900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20231215 | 185800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20231215 | 185700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20231215 | 185600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20231215 | 185500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20231215 | 185400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20231215 | 185300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20231215 | 185200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20231215 | 185100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20231215 | 185000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20231215 | 184900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20231215 | 184800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20231215 | 184700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20231215 | 184600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20231215 | 184500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20231215 | 184400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20231215 | 184300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20231215 | 184200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20231215 | 184100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20231215 | 184000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20231215 | 183900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20231215 | 183800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20231215 | 183700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20231215 | 183600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20231215 | 183500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20231215 | 183400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 93 | 20231215 | 183300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20231215 | 183200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20231215 | 183100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20231215 | 183000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20231215 | 182900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20231215 | 182800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20231215 | 182700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20231215 | 182600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20231215 | 182500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20231215 | 182400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20231215 | 182300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20231215 | 182200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20231215 | 182100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20231215 | 182000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20231215 | 181900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20231215 | 181800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20231215 | 181700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20231215 | 181600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20231215 | 181500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20231215 | 181400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20231215 | 181300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20231215 | 181200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20231215 | 181100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20231215 | 181000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20231215 | 180900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20231215 | 180800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20231215 | 180700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20231215 | 180600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20231215 | 180500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20231215 | 180400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 123 | 20231215 | 180300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20231215 | 180200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20231215 | 180100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20231215 | 180000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20231215 | 175900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20231215 | 175800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20231215 | 175700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20231215 | 175600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20231215 | 175500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20231215 | 175400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20231215 | 175300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20231215 | 175200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20231215 | 175100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20231215 | 175000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20231215 | 174900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20231215 | 174800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20231215 | 174700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20231215 | 174600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20231215 | 174500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20231215 | 174400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20231215 | 174300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20231215 | 174200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20231215 | 174100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20231215 | 174000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20231215 | 173900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20231215 | 173800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20231215 | 173700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20231215 | 173600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20231215 | 173500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20231215 | 173400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 153 | 20231215 | 173300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20231215 | 173200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20231215 | 173100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20231215 | 173000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20231215 | 172900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20231215 | 172800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20231215 | 172700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20231215 | 172600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20231215 | 172500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20231215 | 172400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20231215 | 172300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20231215 | 172200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20231215 | 172100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20231215 | 172000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20231215 | 171900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20231215 | 171800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20231215 | 171700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20231215 | 171600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20231215 | 171500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20231215 | 171400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20231215 | 171300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20231215 | 171200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20231215 | 171100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20231215 | 171000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20231215 | 170900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20231215 | 170800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20231215 | 170700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20231215 | 170600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20231215 | 170500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20231215 | 170400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 183 | 20231215 | 170300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20231215 | 170200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20231215 | 170100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20231215 | 170000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20231215 | 165900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20231215 | 165800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20231215 | 165700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20231215 | 165600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20231215 | 165500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20231215 | 165400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20231215 | 165300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20231215 | 165200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20231215 | 165100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20231215 | 165000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20231215 | 164900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20231215 | 164800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20231215 | 164700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20231215 | 164600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20231215 | 164500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20231215 | 164400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20231215 | 164300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20231215 | 164200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20231215 | 164100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20231215 | 164000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20231215 | 163900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20231215 | 163800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20231215 | 163700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20231215 | 163600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20231215 | 163500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20231215 | 163400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 213 | 20231215 | 163300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20231215 | 163200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20231215 | 163100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20231215 | 163000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20231215 | 162900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20231215 | 162800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20231215 | 162700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20231215 | 162600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20231215 | 162500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20231215 | 162400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20231215 | 162300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20231215 | 162200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20231215 | 162100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20231215 | 162000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20231215 | 161900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20231215 | 161800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20231215 | 161700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20231215 | 161600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20231215 | 161500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20231215 | 161400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20231215 | 161300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20231215 | 161200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20231215 | 161100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20231215 | 161000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20231215 | 160900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20231215 | 160800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20231215 | 160700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20231215 | 160600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20231215 | 160500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20231215 | 160400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 243 | 20231215 | 160300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20231215 | 160200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20231215 | 160100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20231215 | 160000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20231215 | 155900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20231215 | 155800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20231215 | 155700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20231215 | 155600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20231215 | 155500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20231215 | 155400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20231215 | 155300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20231215 | 155200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20231215 | 155100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20231215 | 155000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20231215 | 154900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20231215 | 154800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20231215 | 154700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20231215 | 154600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20231215 | 154500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20231215 | 154400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20231215 | 154300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20231215 | 154200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20231215 | 154100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20231215 | 154000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20231215 | 153900 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20231215 | 153800 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20231215 | 153700 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20231215 | 153600 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20231215 | 153500 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20231215 | 153400 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 273 | 20231215 | 153300 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20231215 | 153200 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20231215 | 153100 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20231215 | 153000 | 13497292050 | 18550 | 18550 | 18550 | 18550 | 58283 |
| 277 | 20231215 | 152900 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 278 | 20231215 | 152800 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 279 | 20231215 | 152700 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 280 | 20231215 | 152600 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 281 | 20231215 | 152500 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 282 | 20231215 | 152400 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 283 | 20231215 | 152300 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 284 | 20231215 | 152200 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 285 | 20231215 | 152100 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 286 | 20231215 | 152000 | 12416142400 | 18730 | 18730 | 18730 | 18730 | 0 |
| 287 | 20231215 | 151900 | 12416142400 | 18730 | 18750 | 18750 | 18600 | 640 |
| 288 | 20231215 | 151800 | 12404216150 | 18650 | 18650 | 18750 | 18620 | 3282 |
| 289 | 20231215 | 151700 | 12342713370 | 18750 | 18760 | 18760 | 18650 | 224 |
| 290 | 20231215 | 151600 | 12338523360 | 18750 | 18740 | 18770 | 18650 | 668 |
| 291 | 20231215 | 151500 | 12325995250 | 18740 | 18680 | 18770 | 18650 | 11192 |
| 292 | 20231215 | 151400 | 12116307910 | 18650 | 18760 | 18760 | 18650 | 2791 |
| 293 | 20231215 | 151300 | 12064104730 | 18760 | 18760 | 18760 | 18720 | 745 |
| 294 | 20231215 | 151200 | 12050131620 | 18750 | 18790 | 18790 | 18710 | 1298 |
| 295 | 20231215 | 151100 | 12025768840 | 18790 | 18790 | 18820 | 18770 | 5433 |
| 296 | 20231215 | 151000 | 11923621410 | 18790 | 18770 | 18790 | 18710 | 585 |
| 297 | 20231215 | 150900 | 11912641320 | 18780 | 18790 | 18800 | 18700 | 4813 |
| 298 | 20231215 | 150800 | 11822317170 | 18790 | 18760 | 18790 | 18730 | 1658 |
| 299 | 20231215 | 150700 | 11791204670 | 18760 | 18730 | 18760 | 18720 | 5378 |
| 300 | 20231215 | 150600 | 11690380000 | 18730 | 18720 | 18740 | 18710 | 2742 |
| 301 | 20231215 | 150500 | 11639027840 | 18720 | 18690 | 18720 | 18680 | 684 |
| 302 | 20231215 | 150400 | 11626234520 | 18690 | 18720 | 18720 | 18680 | 2099 |
| 303 | 20231215 | 150300 | 11586976790 | 18720 | 18720 | 18720 | 18710 | 235 |
| 304 | 20231215 | 150200 | 11582578380 | 18720 | 18660 | 18720 | 18660 | 6862 |
| 305 | 20231215 | 150100 | 11454294930 | 18660 | 18670 | 18670 | 18650 | 395 |
| 306 | 20231215 | 150000 | 11446923200 | 18670 | 18650 | 18670 | 18640 | 1613 |
| 307 | 20231215 | 145900 | 11416817830 | 18650 | 18670 | 18680 | 18640 | 480 |
| 308 | 20231215 | 145800 | 11407862050 | 18670 | 18670 | 18690 | 18650 | 1568 |
| 309 | 20231215 | 145700 | 11378572030 | 18680 | 18640 | 18680 | 18630 | 1435 |
| 310 | 20231215 | 145600 | 11351811340 | 18640 | 18620 | 18640 | 18620 | 1493 |
| 311 | 20231215 | 145500 | 11323998740 | 18620 | 18600 | 18630 | 18600 | 434 |
| 312 | 20231215 | 145400 | 11315920190 | 18610 | 18620 | 18630 | 18610 | 583 |
| 313 | 20231215 | 145300 | 11305067870 | 18630 | 18640 | 18650 | 18620 | 1118 |
| 314 | 20231215 | 145200 | 11284234690 | 18650 | 18650 | 18660 | 18640 | 746 |
| 315 | 20231215 | 145100 | 11270325650 | 18660 | 18680 | 18690 | 18650 | 2673 |
| 316 | 20231215 | 145000 | 11220416050 | 18690 | 18660 | 18690 | 18650 | 639 |
| 317 | 20231215 | 144900 | 11208484490 | 18670 | 18700 | 18700 | 18640 | 614 |
| 318 | 20231215 | 144800 | 11197025200 | 18700 | 18640 | 18710 | 18630 | 10833 |
| 319 | 20231215 | 144700 | 10994563400 | 18640 | 18630 | 18660 | 18630 | 3566 |
| 320 | 20231215 | 144600 | 10928077420 | 18630 | 18610 | 18640 | 18610 | 657 |
| 321 | 20231215 | 144500 | 10915838140 | 18630 | 18600 | 18630 | 18600 | 889 |
| 322 | 20231215 | 144400 | 10899297320 | 18630 | 18610 | 18640 | 18590 | 1680 |
| 323 | 20231215 | 144300 | 10868007730 | 18610 | 18610 | 18630 | 18610 | 3419 |
| 324 | 20231215 | 144200 | 10804377060 | 18620 | 18640 | 18640 | 18620 | 634 |
| 325 | 20231215 | 144100 | 10792565460 | 18640 | 18620 | 18650 | 18600 | 2288 |
| 326 | 20231215 | 144000 | 10749908970 | 18620 | 18630 | 18640 | 18610 | 564 |
| 327 | 20231215 | 143900 | 10739404980 | 18630 | 18620 | 18630 | 18610 | 516 |
| 328 | 20231215 | 143800 | 10729794530 | 18600 | 18600 | 18630 | 18590 | 2994 |
| 329 | 20231215 | 143700 | 10674098820 | 18590 | 18620 | 18630 | 18580 | 1416 |
| 330 | 20231215 | 143600 | 10647759910 | 18620 | 18570 | 18630 | 18570 | 1643 |
| 331 | 20231215 | 143500 | 10617204870 | 18590 | 18560 | 18590 | 18560 | 719 |
| 332 | 20231215 | 143400 | 10603858170 | 18550 | 18560 | 18560 | 18530 | 1088 |
| 333 | 20231215 | 143300 | 10583679300 | 18550 | 18530 | 18560 | 18530 | 1479 |
| 334 | 20231215 | 143200 | 10556245700 | 18540 | 18530 | 18540 | 18530 | 371 |
| 335 | 20231215 | 143100 | 10549368040 | 18530 | 18550 | 18550 | 18530 | 696 |
| 336 | 20231215 | 143000 | 10536467120 | 18540 | 18550 | 18550 | 18540 | 558 |
| 337 | 20231215 | 142900 | 10526118410 | 18550 | 18540 | 18560 | 18540 | 738 |
| 338 | 20231215 | 142800 | 10512430330 | 18540 | 18570 | 18570 | 18530 | 1939 |
| 339 | 20231215 | 142700 | 10476460450 | 18570 | 18580 | 18580 | 18570 | 488 |
| 340 | 20231215 | 142600 | 10467395780 | 18570 | 18590 | 18590 | 18570 | 389 |
| 341 | 20231215 | 142500 | 10460168360 | 18580 | 18560 | 18600 | 18560 | 496 |
| 342 | 20231215 | 142400 | 10450949650 | 18560 | 18550 | 18600 | 18550 | 1258 |
| 343 | 20231215 | 142300 | 10427576000 | 18540 | 18540 | 18550 | 18540 | 240 |
| 344 | 20231215 | 142200 | 10423126040 | 18540 | 18540 | 18550 | 18530 | 622 |
| 345 | 20231215 | 142100 | 10411594270 | 18540 | 18540 | 18550 | 18530 | 629 |
| 346 | 20231215 | 142000 | 10399931940 | 18540 | 18630 | 18630 | 18540 | 1872 |
| 347 | 20231215 | 141900 | 10365131800 | 18630 | 18620 | 18630 | 18610 | 250 |
| 348 | 20231215 | 141800 | 10360476190 | 18630 | 18640 | 18650 | 18630 | 569 |
| 349 | 20231215 | 141700 | 10349871220 | 18650 | 18690 | 18690 | 18650 | 1072 |
| 350 | 20231215 | 141600 | 10329863600 | 18690 | 18700 | 18700 | 18680 | 296 |
| 351 | 20231215 | 141500 | 10324330330 | 18700 | 18680 | 18700 | 18670 | 688 |
| 352 | 20231215 | 141400 | 10311471950 | 18680 | 18700 | 18700 | 18670 | 3508 |
| 353 | 20231215 | 141300 | 10245894250 | 18700 | 18690 | 18700 | 18680 | 1188 |
| 354 | 20231215 | 141200 | 10223691230 | 18690 | 18680 | 18690 | 18670 | 632 |
| 355 | 20231215 | 141100 | 10211887060 | 18690 | 18650 | 18690 | 18630 | 1085 |
| 356 | 20231215 | 141000 | 10191655210 | 18640 | 18670 | 18670 | 18640 | 1416 |
| 357 | 20231215 | 140900 | 10165244400 | 18660 | 18680 | 18690 | 18660 | 1401 |
| 358 | 20231215 | 140800 | 10139073340 | 18670 | 18670 | 18680 | 18660 | 581 |
| 359 | 20231215 | 140700 | 10128227410 | 18670 | 18700 | 18700 | 18660 | 1093 |
| 360 | 20231215 | 140600 | 10107814110 | 18690 | 18680 | 18700 | 18650 | 1406 |
| 361 | 20231215 | 140500 | 10081541230 | 18650 | 18650 | 18660 | 18640 | 474 |
| 362 | 20231215 | 140400 | 10072701500 | 18650 | 18610 | 18650 | 18610 | 593 |
| 363 | 20231215 | 140300 | 10061650080 | 18610 | 18620 | 18630 | 18610 | 1155 |
| 364 | 20231215 | 140200 | 10040143400 | 18620 | 18610 | 18620 | 18610 | 272 |
| 365 | 20231215 | 140100 | 10035080150 | 18610 | 18610 | 18620 | 18610 | 526 |
| 366 | 20231215 | 140000 | 10025288100 | 18610 | 18670 | 18670 | 18610 | 5061 |
| 367 | 20231215 | 135900 | 9930945390 | 18660 | 18690 | 18690 | 18660 | 2735 |
| 368 | 20231215 | 135800 | 9879859470 | 18690 | 18690 | 18690 | 18680 | 792 |
| 369 | 20231215 | 135700 | 9865061440 | 18690 | 18690 | 18690 | 18680 | 193 |
| 370 | 20231215 | 135600 | 9861454490 | 18680 | 18690 | 18690 | 18680 | 281 |
| 371 | 20231215 | 135500 | 9856203780 | 18680 | 18690 | 18690 | 18680 | 439 |
| 372 | 20231215 | 135400 | 9848000620 | 18690 | 18680 | 18690 | 18680 | 463 |
| 373 | 20231215 | 135300 | 9839348210 | 18700 | 18680 | 18700 | 18680 | 1438 |
| 374 | 20231215 | 135200 | 9812470820 | 18680 | 18700 | 18700 | 18680 | 1239 |
| 375 | 20231215 | 135100 | 9789307410 | 18690 | 18690 | 18700 | 18680 | 1323 |
| 376 | 20231215 | 135000 | 9764582270 | 18690 | 18670 | 18690 | 18670 | 406 |
| 377 | 20231215 | 134900 | 9756997270 | 18670 | 18680 | 18680 | 18660 | 415 |
| 378 | 20231215 | 134800 | 9749248540 | 18690 | 18670 | 18700 | 18670 | 1457 |
| 379 | 20231215 | 134700 | 9722018410 | 18680 | 18650 | 18710 | 18650 | 3069 |
| 380 | 20231215 | 134600 | 9664643470 | 18650 | 18640 | 18650 | 18630 | 641 |
| 381 | 20231215 | 134500 | 9652693410 | 18640 | 18640 | 18650 | 18620 | 562 |
| 382 | 20231215 | 134400 | 9642220540 | 18650 | 18580 | 18650 | 18580 | 1027 |
| 383 | 20231215 | 134300 | 9623098230 | 18580 | 18600 | 18600 | 18580 | 1404 |
| 384 | 20231215 | 134200 | 9596998970 | 18600 | 18590 | 18600 | 18580 | 3571 |
| 385 | 20231215 | 134100 | 9530594400 | 18590 | 18570 | 18590 | 18570 | 457 |
| 386 | 20231215 | 134000 | 9522103020 | 18570 | 18580 | 18580 | 18570 | 440 |
| 387 | 20231215 | 133900 | 9513928440 | 18580 | 18580 | 18590 | 18540 | 803 |
| 388 | 20231215 | 133800 | 9499021670 | 18580 | 18540 | 18590 | 18540 | 440 |
| 389 | 20231215 | 133700 | 9490849110 | 18540 | 18550 | 18590 | 18540 | 635 |
| 390 | 20231215 | 133600 | 9479066790 | 18550 | 18540 | 18550 | 18540 | 320 |
| 391 | 20231215 | 133500 | 9473132060 | 18540 | 18540 | 18540 | 18530 | 1948 |
| 392 | 20231215 | 133400 | 9437018210 | 18530 | 18530 | 18540 | 18520 | 516 |
| 393 | 20231215 | 133300 | 9427456110 | 18530 | 18510 | 18530 | 18500 | 978 |
| 394 | 20231215 | 133200 | 9409351710 | 18510 | 18490 | 18510 | 18490 | 8866 |
| 395 | 20231215 | 133100 | 9245325860 | 18480 | 18470 | 18490 | 18470 | 542 |
| 396 | 20231215 | 133000 | 9235308870 | 18480 | 18470 | 18480 | 18460 | 449 |
| 397 | 20231215 | 132900 | 9227014060 | 18470 | 18460 | 18470 | 18450 | 4674 |
| 398 | 20231215 | 132800 | 9140708100 | 18460 | 18460 | 18460 | 18450 | 599 |
| 399 | 20231215 | 132700 | 9129654090 | 18460 | 18460 | 18460 | 18450 | 719 |
| 400 | 20231215 | 132600 | 9116382960 | 18450 | 18450 | 18450 | 18440 | 382 |
| 401 | 20231215 | 132500 | 9109336110 | 18440 | 18440 | 18450 | 18430 | 680 |
| 402 | 20231215 | 132400 | 9096796390 | 18450 | 18450 | 18450 | 18440 | 340 |
| 403 | 20231215 | 132300 | 9090524730 | 18450 | 18440 | 18450 | 18430 | 436 |
| 404 | 20231215 | 132200 | 9082485170 | 18440 | 18440 | 18440 | 18430 | 372 |
| 405 | 20231215 | 132100 | 9075627210 | 18440 | 18440 | 18450 | 18430 | 450 |
| 406 | 20231215 | 132000 | 9067329650 | 18440 | 18440 | 18450 | 18440 | 454 |
| 407 | 20231215 | 131900 | 9058956720 | 18440 | 18440 | 18440 | 18430 | 333 |
| 408 | 20231215 | 131800 | 9052816460 | 18440 | 18430 | 18440 | 18430 | 191 |
| 409 | 20231215 | 131700 | 9049295440 | 18430 | 18440 | 18450 | 18430 | 445 |
| 410 | 20231215 | 131600 | 9041090040 | 18440 | 18430 | 18450 | 18430 | 457 |
| 411 | 20231215 | 131500 | 9032662750 | 18440 | 18440 | 18440 | 18440 | 112 |
| 412 | 20231215 | 131400 | 9030597470 | 18430 | 18440 | 18440 | 18430 | 663 |
| 413 | 20231215 | 131300 | 9018372640 | 18430 | 18430 | 18440 | 18430 | 534 |
| 414 | 20231215 | 131200 | 9008528000 | 18430 | 18460 | 18460 | 18430 | 236 |
| 415 | 20231215 | 131100 | 9004176660 | 18460 | 18460 | 18470 | 18430 | 1591 |
| 416 | 20231215 | 131000 | 8974811280 | 18470 | 18470 | 18470 | 18460 | 403 |
| 417 | 20231215 | 130900 | 8967370590 | 18470 | 18450 | 18470 | 18450 | 618 |
| 418 | 20231215 | 130800 | 8955959890 | 18460 | 18450 | 18460 | 18420 | 468 |
| 419 | 20231215 | 130700 | 8947334400 | 18430 | 18450 | 18450 | 18420 | 441 |
| 420 | 20231215 | 130600 | 8939207480 | 18450 | 18460 | 18460 | 18430 | 866 |
| 421 | 20231215 | 130500 | 8923234090 | 18460 | 18430 | 18460 | 18430 | 164 |
| 422 | 20231215 | 130400 | 8920208790 | 18460 | 18470 | 18470 | 18430 | 3089 |
| 423 | 20231215 | 130300 | 8863212410 | 18470 | 18460 | 18470 | 18450 | 1092 |
| 424 | 20231215 | 130200 | 8843052770 | 18460 | 18460 | 18460 | 18450 | 325 |
| 425 | 20231215 | 130100 | 8837054820 | 18460 | 18450 | 18460 | 18450 | 399 |
| 426 | 20231215 | 130000 | 8829691060 | 18450 | 18440 | 18460 | 18430 | 1834 |
| 427 | 20231215 | 125900 | 8795849490 | 18440 | 18460 | 18470 | 18430 | 376 |
| 428 | 20231215 | 125800 | 8788911380 | 18470 | 18480 | 18480 | 18440 | 110 |
| 429 | 20231215 | 125700 | 8786880580 | 18490 | 18470 | 18490 | 18440 | 222 |
| 430 | 20231215 | 125600 | 8782780560 | 18480 | 18450 | 18490 | 18440 | 1284 |
| 431 | 20231215 | 125500 | 8759081680 | 18440 | 18420 | 18440 | 18420 | 312 |
| 432 | 20231215 | 125400 | 8753331660 | 18420 | 18420 | 18420 | 18410 | 434 |
| 433 | 20231215 | 125300 | 8745338030 | 18420 | 18450 | 18450 | 18410 | 807 |
| 434 | 20231215 | 125200 | 8730471810 | 18450 | 18450 | 18450 | 18420 | 1075 |
| 435 | 20231215 | 125100 | 8710655520 | 18440 | 18430 | 18450 | 18430 | 447 |
| 436 | 20231215 | 125000 | 8702412150 | 18430 | 18430 | 18430 | 18420 | 329 |
| 437 | 20231215 | 124900 | 8696349350 | 18430 | 18450 | 18450 | 18420 | 809 |
| 438 | 20231215 | 124800 | 8681432410 | 18450 | 18480 | 18480 | 18450 | 313 |
| 439 | 20231215 | 124700 | 8675656840 | 18450 | 18430 | 18480 | 18420 | 1149 |
| 440 | 20231215 | 124600 | 8654483180 | 18430 | 18430 | 18430 | 18420 | 418 |
| 441 | 20231215 | 124500 | 8646781350 | 18440 | 18460 | 18460 | 18430 | 2286 |
| 442 | 20231215 | 124400 | 8604620030 | 18460 | 18460 | 18460 | 18450 | 286 |
| 443 | 20231215 | 124300 | 8599340720 | 18460 | 18450 | 18460 | 18450 | 234 |
| 444 | 20231215 | 124200 | 8595021930 | 18460 | 18480 | 18490 | 18450 | 1747 |
| 445 | 20231215 | 124100 | 8562773980 | 18490 | 18490 | 18490 | 18480 | 258 |
| 446 | 20231215 | 124000 | 8558004770 | 18490 | 18460 | 18490 | 18460 | 178 |
| 447 | 20231215 | 123900 | 8554715800 | 18460 | 18510 | 18510 | 18460 | 1303 |
| 448 | 20231215 | 123800 | 8530621010 | 18500 | 18510 | 18510 | 18500 | 542 |
| 449 | 20231215 | 123700 | 8520591250 | 18500 | 18500 | 18520 | 18500 | 2182 |
| 450 | 20231215 | 123600 | 8480203800 | 18510 | 18470 | 18520 | 18470 | 1471 |
| 451 | 20231215 | 123500 | 8452987400 | 18470 | 18490 | 18500 | 18460 | 2970 |
| 452 | 20231215 | 123400 | 8398079900 | 18480 | 18500 | 18500 | 18480 | 323 |
| 453 | 20231215 | 123300 | 8392107360 | 18500 | 18510 | 18510 | 18480 | 853 |
| 454 | 20231215 | 123200 | 8376338310 | 18510 | 18520 | 18520 | 18500 | 191 |
| 455 | 20231215 | 123100 | 8372802100 | 18530 | 18530 | 18540 | 18500 | 353 |
| 456 | 20231215 | 123000 | 8366263670 | 18530 | 18510 | 18540 | 18510 | 448 |
| 457 | 20231215 | 122900 | 8357965080 | 18500 | 18510 | 18510 | 18500 | 254 |
| 458 | 20231215 | 122800 | 8353265370 | 18520 | 18540 | 18550 | 18520 | 862 |
| 459 | 20231215 | 122700 | 8337283160 | 18540 | 18520 | 18550 | 18520 | 484 |
| 460 | 20231215 | 122600 | 8328311400 | 18520 | 18500 | 18530 | 18500 | 765 |
| 461 | 20231215 | 122500 | 8314145100 | 18500 | 18510 | 18520 | 18490 | 506 |
| 462 | 20231215 | 122400 | 8304783140 | 18520 | 18500 | 18520 | 18500 | 3226 |
| 463 | 20231215 | 122300 | 8245096750 | 18500 | 18490 | 18500 | 18480 | 501 |
| 464 | 20231215 | 122200 | 8235833000 | 18490 | 18490 | 18500 | 18480 | 1125 |
| 465 | 20231215 | 122100 | 8215026440 | 18480 | 18500 | 18500 | 18480 | 1027 |
| 466 | 20231215 | 122000 | 8196035630 | 18500 | 18480 | 18500 | 18480 | 287 |
| 467 | 20231215 | 121900 | 8190727700 | 18480 | 18490 | 18500 | 18480 | 685 |
| 468 | 20231215 | 121800 | 8178063610 | 18490 | 18490 | 18500 | 18450 | 623 |
| 469 | 20231215 | 121700 | 8166546990 | 18460 | 18480 | 18480 | 18460 | 597 |
| 470 | 20231215 | 121600 | 8155521250 | 18480 | 18470 | 18480 | 18460 | 185 |
| 471 | 20231215 | 121500 | 8152104680 | 18460 | 18480 | 18480 | 18450 | 186 |
| 472 | 20231215 | 121400 | 8148670300 | 18480 | 18480 | 18490 | 18440 | 2734 |
| 473 | 20231215 | 121300 | 8098194810 | 18490 | 18490 | 18500 | 18480 | 310 |
| 474 | 20231215 | 121200 | 8092463150 | 18500 | 18500 | 18500 | 18490 | 924 |
| 475 | 20231215 | 121100 | 8075370260 | 18500 | 18500 | 18520 | 18500 | 909 |
| 476 | 20231215 | 121000 | 8058547820 | 18520 | 18510 | 18520 | 18510 | 367 |
| 477 | 20231215 | 120900 | 8051753910 | 18520 | 18520 | 18530 | 18520 | 185 |
| 478 | 20231215 | 120800 | 8048327270 | 18530 | 18510 | 18530 | 18510 | 459 |
| 479 | 20231215 | 120700 | 8039827580 | 18510 | 18510 | 18530 | 18510 | 330 |
| 480 | 20231215 | 120600 | 8033715910 | 18510 | 18530 | 18530 | 18510 | 370 |
| 481 | 20231215 | 120500 | 8026864380 | 18530 | 18510 | 18530 | 18510 | 557 |
| 482 | 20231215 | 120400 | 8016547330 | 18510 | 18510 | 18520 | 18500 | 254 |
| 483 | 20231215 | 120300 | 8011845700 | 18510 | 18510 | 18520 | 18510 | 564 |
| 484 | 20231215 | 120200 | 8001405210 | 18510 | 18510 | 18520 | 18500 | 555 |
| 485 | 20231215 | 120100 | 7991135550 | 18510 | 18520 | 18530 | 18500 | 500 |
| 486 | 20231215 | 120000 | 7981881760 | 18520 | 18510 | 18530 | 18500 | 926 |
| 487 | 20231215 | 115900 | 7964737820 | 18510 | 18530 | 18530 | 18510 | 482 |
| 488 | 20231215 | 115800 | 7955810880 | 18530 | 18520 | 18550 | 18510 | 246 |
| 489 | 20231215 | 115700 | 7951252410 | 18510 | 18520 | 18540 | 18510 | 369 |
| 490 | 20231215 | 115600 | 7944416780 | 18530 | 18550 | 18550 | 18510 | 729 |
| 491 | 20231215 | 115500 | 7930914410 | 18540 | 18530 | 18560 | 18530 | 233 |
| 492 | 20231215 | 115400 | 7926593430 | 18540 | 18580 | 18590 | 18540 | 1305 |
| 493 | 20231215 | 115300 | 7902366930 | 18590 | 18570 | 18590 | 18570 | 468 |
| 494 | 20231215 | 115200 | 7893672070 | 18570 | 18580 | 18590 | 18560 | 651 |
| 495 | 20231215 | 115100 | 7881581970 | 18590 | 18570 | 18590 | 18560 | 436 |
| 496 | 20231215 | 115000 | 7873485550 | 18560 | 18600 | 18600 | 18550 | 1251 |
| 497 | 20231215 | 114900 | 7850236190 | 18600 | 18580 | 18600 | 18580 | 2363 |
| 498 | 20231215 | 114800 | 7806295690 | 18570 | 18560 | 18570 | 18550 | 382 |
| 499 | 20231215 | 114700 | 7799206070 | 18560 | 18540 | 18570 | 18540 | 509 |
| 500 | 20231215 | 114600 | 7789763880 | 18540 | 18540 | 18540 | 18530 | 373 |
| 501 | 20231215 | 114500 | 7782849320 | 18530 | 18560 | 18560 | 18530 | 819 |
| 502 | 20231215 | 114400 | 7767662240 | 18560 | 18560 | 18570 | 18550 | 421 |
| 503 | 20231215 | 114300 | 7759848870 | 18560 | 18530 | 18560 | 18530 | 401 |
| 504 | 20231215 | 114200 | 7752414280 | 18530 | 18530 | 18540 | 18520 | 305 |
| 505 | 20231215 | 114100 | 7746761500 | 18530 | 18530 | 18540 | 18520 | 613 |
| 506 | 20231215 | 114000 | 7735403010 | 18530 | 18510 | 18550 | 18490 | 4296 |
| 507 | 20231215 | 113900 | 7655876630 | 18510 | 18510 | 18510 | 18500 | 253 |
| 508 | 20231215 | 113800 | 7651194670 | 18500 | 18500 | 18510 | 18490 | 1034 |
| 509 | 20231215 | 113700 | 7632066390 | 18510 | 18520 | 18520 | 18500 | 805 |
| 510 | 20231215 | 113600 | 7617170730 | 18510 | 18510 | 18530 | 18500 | 369 |
| 511 | 20231215 | 113500 | 7610340400 | 18510 | 18530 | 18530 | 18500 | 799 |
| 512 | 20231215 | 113400 | 7595553730 | 18520 | 18530 | 18530 | 18500 | 260 |
| 513 | 20231215 | 113300 | 7590739450 | 18500 | 18540 | 18550 | 18500 | 618 |
| 514 | 20231215 | 113200 | 7579294850 | 18550 | 18500 | 18550 | 18490 | 507 |
| 515 | 20231215 | 113100 | 7569906610 | 18550 | 18550 | 18560 | 18500 | 185 |
| 516 | 20231215 | 113000 | 7566478310 | 18560 | 18500 | 18560 | 18500 | 237 |
| 517 | 20231215 | 112900 | 7562083710 | 18550 | 18500 | 18550 | 18450 | 1982 |
| 518 | 20231215 | 112800 | 7525471230 | 18500 | 18550 | 18550 | 18490 | 414 |
| 519 | 20231215 | 112700 | 7517812140 | 18560 | 18540 | 18600 | 18480 | 617 |
| 520 | 20231215 | 112600 | 7506372170 | 18600 | 18470 | 18600 | 18470 | 532 |
| 521 | 20231215 | 112500 | 7496535370 | 18470 | 18530 | 18530 | 18450 | 3896 |
| 522 | 20231215 | 112400 | 7424453930 | 18530 | 18550 | 18560 | 18530 | 1027 |
| 523 | 20231215 | 112300 | 7405416850 | 18550 | 18550 | 18600 | 18550 | 505 |
| 524 | 20231215 | 112200 | 7396037420 | 18550 | 18600 | 18600 | 18540 | 1201 |
| 525 | 20231215 | 112100 | 7373757950 | 18580 | 18650 | 18690 | 18580 | 1194 |
| 526 | 20231215 | 112000 | 7351512280 | 18690 | 18640 | 18690 | 18640 | 341 |
| 527 | 20231215 | 111900 | 7345145830 | 18640 | 18610 | 18640 | 18610 | 303 |
| 528 | 20231215 | 111800 | 7339502520 | 18610 | 18630 | 18630 | 18560 | 388 |
| 529 | 20231215 | 111700 | 7332290910 | 18570 | 18540 | 18700 | 18530 | 2184 |
| 530 | 20231215 | 111600 | 7291651100 | 18530 | 18510 | 18530 | 18510 | 517 |
| 531 | 20231215 | 111500 | 7282073960 | 18510 | 18540 | 18540 | 18510 | 840 |
| 532 | 20231215 | 111400 | 7266520210 | 18540 | 18550 | 18550 | 18500 | 3513 |
| 533 | 20231215 | 111300 | 7201467750 | 18540 | 18560 | 18560 | 18540 | 796 |
| 534 | 20231215 | 111200 | 7186707010 | 18550 | 18560 | 18560 | 18550 | 514 |
| 535 | 20231215 | 111100 | 7177169350 | 18560 | 18600 | 18600 | 18550 | 1301 |
| 536 | 20231215 | 111000 | 7152997920 | 18610 | 18600 | 18610 | 18600 | 1027 |
| 537 | 20231215 | 110900 | 7133892410 | 18600 | 18620 | 18620 | 18600 | 933 |
| 538 | 20231215 | 110800 | 7116529140 | 18610 | 18620 | 18630 | 18610 | 610 |
| 539 | 20231215 | 110700 | 7105171250 | 18620 | 18640 | 18640 | 18620 | 493 |
| 540 | 20231215 | 110600 | 7095987030 | 18640 | 18640 | 18640 | 18630 | 221 |
| 541 | 20231215 | 110500 | 7091867710 | 18640 | 18650 | 18650 | 18630 | 637 |
| 542 | 20231215 | 110400 | 7079994670 | 18650 | 18710 | 18710 | 18630 | 9999 |
| 543 | 20231215 | 110300 | 6893203480 | 18710 | 18700 | 18710 | 18700 | 210 |
| 544 | 20231215 | 110200 | 6889274780 | 18700 | 18700 | 18710 | 18700 | 816 |
| 545 | 20231215 | 110100 | 6874010370 | 18700 | 18710 | 18710 | 18700 | 431 |
| 546 | 20231215 | 110000 | 6865948800 | 18700 | 18720 | 18720 | 18700 | 945 |
| 547 | 20231215 | 105900 | 6848273800 | 18710 | 18710 | 18740 | 18710 | 1037 |
| 548 | 20231215 | 105800 | 6828864430 | 18740 | 18770 | 18770 | 18720 | 1069 |
| 549 | 20231215 | 105700 | 6808840520 | 18750 | 18790 | 18800 | 18740 | 6350 |
| 550 | 20231215 | 105600 | 6689623770 | 18790 | 18790 | 18800 | 18780 | 582 |
| 551 | 20231215 | 105500 | 6678687650 | 18790 | 18800 | 18810 | 18790 | 1384 |
| 552 | 20231215 | 105400 | 6652668400 | 18800 | 18810 | 18810 | 18800 | 286 |
| 553 | 20231215 | 105300 | 6647289850 | 18810 | 18820 | 18830 | 18800 | 360 |
| 554 | 20231215 | 105200 | 6640516790 | 18820 | 18810 | 18850 | 18810 | 195 |
| 555 | 20231215 | 105100 | 6636847410 | 18850 | 18830 | 18850 | 18800 | 1708 |
| 556 | 20231215 | 105000 | 6604692230 | 18830 | 18810 | 18830 | 18810 | 481 |
| 557 | 20231215 | 104900 | 6595643020 | 18820 | 18830 | 18860 | 18820 | 883 |
| 558 | 20231215 | 104800 | 6579001550 | 18830 | 18810 | 18860 | 18800 | 1882 |
| 559 | 20231215 | 104700 | 6543583510 | 18820 | 18830 | 18860 | 18820 | 418 |
| 560 | 20231215 | 104600 | 6535709880 | 18830 | 18870 | 18870 | 18800 | 198 |
| 561 | 20231215 | 104500 | 6531982710 | 18870 | 18790 | 18870 | 18780 | 2179 |
| 562 | 20231215 | 104400 | 6490925090 | 18780 | 18780 | 18790 | 18770 | 542 |
| 563 | 20231215 | 104300 | 6480744140 | 18790 | 18780 | 18790 | 18770 | 541 |
| 564 | 20231215 | 104200 | 6470582780 | 18780 | 18780 | 18790 | 18770 | 732 |
| 565 | 20231215 | 104100 | 6456834520 | 18790 | 18830 | 18870 | 18790 | 638 |
| 566 | 20231215 | 104000 | 6444823120 | 18830 | 18820 | 18840 | 18810 | 215 |
| 567 | 20231215 | 103900 | 6440775760 | 18820 | 18810 | 18870 | 18810 | 250 |
| 568 | 20231215 | 103800 | 6436063490 | 18870 | 18800 | 18870 | 18800 | 456 |
| 569 | 20231215 | 103700 | 6427472280 | 18790 | 18870 | 18870 | 18790 | 1214 |
| 570 | 20231215 | 103600 | 6404603760 | 18870 | 18870 | 18880 | 18860 | 490 |
| 571 | 20231215 | 103500 | 6395357270 | 18860 | 18850 | 18870 | 18850 | 1406 |
| 572 | 20231215 | 103400 | 6368835160 | 18840 | 18800 | 18850 | 18790 | 1957 |
| 573 | 20231215 | 103300 | 6331975190 | 18800 | 18740 | 18800 | 18740 | 462 |
| 574 | 20231215 | 103200 | 6323298410 | 18780 | 18780 | 18780 | 18730 | 669 |
| 575 | 20231215 | 103100 | 6310745960 | 18760 | 18740 | 18760 | 18730 | 2389 |
| 576 | 20231215 | 103000 | 6265966110 | 18750 | 18740 | 18750 | 18720 | 612 |
| 577 | 20231215 | 102900 | 6254502290 | 18740 | 18740 | 18740 | 18730 | 232 |
| 578 | 20231215 | 102800 | 6250154630 | 18720 | 18740 | 18750 | 18720 | 909 |
| 579 | 20231215 | 102700 | 6233125670 | 18740 | 18740 | 18740 | 18730 | 393 |
| 580 | 20231215 | 102600 | 6225761950 | 18730 | 18740 | 18750 | 18730 | 132 |
| 581 | 20231215 | 102500 | 6223288850 | 18740 | 18710 | 18750 | 18700 | 857 |
| 582 | 20231215 | 102400 | 6207248800 | 18710 | 18710 | 18710 | 18700 | 1219 |
| 583 | 20231215 | 102300 | 6184444360 | 18750 | 18750 | 18750 | 18710 | 3633 |
| 584 | 20231215 | 102200 | 6116413840 | 18750 | 18730 | 18780 | 18730 | 843 |
| 585 | 20231215 | 102100 | 6100609490 | 18780 | 18780 | 18790 | 18730 | 2151 |
| 586 | 20231215 | 102000 | 6060268040 | 18790 | 18810 | 18810 | 18780 | 2140 |
| 587 | 20231215 | 101900 | 6020055580 | 18810 | 18800 | 18820 | 18800 | 276 |
| 588 | 20231215 | 101800 | 6014864930 | 18800 | 18800 | 18820 | 18790 | 1197 |
| 589 | 20231215 | 101700 | 5992370940 | 18790 | 18820 | 18820 | 18790 | 1794 |
| 590 | 20231215 | 101600 | 5958635530 | 18830 | 18840 | 18840 | 18810 | 377 |
| 591 | 20231215 | 101500 | 5951537320 | 18790 | 18840 | 18840 | 18790 | 640 |
| 592 | 20231215 | 101400 | 5939496380 | 18840 | 18880 | 18900 | 18840 | 2092 |
| 593 | 20231215 | 101300 | 5899995400 | 18880 | 18880 | 18880 | 18860 | 770 |
| 594 | 20231215 | 101200 | 5885463390 | 18880 | 18890 | 18890 | 18880 | 185 |
| 595 | 20231215 | 101100 | 5881969330 | 18880 | 18900 | 18900 | 18870 | 4162 |
| 596 | 20231215 | 101000 | 5803370020 | 18900 | 18900 | 18900 | 18890 | 413 |
| 597 | 20231215 | 100900 | 5795565010 | 18890 | 18890 | 18900 | 18890 | 353 |
| 598 | 20231215 | 100800 | 5788894150 | 18890 | 18890 | 18900 | 18880 | 961 |
| 599 | 20231215 | 100700 | 5770740780 | 18890 | 18890 | 18900 | 18880 | 1150 |
| 600 | 20231215 | 100600 | 5749020560 | 18880 | 18850 | 18880 | 18850 | 491 |
| 601 | 20231215 | 100500 | 5739753840 | 18880 | 18850 | 18880 | 18840 | 336 |
| 602 | 20231215 | 100400 | 5733420350 | 18850 | 18880 | 18880 | 18850 | 529 |
| 603 | 20231215 | 100300 | 5723440510 | 18880 | 18790 | 18890 | 18780 | 368 |
| 604 | 20231215 | 100200 | 5716498180 | 18890 | 18880 | 18890 | 18770 | 3439 |
| 605 | 20231215 | 100100 | 5651921710 | 18870 | 18860 | 18900 | 18850 | 340 |
| 606 | 20231215 | 100000 | 5645505970 | 18860 | 18920 | 18920 | 18860 | 2923 |
| 607 | 20231215 | 095900 | 5590255890 | 18920 | 18920 | 18940 | 18910 | 671 |
| 608 | 20231215 | 095800 | 5577557510 | 18920 | 18880 | 18920 | 18880 | 3278 |
| 609 | 20231215 | 095700 | 5515601110 | 18880 | 18880 | 18890 | 18870 | 513 |
| 610 | 20231215 | 095600 | 5505914190 | 18870 | 18850 | 18870 | 18840 | 819 |
| 611 | 20231215 | 095500 | 5490469390 | 18850 | 18750 | 18870 | 18710 | 485 |
| 612 | 20231215 | 095400 | 5481335520 | 18710 | 18730 | 18880 | 18710 | 1022 |
| 613 | 20231215 | 095300 | 5462115600 | 18730 | 18730 | 18730 | 18710 | 876 |
| 614 | 20231215 | 095200 | 5445713610 | 18730 | 18710 | 18730 | 18700 | 855 |
| 615 | 20231215 | 095100 | 5429711200 | 18700 | 18820 | 18820 | 18700 | 2582 |
| 616 | 20231215 | 095000 | 5381393540 | 18820 | 18850 | 18850 | 18730 | 8478 |
| 617 | 20231215 | 094900 | 5222038990 | 18850 | 18820 | 18850 | 18810 | 825 |
| 618 | 20231215 | 094800 | 5206494890 | 18820 | 18840 | 18880 | 18820 | 3301 |
| 619 | 20231215 | 094700 | 5144327810 | 18880 | 18840 | 18880 | 18840 | 836 |
| 620 | 20231215 | 094600 | 5128563630 | 18850 | 18940 | 18970 | 18840 | 7188 |
| 621 | 20231215 | 094500 | 4992735120 | 18930 | 18990 | 18990 | 18930 | 1765 |
| 622 | 20231215 | 094400 | 4959317790 | 18940 | 18990 | 19000 | 18940 | 4459 |
| 623 | 20231215 | 094300 | 4874624630 | 19000 | 18990 | 19000 | 18940 | 1527 |
| 624 | 20231215 | 094200 | 4845624030 | 18990 | 18980 | 18990 | 18930 | 3263 |
| 625 | 20231215 | 094100 | 4783674880 | 18980 | 18990 | 18990 | 18930 | 677 |
| 626 | 20231215 | 094000 | 4770831710 | 18990 | 18980 | 19000 | 18920 | 3290 |
| 627 | 20231215 | 093900 | 4708377200 | 18980 | 18930 | 18980 | 18920 | 1266 |
| 628 | 20231215 | 093800 | 4684378180 | 18980 | 19000 | 19030 | 18930 | 2601 |
| 629 | 20231215 | 093700 | 4635028060 | 18990 | 18990 | 19020 | 18930 | 8761 |
| 630 | 20231215 | 093600 | 4468590420 | 18990 | 18950 | 18990 | 18920 | 4898 |
| 631 | 20231215 | 093500 | 4375668180 | 18930 | 18960 | 18960 | 18920 | 1505 |
| 632 | 20231215 | 093400 | 4347159180 | 18950 | 18960 | 18960 | 18920 | 6643 |
| 633 | 20231215 | 093300 | 4221317650 | 18970 | 18960 | 19000 | 18940 | 3173 |
| 634 | 20231215 | 093200 | 4161087830 | 18950 | 18990 | 19030 | 18950 | 4720 |
| 635 | 20231215 | 093100 | 4071518820 | 19030 | 19030 | 19030 | 18990 | 1823 |
| 636 | 20231215 | 093000 | 4036864990 | 19030 | 19000 | 19030 | 19000 | 11530 |
| 637 | 20231215 | 092900 | 3817545230 | 19020 | 19010 | 19020 | 19000 | 3706 |
| 638 | 20231215 | 092800 | 3747085850 | 19010 | 18960 | 19010 | 18960 | 4056 |
| 639 | 20231215 | 092700 | 3670034750 | 18970 | 18900 | 18970 | 18880 | 2310 |
| 640 | 20231215 | 092600 | 3626338480 | 18910 | 19000 | 19010 | 18870 | 7583 |
| 641 | 20231215 | 092500 | 3482697480 | 19000 | 19020 | 19020 | 19000 | 3514 |
| 642 | 20231215 | 092400 | 3415904730 | 19020 | 19010 | 19020 | 19000 | 5186 |
| 643 | 20231215 | 092300 | 3317293850 | 19010 | 18970 | 19020 | 18970 | 16757 |
| 644 | 20231215 | 092200 | 2998985470 | 18970 | 18950 | 18970 | 18940 | 2939 |
| 645 | 20231215 | 092100 | 2943245290 | 18950 | 18860 | 18980 | 18860 | 23080 |
| 646 | 20231215 | 092000 | 2506422130 | 18860 | 18860 | 18880 | 18850 | 2004 |
| 647 | 20231215 | 091900 | 2468618390 | 18860 | 18870 | 18880 | 18860 | 914 |
| 648 | 20231215 | 091800 | 2451371250 | 18870 | 18870 | 18880 | 18840 | 1414 |
| 649 | 20231215 | 091700 | 2424704600 | 18870 | 18880 | 18890 | 18850 | 2503 |
| 650 | 20231215 | 091600 | 2377473290 | 18870 | 18880 | 18900 | 18850 | 3759 |
| 651 | 20231215 | 091500 | 2306458950 | 18900 | 18880 | 18900 | 18840 | 2904 |
| 652 | 20231215 | 091400 | 2251611310 | 18890 | 18890 | 18890 | 18830 | 4480 |
| 653 | 20231215 | 091300 | 2167081840 | 18880 | 18890 | 18890 | 18820 | 2397 |
| 654 | 20231215 | 091200 | 2121839150 | 18890 | 18870 | 18890 | 18820 | 2296 |
| 655 | 20231215 | 091100 | 2078509000 | 18870 | 18860 | 18880 | 18800 | 1985 |
| 656 | 20231215 | 091000 | 2041122510 | 18860 | 18780 | 18870 | 18780 | 5320 |
| 657 | 20231215 | 090900 | 1940982950 | 18760 | 18750 | 18800 | 18720 | 3634 |
| 658 | 20231215 | 090800 | 1872758850 | 18740 | 18910 | 18910 | 18730 | 3379 |
| 659 | 20231215 | 090700 | 1809146310 | 18910 | 18940 | 18940 | 18830 | 2525 |
| 660 | 20231215 | 090600 | 1761370440 | 18940 | 18880 | 18950 | 18800 | 3654 |
| 661 | 20231215 | 090500 | 1692303660 | 18940 | 19040 | 19050 | 18800 | 8991 |
| 662 | 20231215 | 090400 | 1521567300 | 19050 | 18930 | 19050 | 18930 | 29566 |
| 663 | 20231215 | 090300 | 960379090 | 18930 | 18880 | 18970 | 18870 | 5249 |
| 664 | 20231215 | 090200 | 860992450 | 19000 | 18970 | 19080 | 18810 | 13794 |
| 665 | 20231215 | 090100 | 599045120 | 18870 | 18720 | 19070 | 18720 | 21704 |
| 666 | 20231215 | 090000 | 188813330 | 18520 | 18500 | 18870 | 18500 | 10043 |