35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 3 | 20241112 | 200300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20241112 | 200200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20241112 | 200100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20241112 | 200000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20241112 | 195900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20241112 | 195800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20241112 | 195700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20241112 | 195600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20241112 | 195500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20241112 | 195400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20241112 | 195300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20241112 | 195200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20241112 | 195100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20241112 | 195000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20241112 | 194900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20241112 | 194800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20241112 | 194700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20241112 | 194600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20241112 | 194500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20241112 | 194400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20241112 | 194300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20241112 | 194200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20241112 | 194100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20241112 | 194000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20241112 | 193900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20241112 | 193800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20241112 | 193700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20241112 | 193600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20241112 | 193500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20241112 | 193400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 33 | 20241112 | 193300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20241112 | 193200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20241112 | 193100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20241112 | 193000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20241112 | 192900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20241112 | 192800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20241112 | 192700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20241112 | 192600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20241112 | 192500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20241112 | 192400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20241112 | 192300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20241112 | 192200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20241112 | 192100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20241112 | 192000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20241112 | 191900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20241112 | 191800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20241112 | 191700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20241112 | 191600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20241112 | 191500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20241112 | 191400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20241112 | 191300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20241112 | 191200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20241112 | 191100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20241112 | 191000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20241112 | 190900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20241112 | 190800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20241112 | 190700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20241112 | 190600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20241112 | 190500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20241112 | 190400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 63 | 20241112 | 190300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20241112 | 190200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20241112 | 190100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20241112 | 190000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20241112 | 185900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20241112 | 185800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20241112 | 185700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20241112 | 185600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20241112 | 185500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20241112 | 185400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20241112 | 185300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20241112 | 185200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20241112 | 185100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20241112 | 185000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20241112 | 184900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20241112 | 184800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20241112 | 184700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20241112 | 184600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20241112 | 184500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20241112 | 184400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20241112 | 184300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20241112 | 184200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20241112 | 184100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20241112 | 184000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20241112 | 183900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20241112 | 183800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20241112 | 183700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20241112 | 183600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20241112 | 183500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20241112 | 183400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 93 | 20241112 | 183300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20241112 | 183200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20241112 | 183100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20241112 | 183000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20241112 | 182900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20241112 | 182800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20241112 | 182700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20241112 | 182600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20241112 | 182500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20241112 | 182400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20241112 | 182300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20241112 | 182200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20241112 | 182100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20241112 | 182000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20241112 | 181900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20241112 | 181800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20241112 | 181700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20241112 | 181600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20241112 | 181500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20241112 | 181400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20241112 | 181300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20241112 | 181200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20241112 | 181100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20241112 | 181000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20241112 | 180900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20241112 | 180800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20241112 | 180700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20241112 | 180600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20241112 | 180500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20241112 | 180400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 123 | 20241112 | 180300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20241112 | 180200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20241112 | 180100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20241112 | 180000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20241112 | 175900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20241112 | 175800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20241112 | 175700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20241112 | 175600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20241112 | 175500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20241112 | 175400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20241112 | 175300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20241112 | 175200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20241112 | 175100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20241112 | 175000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20241112 | 174900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20241112 | 174800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20241112 | 174700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20241112 | 174600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20241112 | 174500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20241112 | 174400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20241112 | 174300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20241112 | 174200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20241112 | 174100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20241112 | 174000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20241112 | 173900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20241112 | 173800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20241112 | 173700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20241112 | 173600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20241112 | 173500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20241112 | 173400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 153 | 20241112 | 173300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20241112 | 173200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20241112 | 173100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20241112 | 173000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20241112 | 172900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20241112 | 172800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20241112 | 172700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20241112 | 172600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20241112 | 172500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20241112 | 172400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20241112 | 172300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20241112 | 172200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20241112 | 172100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20241112 | 172000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20241112 | 171900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20241112 | 171800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20241112 | 171700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20241112 | 171600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20241112 | 171500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20241112 | 171400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20241112 | 171300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20241112 | 171200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20241112 | 171100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20241112 | 171000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20241112 | 170900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20241112 | 170800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20241112 | 170700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20241112 | 170600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20241112 | 170500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20241112 | 170400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 183 | 20241112 | 170300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20241112 | 170200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20241112 | 170100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20241112 | 170000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20241112 | 165900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20241112 | 165800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20241112 | 165700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20241112 | 165600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20241112 | 165500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20241112 | 165400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20241112 | 165300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20241112 | 165200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20241112 | 165100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20241112 | 165000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20241112 | 164900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20241112 | 164800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20241112 | 164700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20241112 | 164600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20241112 | 164500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20241112 | 164400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20241112 | 164300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20241112 | 164200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20241112 | 164100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20241112 | 164000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20241112 | 163900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20241112 | 163800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20241112 | 163700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20241112 | 163600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20241112 | 163500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20241112 | 163400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 213 | 20241112 | 163300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20241112 | 163200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20241112 | 163100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20241112 | 163000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20241112 | 162900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20241112 | 162800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20241112 | 162700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20241112 | 162600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20241112 | 162500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20241112 | 162400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20241112 | 162300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20241112 | 162200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20241112 | 162100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20241112 | 162000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20241112 | 161900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20241112 | 161800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20241112 | 161700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20241112 | 161600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20241112 | 161500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20241112 | 161400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20241112 | 161300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20241112 | 161200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20241112 | 161100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20241112 | 161000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20241112 | 160900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20241112 | 160800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20241112 | 160700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20241112 | 160600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20241112 | 160500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20241112 | 160400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 243 | 20241112 | 160300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20241112 | 160200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20241112 | 160100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20241112 | 160000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20241112 | 155900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20241112 | 155800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20241112 | 155700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20241112 | 155600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20241112 | 155500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20241112 | 155400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20241112 | 155300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20241112 | 155200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20241112 | 155100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20241112 | 155000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20241112 | 154900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20241112 | 154800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20241112 | 154700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20241112 | 154600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20241112 | 154500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20241112 | 154400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20241112 | 154300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20241112 | 154200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20241112 | 154100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20241112 | 154000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20241112 | 153900 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20241112 | 153800 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20241112 | 153700 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20241112 | 153600 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20241112 | 153500 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20241112 | 153400 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 273 | 20241112 | 153300 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20241112 | 153200 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20241112 | 153100 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20241112 | 153000 | 4028861640 | 13990 | 13990 | 13990 | 13990 | 2188 |
| 277 | 20241112 | 152900 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20241112 | 152800 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20241112 | 152700 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20241112 | 152600 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20241112 | 152500 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20241112 | 152400 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20241112 | 152300 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20241112 | 152200 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20241112 | 152100 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20241112 | 152000 | 3998251520 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20241112 | 151900 | 3998251520 | 13990 | 13990 | 14000 | 13990 | 289 |
| 288 | 20241112 | 151800 | 3994206110 | 14000 | 14000 | 14010 | 14000 | 338 |
| 289 | 20241112 | 151700 | 3989474030 | 14000 | 14040 | 14040 | 14000 | 221 |
| 290 | 20241112 | 151600 | 3986374120 | 14010 | 14030 | 14040 | 14010 | 211 |
| 291 | 20241112 | 151500 | 3983415580 | 14030 | 14040 | 14040 | 14010 | 213 |
| 292 | 20241112 | 151400 | 3980426180 | 14040 | 14000 | 14040 | 14000 | 173 |
| 293 | 20241112 | 151300 | 3977997430 | 14000 | 14040 | 14040 | 14000 | 205 |
| 294 | 20241112 | 151200 | 3975126740 | 14030 | 14030 | 14040 | 14010 | 352 |
| 295 | 20241112 | 151100 | 3970191590 | 14040 | 14030 | 14040 | 14020 | 194 |
| 296 | 20241112 | 151000 | 3967469730 | 14030 | 14010 | 14030 | 14010 | 172 |
| 297 | 20241112 | 150900 | 3965056640 | 14030 | 14030 | 14030 | 14010 | 229 |
| 298 | 20241112 | 150800 | 3961845980 | 14030 | 14040 | 14040 | 14000 | 89 |
| 299 | 20241112 | 150700 | 3960598950 | 14020 | 14000 | 14040 | 13990 | 291 |
| 300 | 20241112 | 150600 | 3956520360 | 14010 | 14000 | 14010 | 13990 | 1144 |
| 301 | 20241112 | 150500 | 3940499390 | 14000 | 14000 | 14000 | 13990 | 706 |
| 302 | 20241112 | 150400 | 3930615580 | 14000 | 13990 | 14000 | 13980 | 692 |
| 303 | 20241112 | 150300 | 3920933840 | 13990 | 13990 | 14000 | 13980 | 968 |
| 304 | 20241112 | 150200 | 3907385000 | 13980 | 13990 | 13990 | 13980 | 376 |
| 305 | 20241112 | 150100 | 3902127010 | 13990 | 13980 | 14000 | 13980 | 380 |
| 306 | 20241112 | 150000 | 3896812060 | 13980 | 13980 | 13990 | 13970 | 144 |
| 307 | 20241112 | 145900 | 3894798950 | 13990 | 13980 | 13990 | 13970 | 253 |
| 308 | 20241112 | 145800 | 3891261970 | 13990 | 14000 | 14000 | 13940 | 774 |
| 309 | 20241112 | 145700 | 3880448070 | 14000 | 14000 | 14020 | 13990 | 329 |
| 310 | 20241112 | 145600 | 3875842570 | 14030 | 14020 | 14030 | 13990 | 307 |
| 311 | 20241112 | 145500 | 3871540390 | 14000 | 14050 | 14050 | 13990 | 926 |
| 312 | 20241112 | 145400 | 3858571510 | 14040 | 14040 | 14050 | 14010 | 126 |
| 313 | 20241112 | 145300 | 3856803870 | 14040 | 14030 | 14050 | 14020 | 288 |
| 314 | 20241112 | 145200 | 3852761480 | 14030 | 14030 | 14050 | 14020 | 224 |
| 315 | 20241112 | 145100 | 3849617440 | 14040 | 14050 | 14060 | 14030 | 366 |
| 316 | 20241112 | 145000 | 3844475850 | 14040 | 14050 | 14050 | 14030 | 4 |
| 317 | 20241112 | 144900 | 3844419680 | 14050 | 14050 | 14050 | 14040 | 481 |
| 318 | 20241112 | 144800 | 3837664730 | 14050 | 14050 | 14050 | 14040 | 778 |
| 319 | 20241112 | 144700 | 3826739230 | 14040 | 14050 | 14070 | 14040 | 353 |
| 320 | 20241112 | 144600 | 3821779480 | 14050 | 14050 | 14050 | 14040 | 211 |
| 321 | 20241112 | 144500 | 3818815100 | 14050 | 14050 | 14070 | 14040 | 532 |
| 322 | 20241112 | 144400 | 3811342600 | 14050 | 14050 | 14060 | 14050 | 268 |
| 323 | 20241112 | 144300 | 3807575980 | 14050 | 14060 | 14060 | 14050 | 238 |
| 324 | 20241112 | 144200 | 3804231210 | 14050 | 14030 | 14070 | 14030 | 316 |
| 325 | 20241112 | 144100 | 3799792180 | 14030 | 14020 | 14050 | 14010 | 174 |
| 326 | 20241112 | 144000 | 3797349630 | 14020 | 14020 | 14050 | 14000 | 487 |
| 327 | 20241112 | 143900 | 3790523160 | 14030 | 14030 | 14030 | 14020 | 139 |
| 328 | 20241112 | 143800 | 3788573320 | 14030 | 14050 | 14050 | 14020 | 388 |
| 329 | 20241112 | 143700 | 3783127710 | 14050 | 14050 | 14050 | 14040 | 255 |
| 330 | 20241112 | 143600 | 3779546370 | 14040 | 14050 | 14070 | 14040 | 309 |
| 331 | 20241112 | 143500 | 3775205240 | 14050 | 14050 | 14060 | 14040 | 356 |
| 332 | 20241112 | 143400 | 3770205140 | 14060 | 14060 | 14060 | 14050 | 386 |
| 333 | 20241112 | 143300 | 3764780690 | 14060 | 14040 | 14070 | 14040 | 234 |
| 334 | 20241112 | 143200 | 3761493630 | 14040 | 14060 | 14060 | 14040 | 362 |
| 335 | 20241112 | 143100 | 3756408800 | 14060 | 14050 | 14060 | 14050 | 177 |
| 336 | 20241112 | 143000 | 3753920220 | 14050 | 14070 | 14070 | 14010 | 577 |
| 337 | 20241112 | 142900 | 3745823670 | 14070 | 14060 | 14070 | 14050 | 1135 |
| 338 | 20241112 | 142800 | 3729865900 | 14080 | 14050 | 14080 | 14050 | 150 |
| 339 | 20241112 | 142700 | 3727755790 | 14040 | 14050 | 14050 | 14040 | 355 |
| 340 | 20241112 | 142600 | 3722770190 | 14060 | 14080 | 14080 | 14040 | 1691 |
| 341 | 20241112 | 142500 | 3699006090 | 14090 | 14100 | 14140 | 14090 | 140 |
| 342 | 20241112 | 142400 | 3697031730 | 14090 | 14140 | 14140 | 14080 | 146 |
| 343 | 20241112 | 142300 | 3694975800 | 14080 | 14120 | 14130 | 14080 | 1634 |
| 344 | 20241112 | 142200 | 3671928070 | 14130 | 14140 | 14140 | 14110 | 144 |
| 345 | 20241112 | 142100 | 3669892360 | 14140 | 14100 | 14140 | 14100 | 115 |
| 346 | 20241112 | 142000 | 3668267130 | 14100 | 14120 | 14130 | 14100 | 311 |
| 347 | 20241112 | 141900 | 3663875910 | 14110 | 14130 | 14130 | 14100 | 75 |
| 348 | 20241112 | 141800 | 3662817380 | 14130 | 14120 | 14130 | 14100 | 185 |
| 349 | 20241112 | 141700 | 3660205660 | 14120 | 14120 | 14130 | 14110 | 121 |
| 350 | 20241112 | 141600 | 3658497250 | 14120 | 14120 | 14120 | 14100 | 132 |
| 351 | 20241112 | 141500 | 3656634510 | 14120 | 14100 | 14120 | 14100 | 325 |
| 352 | 20241112 | 141400 | 3652048240 | 14100 | 14110 | 14110 | 14100 | 1153 |
| 353 | 20241112 | 141300 | 3635789050 | 14110 | 14100 | 14130 | 14100 | 1695 |
| 354 | 20241112 | 141200 | 3611882990 | 14100 | 14090 | 14100 | 14080 | 168 |
| 355 | 20241112 | 141100 | 3609515780 | 14090 | 14080 | 14090 | 14080 | 95 |
| 356 | 20241112 | 141000 | 3608177250 | 14060 | 14080 | 14100 | 14050 | 421 |
| 357 | 20241112 | 140900 | 3602255400 | 14070 | 14080 | 14080 | 14070 | 31 |
| 358 | 20241112 | 140800 | 3601818930 | 14070 | 14080 | 14080 | 14050 | 95 |
| 359 | 20241112 | 140700 | 3600481740 | 14080 | 14080 | 14080 | 14060 | 214 |
| 360 | 20241112 | 140600 | 3597472150 | 14060 | 14050 | 14080 | 14050 | 253 |
| 361 | 20241112 | 140500 | 3593912240 | 14050 | 14050 | 14070 | 14050 | 140 |
| 362 | 20241112 | 140400 | 3591943550 | 14050 | 14070 | 14070 | 14050 | 45 |
| 363 | 20241112 | 140300 | 3591310620 | 14070 | 14060 | 14070 | 14040 | 956 |
| 364 | 20241112 | 140200 | 3577880290 | 14070 | 14060 | 14070 | 14060 | 70 |
| 365 | 20241112 | 140100 | 3576895460 | 14060 | 14070 | 14070 | 14060 | 227 |
| 366 | 20241112 | 140000 | 3573702100 | 14070 | 14060 | 14070 | 14060 | 464 |
| 367 | 20241112 | 135900 | 3567173780 | 14070 | 14060 | 14070 | 14060 | 372 |
| 368 | 20241112 | 135800 | 3561943060 | 14060 | 14060 | 14060 | 14050 | 64 |
| 369 | 20241112 | 135700 | 3561043240 | 14050 | 14050 | 14060 | 14040 | 429 |
| 370 | 20241112 | 135600 | 3555015860 | 14060 | 14060 | 14070 | 14050 | 295 |
| 371 | 20241112 | 135500 | 3550867450 | 14060 | 14060 | 14070 | 14060 | 192 |
| 372 | 20241112 | 135400 | 3548166220 | 14060 | 14070 | 14070 | 14060 | 79 |
| 373 | 20241112 | 135300 | 3547055090 | 14070 | 14050 | 14070 | 14050 | 25 |
| 374 | 20241112 | 135200 | 3546703700 | 14060 | 14040 | 14060 | 14040 | 48 |
| 375 | 20241112 | 135100 | 3546029060 | 14030 | 14030 | 14040 | 14030 | 255 |
| 376 | 20241112 | 135000 | 3542450420 | 14030 | 14020 | 14040 | 14020 | 133 |
| 377 | 20241112 | 134900 | 3540584370 | 14030 | 14000 | 14030 | 14000 | 297 |
| 378 | 20241112 | 134800 | 3536421780 | 14000 | 14020 | 14030 | 13990 | 279 |
| 379 | 20241112 | 134700 | 3532512150 | 14010 | 14030 | 14030 | 13990 | 842 |
| 380 | 20241112 | 134600 | 3520726630 | 14020 | 14000 | 14030 | 13990 | 966 |
| 381 | 20241112 | 134500 | 3507199970 | 14000 | 13990 | 14000 | 13980 | 278 |
| 382 | 20241112 | 134400 | 3503309750 | 13990 | 13990 | 14000 | 13980 | 142 |
| 383 | 20241112 | 134300 | 3501322220 | 13990 | 14000 | 14000 | 13980 | 121 |
| 384 | 20241112 | 134200 | 3499629390 | 13980 | 13980 | 14000 | 13980 | 455 |
| 385 | 20241112 | 134100 | 3493263160 | 13990 | 13990 | 13990 | 13980 | 303 |
| 386 | 20241112 | 134000 | 3489025850 | 13990 | 13980 | 13990 | 13980 | 270 |
| 387 | 20241112 | 133900 | 3485249250 | 13980 | 13980 | 13990 | 13970 | 125 |
| 388 | 20241112 | 133800 | 3483502650 | 13990 | 13940 | 13990 | 13940 | 130 |
| 389 | 20241112 | 133700 | 3481684660 | 13940 | 13970 | 13980 | 13940 | 172 |
| 390 | 20241112 | 133600 | 3479282660 | 13980 | 13980 | 13980 | 13960 | 324 |
| 391 | 20241112 | 133500 | 3474757340 | 13980 | 13990 | 13990 | 13940 | 632 |
| 392 | 20241112 | 133400 | 3465934100 | 14000 | 13980 | 14000 | 13970 | 196 |
| 393 | 20241112 | 133300 | 3463194230 | 13970 | 13980 | 13980 | 13970 | 171 |
| 394 | 20241112 | 133200 | 3460804010 | 13970 | 13990 | 13990 | 13970 | 355 |
| 395 | 20241112 | 133100 | 3455842810 | 13990 | 13990 | 13990 | 13970 | 129 |
| 396 | 20241112 | 133000 | 3454038820 | 13980 | 13980 | 13990 | 13970 | 83 |
| 397 | 20241112 | 132900 | 3452877710 | 13980 | 13980 | 14000 | 13970 | 147 |
| 398 | 20241112 | 132800 | 3450820970 | 13990 | 13980 | 14000 | 13980 | 93 |
| 399 | 20241112 | 132700 | 3449519200 | 14000 | 13990 | 14000 | 13970 | 130 |
| 400 | 20241112 | 132600 | 3447700160 | 13990 | 14000 | 14000 | 13980 | 175 |
| 401 | 20241112 | 132500 | 3445252690 | 13990 | 13970 | 14000 | 13970 | 92 |
| 402 | 20241112 | 132400 | 3443965940 | 13960 | 13980 | 13990 | 13960 | 220 |
| 403 | 20241112 | 132300 | 3440892250 | 13980 | 14010 | 14010 | 13980 | 109 |
| 404 | 20241112 | 132200 | 3439366970 | 14010 | 13990 | 14010 | 13980 | 876 |
| 405 | 20241112 | 132100 | 3427103130 | 13990 | 14010 | 14010 | 13990 | 285 |
| 406 | 20241112 | 132000 | 3423111490 | 14010 | 14010 | 14020 | 14010 | 90 |
| 407 | 20241112 | 131900 | 3421850080 | 14000 | 14000 | 14010 | 13990 | 120 |
| 408 | 20241112 | 131800 | 3420170340 | 14000 | 14010 | 14020 | 13990 | 393 |
| 409 | 20241112 | 131700 | 3414666750 | 14010 | 14020 | 14020 | 14010 | 45 |
| 410 | 20241112 | 131600 | 3414035940 | 14020 | 14030 | 14030 | 14010 | 163 |
| 411 | 20241112 | 131500 | 3411750440 | 14030 | 14040 | 14040 | 14010 | 106 |
| 412 | 20241112 | 131400 | 3410263810 | 14030 | 14050 | 14050 | 14020 | 238 |
| 413 | 20241112 | 131300 | 3406921170 | 14040 | 14050 | 14050 | 14040 | 29 |
| 414 | 20241112 | 131200 | 3406513920 | 14050 | 14040 | 14050 | 14020 | 104 |
| 415 | 20241112 | 131100 | 3405054720 | 14040 | 14030 | 14050 | 14030 | 156 |
| 416 | 20241112 | 131000 | 3402863020 | 14030 | 14010 | 14050 | 14010 | 113 |
| 417 | 20241112 | 130900 | 3401278760 | 14020 | 14030 | 14050 | 14020 | 209 |
| 418 | 20241112 | 130800 | 3398344370 | 14030 | 14010 | 14040 | 14010 | 986 |
| 419 | 20241112 | 130700 | 3384528710 | 14010 | 14010 | 14010 | 14010 | 216 |
| 420 | 20241112 | 130600 | 3381502550 | 14020 | 14050 | 14050 | 14010 | 2165 |
| 421 | 20241112 | 130500 | 3351088040 | 14050 | 14020 | 14060 | 14020 | 309 |
| 422 | 20241112 | 130400 | 3346748730 | 13990 | 14000 | 14000 | 13990 | 6 |
| 423 | 20241112 | 130300 | 3346664760 | 14000 | 14070 | 14070 | 14000 | 790 |
| 424 | 20241112 | 130200 | 3335600770 | 14000 | 13980 | 14070 | 13980 | 432 |
| 425 | 20241112 | 130100 | 3329546500 | 13990 | 13990 | 13990 | 13970 | 95 |
| 426 | 20241112 | 130000 | 3328218570 | 13970 | 13940 | 13970 | 13940 | 417 |
| 427 | 20241112 | 125900 | 3322396790 | 13940 | 13930 | 13950 | 13930 | 109 |
| 428 | 20241112 | 125800 | 3320876690 | 13930 | 13960 | 13960 | 13910 | 4516 |
| 429 | 20241112 | 125700 | 3257979980 | 13960 | 13960 | 13970 | 13960 | 27 |
| 430 | 20241112 | 125600 | 3257603050 | 13950 | 13960 | 13970 | 13950 | 525 |
| 431 | 20241112 | 125500 | 3250271720 | 13960 | 13960 | 13960 | 13950 | 576 |
| 432 | 20241112 | 125400 | 3242235360 | 13960 | 13970 | 13970 | 13960 | 981 |
| 433 | 20241112 | 125300 | 3228534910 | 13980 | 13990 | 13990 | 13980 | 250 |
| 434 | 20241112 | 125200 | 3225039500 | 13980 | 13990 | 13990 | 13980 | 1205 |
| 435 | 20241112 | 125100 | 3208183520 | 14000 | 14010 | 14010 | 13990 | 329 |
| 436 | 20241112 | 125000 | 3203576970 | 14020 | 14020 | 14020 | 13990 | 2362 |
| 437 | 20241112 | 124900 | 3170475300 | 14020 | 14040 | 14040 | 14020 | 815 |
| 438 | 20241112 | 124800 | 3159045610 | 14030 | 14040 | 14040 | 14030 | 22 |
| 439 | 20241112 | 124700 | 3158736790 | 14030 | 14040 | 14050 | 14030 | 726 |
| 440 | 20241112 | 124600 | 3148549330 | 14060 | 14030 | 14060 | 14030 | 197 |
| 441 | 20241112 | 124500 | 3145785390 | 14040 | 14050 | 14050 | 14020 | 2245 |
| 442 | 20241112 | 124400 | 3114279280 | 14070 | 14090 | 14090 | 14060 | 38 |
| 443 | 20241112 | 124300 | 3113744960 | 14080 | 14060 | 14080 | 14060 | 1110 |
| 444 | 20241112 | 124200 | 3098126320 | 14060 | 14050 | 14060 | 14050 | 10 |
| 445 | 20241112 | 124100 | 3097985780 | 14050 | 14050 | 14050 | 14040 | 3 |
| 446 | 20241112 | 124000 | 3097943640 | 14050 | 14040 | 14050 | 14040 | 54 |
| 447 | 20241112 | 123900 | 3097185120 | 14040 | 14050 | 14050 | 14040 | 13 |
| 448 | 20241112 | 123800 | 3097002500 | 14050 | 14050 | 14060 | 14050 | 191 |
| 449 | 20241112 | 123700 | 3094318590 | 14070 | 14050 | 14070 | 14050 | 55 |
| 450 | 20241112 | 123600 | 3093545120 | 14040 | 14050 | 14050 | 14040 | 243 |
| 451 | 20241112 | 123500 | 3090132390 | 14050 | 14050 | 14050 | 14040 | 162 |
| 452 | 20241112 | 123400 | 3087856510 | 14040 | 14040 | 14040 | 14030 | 616 |
| 453 | 20241112 | 123300 | 3079207920 | 14030 | 14040 | 14040 | 14030 | 127 |
| 454 | 20241112 | 123200 | 3077424870 | 14030 | 14030 | 14040 | 14030 | 40 |
| 455 | 20241112 | 123100 | 3076863510 | 14040 | 14040 | 14040 | 14020 | 135 |
| 456 | 20241112 | 123000 | 3074968220 | 14040 | 14040 | 14040 | 14020 | 735 |
| 457 | 20241112 | 122900 | 3064660200 | 14050 | 14040 | 14050 | 14040 | 45 |
| 458 | 20241112 | 122800 | 3064028040 | 14040 | 14030 | 14040 | 14030 | 41 |
| 459 | 20241112 | 122700 | 3063452490 | 14030 | 14030 | 14030 | 14030 | 6 |
| 460 | 20241112 | 122600 | 3063368310 | 14020 | 14050 | 14050 | 14020 | 510 |
| 461 | 20241112 | 122500 | 3056212020 | 14050 | 14040 | 14050 | 14040 | 6 |
| 462 | 20241112 | 122400 | 3056127740 | 14050 | 14050 | 14050 | 14050 | 59 |
| 463 | 20241112 | 122300 | 3055298790 | 14060 | 14060 | 14060 | 14060 | 0 |
| 464 | 20241112 | 122200 | 3055298790 | 14060 | 14040 | 14060 | 14020 | 1278 |
| 465 | 20241112 | 122100 | 3037363860 | 14040 | 14050 | 14050 | 14040 | 251 |
| 466 | 20241112 | 122000 | 3033837390 | 14050 | 14080 | 14080 | 14050 | 498 |
| 467 | 20241112 | 121900 | 3026833800 | 14080 | 14070 | 14080 | 14070 | 132 |
| 468 | 20241112 | 121800 | 3024975260 | 14070 | 14070 | 14080 | 14070 | 247 |
| 469 | 20241112 | 121700 | 3021498940 | 14070 | 14050 | 14080 | 14040 | 290 |
| 470 | 20241112 | 121600 | 3017421650 | 14040 | 14070 | 14070 | 14040 | 448 |
| 471 | 20241112 | 121500 | 3011125610 | 14070 | 14080 | 14080 | 14070 | 140 |
| 472 | 20241112 | 121400 | 3009154760 | 14090 | 14100 | 14100 | 14080 | 2874 |
| 473 | 20241112 | 121300 | 2968650710 | 14110 | 14110 | 14110 | 14100 | 87 |
| 474 | 20241112 | 121200 | 2967423230 | 14110 | 14110 | 14110 | 14110 | 38 |
| 475 | 20241112 | 121100 | 2966887050 | 14100 | 14100 | 14100 | 14100 | 348 |
| 476 | 20241112 | 121000 | 2961980250 | 14100 | 14110 | 14110 | 14090 | 505 |
| 477 | 20241112 | 120900 | 2954859270 | 14110 | 14090 | 14110 | 14090 | 444 |
| 478 | 20241112 | 120800 | 2948598630 | 14100 | 14110 | 14110 | 14100 | 657 |
| 479 | 20241112 | 120700 | 2939333930 | 14110 | 14120 | 14120 | 14110 | 49 |
| 480 | 20241112 | 120600 | 2938642520 | 14130 | 14100 | 14130 | 14100 | 198 |
| 481 | 20241112 | 120500 | 2935845400 | 14100 | 14130 | 14150 | 14100 | 130 |
| 482 | 20241112 | 120400 | 2934009610 | 14150 | 14150 | 14150 | 14150 | 88 |
| 483 | 20241112 | 120300 | 2932764410 | 14150 | 14100 | 14150 | 14100 | 219 |
| 484 | 20241112 | 120200 | 2929673790 | 14100 | 14140 | 14140 | 14100 | 1064 |
| 485 | 20241112 | 120100 | 2914658850 | 14130 | 14140 | 14140 | 14120 | 342 |
| 486 | 20241112 | 120000 | 2909827120 | 14130 | 14130 | 14130 | 14120 | 184 |
| 487 | 20241112 | 115900 | 2907227230 | 14130 | 14130 | 14130 | 14120 | 92 |
| 488 | 20241112 | 115800 | 2905927350 | 14140 | 14120 | 14150 | 14120 | 218 |
| 489 | 20241112 | 115700 | 2902848320 | 14120 | 14110 | 14150 | 14110 | 121 |
| 490 | 20241112 | 115600 | 2901138150 | 14120 | 14140 | 14150 | 14100 | 76 |
| 491 | 20241112 | 115500 | 2900065110 | 14100 | 14140 | 14140 | 14100 | 1029 |
| 492 | 20241112 | 115400 | 2885546300 | 14150 | 14120 | 14150 | 14120 | 183 |
| 493 | 20241112 | 115300 | 2882959670 | 14120 | 14120 | 14120 | 14120 | 3 |
| 494 | 20241112 | 115200 | 2882917310 | 14120 | 14130 | 14130 | 14110 | 72 |
| 495 | 20241112 | 115100 | 2881900000 | 14120 | 14120 | 14120 | 14110 | 489 |
| 496 | 20241112 | 115000 | 2874999830 | 14120 | 14120 | 14130 | 14120 | 107 |
| 497 | 20241112 | 114900 | 2873488600 | 14130 | 14110 | 14130 | 14100 | 226 |
| 498 | 20241112 | 114800 | 2870300820 | 14100 | 14130 | 14130 | 14100 | 319 |
| 499 | 20241112 | 114700 | 2865798390 | 14130 | 14110 | 14130 | 14110 | 96 |
| 500 | 20241112 | 114600 | 2864442600 | 14110 | 14120 | 14120 | 14110 | 109 |
| 501 | 20241112 | 114500 | 2862903550 | 14120 | 14110 | 14130 | 14110 | 7 |
| 502 | 20241112 | 114400 | 2862804730 | 14110 | 14110 | 14110 | 14110 | 18 |
| 503 | 20241112 | 114300 | 2862550750 | 14130 | 14110 | 14130 | 14110 | 1589 |
| 504 | 20241112 | 114200 | 2840126190 | 14100 | 14100 | 14110 | 14100 | 134 |
| 505 | 20241112 | 114100 | 2838236430 | 14090 | 14110 | 14110 | 14090 | 2157 |
| 506 | 20241112 | 114000 | 2807835450 | 14110 | 14100 | 14110 | 14100 | 839 |
| 507 | 20241112 | 113900 | 2796005180 | 14110 | 14110 | 14110 | 14110 | 79 |
| 508 | 20241112 | 113800 | 2794890490 | 14120 | 14100 | 14120 | 14100 | 156 |
| 509 | 20241112 | 113700 | 2792690320 | 14100 | 14130 | 14130 | 14100 | 654 |
| 510 | 20241112 | 113600 | 2783459110 | 14120 | 14130 | 14130 | 14120 | 253 |
| 511 | 20241112 | 113500 | 2779886360 | 14120 | 14120 | 14140 | 14120 | 468 |
| 512 | 20241112 | 113400 | 2773276180 | 14110 | 14120 | 14120 | 14110 | 60 |
| 513 | 20241112 | 113300 | 2772429350 | 14120 | 14120 | 14120 | 14120 | 251 |
| 514 | 20241112 | 113200 | 2768885230 | 14120 | 14130 | 14130 | 14110 | 113 |
| 515 | 20241112 | 113100 | 2767289670 | 14160 | 14150 | 14160 | 14110 | 52 |
| 516 | 20241112 | 113000 | 2766554400 | 14090 | 14110 | 14150 | 14090 | 639 |
| 517 | 20241112 | 112900 | 2757543130 | 14110 | 14130 | 14140 | 14090 | 1631 |
| 518 | 20241112 | 112800 | 2734533980 | 14130 | 14140 | 14140 | 14130 | 190 |
| 519 | 20241112 | 112700 | 2731847740 | 14140 | 14140 | 14140 | 14130 | 26 |
| 520 | 20241112 | 112600 | 2731480130 | 14140 | 14140 | 14140 | 14140 | 39 |
| 521 | 20241112 | 112500 | 2730928670 | 14140 | 14140 | 14140 | 14140 | 149 |
| 522 | 20241112 | 112400 | 2728821810 | 14140 | 14130 | 14150 | 14130 | 491 |
| 523 | 20241112 | 112300 | 2721878850 | 14130 | 14150 | 14150 | 14130 | 604 |
| 524 | 20241112 | 112200 | 2713340930 | 14140 | 14130 | 14140 | 14130 | 7 |
| 525 | 20241112 | 112100 | 2713241970 | 14130 | 14140 | 14140 | 14130 | 142 |
| 526 | 20241112 | 112000 | 2711234150 | 14140 | 14150 | 14160 | 14140 | 249 |
| 527 | 20241112 | 111900 | 2707710590 | 14150 | 14130 | 14150 | 14130 | 678 |
| 528 | 20241112 | 111800 | 2698118050 | 14130 | 14110 | 14130 | 14110 | 223 |
| 529 | 20241112 | 111700 | 2694967310 | 14110 | 14100 | 14110 | 14100 | 349 |
| 530 | 20241112 | 111600 | 2690044050 | 14100 | 14100 | 14110 | 14100 | 36 |
| 531 | 20241112 | 111500 | 2689536170 | 14110 | 14110 | 14110 | 14100 | 64 |
| 532 | 20241112 | 111400 | 2688633180 | 14110 | 14110 | 14110 | 14100 | 127 |
| 533 | 20241112 | 111300 | 2686842140 | 14100 | 14110 | 14130 | 14100 | 258 |
| 534 | 20241112 | 111200 | 2683201770 | 14110 | 14100 | 14110 | 14100 | 129 |
| 535 | 20241112 | 111100 | 2681381640 | 14100 | 14100 | 14100 | 14090 | 5 |
| 536 | 20241112 | 111000 | 2681311170 | 14100 | 14100 | 14140 | 14100 | 85 |
| 537 | 20241112 | 110900 | 2680112180 | 14110 | 14140 | 14140 | 14110 | 1104 |
| 538 | 20241112 | 110800 | 2664532640 | 14140 | 14140 | 14140 | 14130 | 163 |
| 539 | 20241112 | 110700 | 2662228940 | 14130 | 14110 | 14140 | 14110 | 115 |
| 540 | 20241112 | 110600 | 2660605450 | 14100 | 14070 | 14110 | 14070 | 10 |
| 541 | 20241112 | 110500 | 2660464500 | 14110 | 14080 | 14110 | 14040 | 473 |
| 542 | 20241112 | 110400 | 2653798440 | 14090 | 14080 | 14090 | 14010 | 876 |
| 543 | 20241112 | 110300 | 2641500130 | 14090 | 14080 | 14090 | 14070 | 30 |
| 544 | 20241112 | 110200 | 2641077710 | 14080 | 14100 | 14100 | 14080 | 75 |
| 545 | 20241112 | 110100 | 2640021240 | 14100 | 14100 | 14100 | 14090 | 115 |
| 546 | 20241112 | 110000 | 2638399760 | 14110 | 14070 | 14110 | 14050 | 790 |
| 547 | 20241112 | 105900 | 2627284110 | 14070 | 14040 | 14070 | 14040 | 228 |
| 548 | 20241112 | 105800 | 2624076770 | 14040 | 14040 | 14040 | 14020 | 573 |
| 549 | 20241112 | 105700 | 2616033410 | 14040 | 14020 | 14040 | 14010 | 349 |
| 550 | 20241112 | 105600 | 2611142550 | 14020 | 14020 | 14040 | 14000 | 2684 |
| 551 | 20241112 | 105500 | 2573564140 | 14040 | 14070 | 14070 | 14000 | 10282 |
| 552 | 20241112 | 105400 | 2429418070 | 14060 | 14060 | 14070 | 14050 | 453 |
| 553 | 20241112 | 105300 | 2423048680 | 14060 | 14050 | 14070 | 14050 | 2442 |
| 554 | 20241112 | 105200 | 2388727240 | 14050 | 14070 | 14070 | 14050 | 3352 |
| 555 | 20241112 | 105100 | 2341588000 | 14090 | 14130 | 14130 | 14070 | 3209 |
| 556 | 20241112 | 105000 | 2296333390 | 14140 | 14140 | 14150 | 14130 | 516 |
| 557 | 20241112 | 104900 | 2289040230 | 14140 | 14130 | 14140 | 14130 | 107 |
| 558 | 20241112 | 104800 | 2287527690 | 14130 | 14140 | 14150 | 14130 | 108 |
| 559 | 20241112 | 104700 | 2286000460 | 14160 | 14150 | 14160 | 14140 | 634 |
| 560 | 20241112 | 104600 | 2277029550 | 14150 | 14150 | 14150 | 14150 | 8 |
| 561 | 20241112 | 104500 | 2276916350 | 14150 | 14140 | 14150 | 14140 | 45 |
| 562 | 20241112 | 104400 | 2276279670 | 14150 | 14150 | 14160 | 14140 | 2348 |
| 563 | 20241112 | 104300 | 2243055000 | 14160 | 14160 | 14160 | 14150 | 44 |
| 564 | 20241112 | 104200 | 2242432020 | 14150 | 14160 | 14160 | 14150 | 67 |
| 565 | 20241112 | 104100 | 2241483350 | 14150 | 14150 | 14160 | 14150 | 365 |
| 566 | 20241112 | 104000 | 2236318470 | 14160 | 14150 | 14170 | 14150 | 96 |
| 567 | 20241112 | 103900 | 2234959240 | 14150 | 14160 | 14170 | 14140 | 117 |
| 568 | 20241112 | 103800 | 2233302490 | 14160 | 14180 | 14180 | 14160 | 845 |
| 569 | 20241112 | 103700 | 2221326680 | 14180 | 14210 | 14220 | 14180 | 861 |
| 570 | 20241112 | 103600 | 2209110380 | 14210 | 14200 | 14210 | 14200 | 220 |
| 571 | 20241112 | 103500 | 2205985780 | 14180 | 14170 | 14180 | 14160 | 524 |
| 572 | 20241112 | 103400 | 2198558110 | 14160 | 14170 | 14170 | 14160 | 122 |
| 573 | 20241112 | 103300 | 2196829640 | 14170 | 14160 | 14170 | 14160 | 656 |
| 574 | 20241112 | 103200 | 2187539930 | 14160 | 14160 | 14160 | 14160 | 6 |
| 575 | 20241112 | 103100 | 2187454970 | 14160 | 14160 | 14170 | 14160 | 124 |
| 576 | 20241112 | 103000 | 2185698780 | 14160 | 14150 | 14160 | 14150 | 36 |
| 577 | 20241112 | 102900 | 2185189110 | 14150 | 14150 | 14150 | 14140 | 199 |
| 578 | 20241112 | 102800 | 2182373300 | 14150 | 14140 | 14150 | 14130 | 367 |
| 579 | 20241112 | 102700 | 2177181390 | 14140 | 14130 | 14140 | 14130 | 85 |
| 580 | 20241112 | 102600 | 2175979550 | 14120 | 14120 | 14140 | 14120 | 144 |
| 581 | 20241112 | 102500 | 2173945160 | 14110 | 14120 | 14120 | 14110 | 4 |
| 582 | 20241112 | 102400 | 2173888700 | 14130 | 14130 | 14130 | 14110 | 416 |
| 583 | 20241112 | 102300 | 2168014710 | 14130 | 14140 | 14140 | 14130 | 193 |
| 584 | 20241112 | 102200 | 2165287350 | 14140 | 14140 | 14140 | 14140 | 97 |
| 585 | 20241112 | 102100 | 2163915770 | 14120 | 14140 | 14150 | 14120 | 147 |
| 586 | 20241112 | 102000 | 2161839310 | 14120 | 14120 | 14150 | 14110 | 759 |
| 587 | 20241112 | 101900 | 2151116800 | 14120 | 14120 | 14150 | 14120 | 99 |
| 588 | 20241112 | 101800 | 2149718320 | 14110 | 14120 | 14120 | 14110 | 690 |
| 589 | 20241112 | 101700 | 2139978610 | 14120 | 14130 | 14130 | 14120 | 1168 |
| 590 | 20241112 | 101600 | 2123476050 | 14130 | 14150 | 14150 | 14130 | 778 |
| 591 | 20241112 | 101500 | 2112471470 | 14150 | 14170 | 14170 | 14150 | 594 |
| 592 | 20241112 | 101400 | 2104059540 | 14160 | 14160 | 14170 | 14160 | 15 |
| 593 | 20241112 | 101300 | 2103847130 | 14160 | 14170 | 14170 | 14160 | 100 |
| 594 | 20241112 | 101200 | 2102430300 | 14170 | 14170 | 14180 | 14170 | 173 |
| 595 | 20241112 | 101100 | 2099978530 | 14170 | 14190 | 14220 | 14170 | 147 |
| 596 | 20241112 | 101000 | 2097892030 | 14180 | 14220 | 14230 | 14170 | 1032 |
| 597 | 20241112 | 100900 | 2083247160 | 14220 | 14230 | 14230 | 14210 | 199 |
| 598 | 20241112 | 100800 | 2080418340 | 14230 | 14220 | 14230 | 14210 | 99 |
| 599 | 20241112 | 100700 | 2079010520 | 14210 | 14230 | 14260 | 14200 | 2864 |
| 600 | 20241112 | 100600 | 2038287950 | 14230 | 14270 | 14270 | 14230 | 696 |
| 601 | 20241112 | 100500 | 2028369740 | 14270 | 14240 | 14270 | 14240 | 150 |
| 602 | 20241112 | 100400 | 2026230080 | 14230 | 14230 | 14240 | 14230 | 70 |
| 603 | 20241112 | 100300 | 2025233720 | 14280 | 14220 | 14280 | 14220 | 254 |
| 604 | 20241112 | 100200 | 2021606780 | 14270 | 14270 | 14280 | 14220 | 22 |
| 605 | 20241112 | 100100 | 2021293520 | 14220 | 14240 | 14240 | 14210 | 700 |
| 606 | 20241112 | 100000 | 2011336360 | 14270 | 14300 | 14330 | 14270 | 1382 |
| 607 | 20241112 | 095900 | 1991588040 | 14300 | 14330 | 14330 | 14290 | 465 |
| 608 | 20241112 | 095800 | 1984935380 | 14290 | 14320 | 14320 | 14290 | 377 |
| 609 | 20241112 | 095700 | 1979540070 | 14320 | 14310 | 14330 | 14300 | 142 |
| 610 | 20241112 | 095600 | 1977506850 | 14290 | 14300 | 14320 | 14290 | 414 |
| 611 | 20241112 | 095500 | 1971586240 | 14290 | 14280 | 14310 | 14280 | 24 |
| 612 | 20241112 | 095400 | 1971243270 | 14270 | 14230 | 14290 | 14230 | 572 |
| 613 | 20241112 | 095300 | 1963079450 | 14240 | 14240 | 14240 | 14210 | 254 |
| 614 | 20241112 | 095200 | 1959466230 | 14260 | 14270 | 14270 | 14260 | 3 |
| 615 | 20241112 | 095100 | 1959423440 | 14210 | 14290 | 14290 | 14210 | 162 |
| 616 | 20241112 | 095000 | 1957120830 | 14220 | 14240 | 14280 | 14210 | 465 |
| 617 | 20241112 | 094900 | 1950506090 | 14230 | 14270 | 14290 | 14220 | 674 |
| 618 | 20241112 | 094800 | 1940910510 | 14290 | 14290 | 14290 | 14260 | 757 |
| 619 | 20241112 | 094700 | 1930094610 | 14290 | 14270 | 14300 | 14260 | 322 |
| 620 | 20241112 | 094600 | 1925494340 | 14270 | 14270 | 14270 | 14250 | 356 |
| 621 | 20241112 | 094500 | 1920418390 | 14270 | 14250 | 14280 | 14220 | 120 |
| 622 | 20241112 | 094400 | 1918709820 | 14230 | 14300 | 14350 | 14230 | 2396 |
| 623 | 20241112 | 094300 | 1884516510 | 14350 | 14340 | 14350 | 14300 | 1207 |
| 624 | 20241112 | 094200 | 1867228010 | 14350 | 14320 | 14370 | 14320 | 235 |
| 625 | 20241112 | 094100 | 1863851800 | 14320 | 14210 | 14360 | 14210 | 947 |
| 626 | 20241112 | 094000 | 1850342350 | 14190 | 14220 | 14240 | 14190 | 756 |
| 627 | 20241112 | 093900 | 1839602190 | 14220 | 14190 | 14220 | 14180 | 443 |
| 628 | 20241112 | 093800 | 1833308450 | 14190 | 14190 | 14190 | 14180 | 2136 |
| 629 | 20241112 | 093700 | 1803018970 | 14200 | 14160 | 14200 | 14150 | 1053 |
| 630 | 20241112 | 093600 | 1788086640 | 14150 | 14160 | 14170 | 14140 | 761 |
| 631 | 20241112 | 093500 | 1777310430 | 14160 | 14180 | 14200 | 14160 | 201 |
| 632 | 20241112 | 093400 | 1774458310 | 14180 | 14150 | 14190 | 14120 | 281 |
| 633 | 20241112 | 093300 | 1770475940 | 14120 | 14120 | 14140 | 14100 | 646 |
| 634 | 20241112 | 093200 | 1761358930 | 14110 | 14100 | 14140 | 14100 | 238 |
| 635 | 20241112 | 093100 | 1758000870 | 14100 | 14150 | 14150 | 14090 | 1189 |
| 636 | 20241112 | 093000 | 1741222560 | 14140 | 14140 | 14160 | 14140 | 63 |
| 637 | 20241112 | 092900 | 1740331660 | 14140 | 14150 | 14150 | 14120 | 178 |
| 638 | 20241112 | 092800 | 1737816260 | 14100 | 14160 | 14160 | 14100 | 1424 |
| 639 | 20241112 | 092700 | 1717713910 | 14150 | 14160 | 14200 | 14140 | 848 |
| 640 | 20241112 | 092600 | 1705691270 | 14150 | 14120 | 14150 | 14110 | 3880 |
| 641 | 20241112 | 092500 | 1650899510 | 14110 | 14140 | 14150 | 14110 | 367 |
| 642 | 20241112 | 092400 | 1645715890 | 14100 | 14110 | 14130 | 14090 | 3456 |
| 643 | 20241112 | 092300 | 1596975410 | 14100 | 14130 | 14130 | 14100 | 2454 |
| 644 | 20241112 | 092200 | 1562321150 | 14130 | 14210 | 14210 | 14130 | 399 |
| 645 | 20241112 | 092100 | 1556668350 | 14250 | 14280 | 14280 | 14190 | 4400 |
| 646 | 20241112 | 092000 | 1494075770 | 14280 | 14220 | 14280 | 14210 | 149 |
| 647 | 20241112 | 091900 | 1491955400 | 14250 | 14200 | 14250 | 14190 | 931 |
| 648 | 20241112 | 091800 | 1478719510 | 14210 | 14150 | 14210 | 14150 | 185 |
| 649 | 20241112 | 091700 | 1476096800 | 14140 | 14190 | 14250 | 14140 | 6217 |
| 650 | 20241112 | 091600 | 1387991050 | 14190 | 14120 | 14270 | 14110 | 17950 |
| 651 | 20241112 | 091500 | 1133569440 | 14090 | 14120 | 14160 | 14090 | 2549 |
| 652 | 20241112 | 091400 | 1097578480 | 14120 | 14240 | 14240 | 14110 | 4935 |
| 653 | 20241112 | 091300 | 1027584100 | 14230 | 14280 | 14280 | 14210 | 5151 |
| 654 | 20241112 | 091200 | 954166920 | 14290 | 14330 | 14340 | 14290 | 2172 |
| 655 | 20241112 | 091100 | 923091050 | 14290 | 14300 | 14340 | 14280 | 199 |
| 656 | 20241112 | 091000 | 920244390 | 14280 | 14280 | 14320 | 14280 | 1583 |
| 657 | 20241112 | 090900 | 897635420 | 14320 | 14260 | 14340 | 14260 | 2260 |
| 658 | 20241112 | 090800 | 865369310 | 14260 | 14400 | 14400 | 14260 | 3325 |
| 659 | 20241112 | 090700 | 817654200 | 14410 | 14400 | 14490 | 14400 | 2958 |
| 660 | 20241112 | 090600 | 774990580 | 14400 | 14430 | 14430 | 14370 | 6723 |
| 661 | 20241112 | 090500 | 678211680 | 14470 | 14490 | 14570 | 14420 | 6969 |
| 662 | 20241112 | 090400 | 577259370 | 14560 | 14520 | 14570 | 14490 | 1266 |
| 663 | 20241112 | 090300 | 558859360 | 14490 | 14740 | 14740 | 14490 | 9408 |
| 664 | 20241112 | 090200 | 421596110 | 14720 | 14410 | 14750 | 14410 | 14068 |
| 665 | 20241112 | 090100 | 216307300 | 14440 | 14420 | 14440 | 14400 | 4012 |
| 666 | 20241112 | 090000 | 158461620 | 14400 | 14380 | 14490 | 14380 | 11000 |