36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 3 | 20250121 | 200800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20250121 | 200700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20250121 | 200600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20250121 | 200500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20250121 | 200400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20250121 | 200300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20250121 | 200200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20250121 | 200100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20250121 | 200000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20250121 | 195900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20250121 | 195800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20250121 | 195700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20250121 | 195600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20250121 | 195500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20250121 | 195400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20250121 | 195300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20250121 | 195200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20250121 | 195100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20250121 | 195000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20250121 | 194900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20250121 | 194800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20250121 | 194700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20250121 | 194600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20250121 | 194500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20250121 | 194400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20250121 | 194300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20250121 | 194200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20250121 | 194100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20250121 | 194000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20250121 | 193900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 33 | 20250121 | 193800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20250121 | 193700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20250121 | 193600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20250121 | 193500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20250121 | 193400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20250121 | 193300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20250121 | 193200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20250121 | 193100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20250121 | 193000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20250121 | 192900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20250121 | 192800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20250121 | 192700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20250121 | 192600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20250121 | 192500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20250121 | 192400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20250121 | 192300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20250121 | 192200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20250121 | 192100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20250121 | 192000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20250121 | 191900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20250121 | 191800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20250121 | 191700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20250121 | 191600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20250121 | 191500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20250121 | 191400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20250121 | 191300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20250121 | 191200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20250121 | 191100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20250121 | 191000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20250121 | 190900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 63 | 20250121 | 190800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20250121 | 190700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20250121 | 190600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20250121 | 190500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20250121 | 190400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20250121 | 190300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20250121 | 190200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20250121 | 190100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20250121 | 190000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20250121 | 185900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20250121 | 185800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20250121 | 185700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20250121 | 185600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20250121 | 185500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20250121 | 185400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20250121 | 185300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20250121 | 185200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20250121 | 185100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20250121 | 185000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20250121 | 184900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20250121 | 184800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20250121 | 184700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20250121 | 184600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20250121 | 184500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20250121 | 184400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20250121 | 184300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20250121 | 184200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20250121 | 184100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20250121 | 184000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20250121 | 183900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 93 | 20250121 | 183800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20250121 | 183700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20250121 | 183600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20250121 | 183500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20250121 | 183400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20250121 | 183300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20250121 | 183200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20250121 | 183100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20250121 | 183000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20250121 | 182900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20250121 | 182800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20250121 | 182700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20250121 | 182600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20250121 | 182500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20250121 | 182400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20250121 | 182300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20250121 | 182200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20250121 | 182100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20250121 | 182000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20250121 | 181900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20250121 | 181800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20250121 | 181700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20250121 | 181600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20250121 | 181500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20250121 | 181400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20250121 | 181300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20250121 | 181200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20250121 | 181100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20250121 | 181000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20250121 | 180900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 123 | 20250121 | 180800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20250121 | 180700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20250121 | 180600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20250121 | 180500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20250121 | 180400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20250121 | 180300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20250121 | 180200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20250121 | 180100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20250121 | 180000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20250121 | 175900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20250121 | 175800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20250121 | 175700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20250121 | 175600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20250121 | 175500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20250121 | 175400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20250121 | 175300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20250121 | 175200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20250121 | 175100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20250121 | 175000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20250121 | 174900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20250121 | 174800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20250121 | 174700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20250121 | 174600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20250121 | 174500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20250121 | 174400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20250121 | 174300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20250121 | 174200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20250121 | 174100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20250121 | 174000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20250121 | 173900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 153 | 20250121 | 173800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20250121 | 173700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20250121 | 173600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20250121 | 173500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20250121 | 173400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20250121 | 173300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20250121 | 173200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20250121 | 173100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20250121 | 173000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20250121 | 172900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20250121 | 172800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20250121 | 172700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20250121 | 172600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20250121 | 172500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20250121 | 172400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20250121 | 172300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20250121 | 172200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20250121 | 172100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20250121 | 172000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20250121 | 171900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20250121 | 171800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20250121 | 171700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20250121 | 171600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20250121 | 171500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20250121 | 171400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20250121 | 171300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20250121 | 171200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20250121 | 171100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20250121 | 171000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20250121 | 170900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 183 | 20250121 | 170800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20250121 | 170700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20250121 | 170600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20250121 | 170500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20250121 | 170400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20250121 | 170300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20250121 | 170200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20250121 | 170100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20250121 | 170000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20250121 | 165900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20250121 | 165800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20250121 | 165700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20250121 | 165600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20250121 | 165500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250121 | 165400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250121 | 165300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250121 | 165200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250121 | 165100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250121 | 165000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250121 | 164900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250121 | 164800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250121 | 164700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250121 | 164600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250121 | 164500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20250121 | 164400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20250121 | 164300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20250121 | 164200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20250121 | 164100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20250121 | 164000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20250121 | 163900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 213 | 20250121 | 163800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20250121 | 163700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20250121 | 163600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20250121 | 163500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20250121 | 163400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20250121 | 163300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20250121 | 163200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20250121 | 163100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20250121 | 163000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20250121 | 162900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20250121 | 162800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20250121 | 162700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20250121 | 162600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20250121 | 162500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20250121 | 162400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20250121 | 162300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20250121 | 162200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20250121 | 162100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20250121 | 162000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20250121 | 161900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20250121 | 161800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20250121 | 161700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20250121 | 161600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20250121 | 161500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20250121 | 161400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20250121 | 161300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20250121 | 161200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20250121 | 161100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20250121 | 161000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20250121 | 160900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 243 | 20250121 | 160800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20250121 | 160700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20250121 | 160600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20250121 | 160500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20250121 | 160400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20250121 | 160300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20250121 | 160200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20250121 | 160100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20250121 | 160000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20250121 | 155900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20250121 | 155800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20250121 | 155700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20250121 | 155600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20250121 | 155500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20250121 | 155400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20250121 | 155300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20250121 | 155200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20250121 | 155100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20250121 | 155000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20250121 | 154900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20250121 | 154800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20250121 | 154700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20250121 | 154600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20250121 | 154500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20250121 | 154400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20250121 | 154300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20250121 | 154200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20250121 | 154100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20250121 | 154000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20250121 | 153900 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 273 | 20250121 | 153800 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20250121 | 153700 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20250121 | 153600 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20250121 | 153500 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20250121 | 153400 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20250121 | 153300 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250121 | 153200 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20250121 | 153100 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20250121 | 153000 | 5625256590 | 13100 | 13100 | 13100 | 13100 | 4704 |
| 282 | 20250121 | 152900 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20250121 | 152800 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20250121 | 152700 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20250121 | 152600 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20250121 | 152500 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20250121 | 152400 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20250121 | 152300 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20250121 | 152200 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20250121 | 152100 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 291 | 20250121 | 152000 | 5563634190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20250121 | 151900 | 5563634190 | 13140 | 13140 | 13150 | 13140 | 917 |
| 293 | 20250121 | 151800 | 5551584130 | 13150 | 13150 | 13150 | 13140 | 445 |
| 294 | 20250121 | 151700 | 5545733390 | 13140 | 13140 | 13150 | 13130 | 257 |
| 295 | 20250121 | 151600 | 5542357470 | 13140 | 13130 | 13150 | 13120 | 787 |
| 296 | 20250121 | 151500 | 5532016410 | 13140 | 13150 | 13160 | 13130 | 218 |
| 297 | 20250121 | 151400 | 5529151140 | 13140 | 13150 | 13170 | 13130 | 1026 |
| 298 | 20250121 | 151300 | 5515657180 | 13140 | 13150 | 13160 | 13130 | 376 |
| 299 | 20250121 | 151200 | 5510714420 | 13140 | 13140 | 13160 | 13140 | 1221 |
| 300 | 20250121 | 151100 | 5494661500 | 13140 | 13160 | 13170 | 13140 | 485 |
| 301 | 20250121 | 151000 | 5488283910 | 13150 | 13150 | 13170 | 13140 | 476 |
| 302 | 20250121 | 150900 | 5482024950 | 13160 | 13160 | 13170 | 13140 | 493 |
| 303 | 20250121 | 150800 | 5475539620 | 13150 | 13150 | 13170 | 13140 | 868 |
| 304 | 20250121 | 150700 | 5464127680 | 13160 | 13160 | 13170 | 13150 | 440 |
| 305 | 20250121 | 150600 | 5458337860 | 13150 | 13160 | 13170 | 13150 | 360 |
| 306 | 20250121 | 150500 | 5453598200 | 13160 | 13160 | 13170 | 13150 | 761 |
| 307 | 20250121 | 150400 | 5443586710 | 13150 | 13170 | 13170 | 13140 | 473 |
| 308 | 20250121 | 150300 | 5437364580 | 13170 | 13160 | 13170 | 13140 | 1000 |
| 309 | 20250121 | 150200 | 5424207760 | 13160 | 13160 | 13160 | 13140 | 406 |
| 310 | 20250121 | 150100 | 5418868750 | 13150 | 13150 | 13160 | 13140 | 617 |
| 311 | 20250121 | 150000 | 5410756760 | 13140 | 13140 | 13150 | 13130 | 376 |
| 312 | 20250121 | 145900 | 5405816840 | 13140 | 13150 | 13150 | 13140 | 361 |
| 313 | 20250121 | 145800 | 5401071830 | 13150 | 13150 | 13150 | 13130 | 576 |
| 314 | 20250121 | 145700 | 5393504270 | 13140 | 13130 | 13150 | 13120 | 250 |
| 315 | 20250121 | 145600 | 5390221020 | 13120 | 13140 | 13150 | 13120 | 344 |
| 316 | 20250121 | 145500 | 5385703100 | 13150 | 13120 | 13150 | 13110 | 522 |
| 317 | 20250121 | 145400 | 5378853850 | 13120 | 13120 | 13150 | 13110 | 323 |
| 318 | 20250121 | 145300 | 5374616010 | 13130 | 13130 | 13150 | 13120 | 497 |
| 319 | 20250121 | 145200 | 5368087570 | 13120 | 13120 | 13130 | 13120 | 229 |
| 320 | 20250121 | 145100 | 5365082570 | 13120 | 13130 | 13130 | 13110 | 430 |
| 321 | 20250121 | 145000 | 5359440540 | 13120 | 13150 | 13150 | 13120 | 310 |
| 322 | 20250121 | 144900 | 5355370980 | 13130 | 13140 | 13150 | 13110 | 267 |
| 323 | 20250121 | 144800 | 5351866150 | 13130 | 13130 | 13150 | 13110 | 464 |
| 324 | 20250121 | 144700 | 5345772480 | 13130 | 13140 | 13150 | 13120 | 550 |
| 325 | 20250121 | 144600 | 5338552560 | 13130 | 13140 | 13140 | 13120 | 349 |
| 326 | 20250121 | 144500 | 5333969390 | 13130 | 13130 | 13140 | 13120 | 126 |
| 327 | 20250121 | 144400 | 5332314660 | 13130 | 13110 | 13150 | 13110 | 1197 |
| 328 | 20250121 | 144300 | 5316594570 | 13110 | 13130 | 13150 | 13110 | 316 |
| 329 | 20250121 | 144200 | 5312447740 | 13120 | 13120 | 13130 | 13100 | 330 |
| 330 | 20250121 | 144100 | 5308120030 | 13110 | 13110 | 13130 | 13110 | 301 |
| 331 | 20250121 | 144000 | 5304172360 | 13100 | 13130 | 13130 | 13100 | 525 |
| 332 | 20250121 | 143900 | 5297283460 | 13130 | 13120 | 13130 | 13110 | 321 |
| 333 | 20250121 | 143800 | 5293072290 | 13120 | 13110 | 13130 | 13100 | 241 |
| 334 | 20250121 | 143700 | 5289911380 | 13110 | 13120 | 13150 | 13110 | 655 |
| 335 | 20250121 | 143600 | 5281312440 | 13110 | 13130 | 13130 | 13110 | 479 |
| 336 | 20250121 | 143500 | 5275031550 | 13140 | 13140 | 13140 | 13110 | 447 |
| 337 | 20250121 | 143400 | 5269165850 | 13140 | 13140 | 13140 | 13120 | 499 |
| 338 | 20250121 | 143300 | 5262612600 | 13130 | 13150 | 13150 | 13120 | 721 |
| 339 | 20250121 | 143200 | 5253146480 | 13140 | 13120 | 13160 | 13120 | 341 |
| 340 | 20250121 | 143100 | 5248665760 | 13130 | 13150 | 13150 | 13130 | 241 |
| 341 | 20250121 | 143000 | 5245499820 | 13140 | 13140 | 13150 | 13120 | 562 |
| 342 | 20250121 | 142900 | 5238118640 | 13150 | 13160 | 13170 | 13140 | 325 |
| 343 | 20250121 | 142800 | 5233845880 | 13150 | 13150 | 13160 | 13130 | 378 |
| 344 | 20250121 | 142700 | 5228877580 | 13150 | 13150 | 13150 | 13140 | 399 |
| 345 | 20250121 | 142600 | 5223633640 | 13150 | 13130 | 13150 | 13120 | 709 |
| 346 | 20250121 | 142500 | 5214321540 | 13130 | 13120 | 13140 | 13120 | 482 |
| 347 | 20250121 | 142400 | 5207992490 | 13130 | 13180 | 13180 | 13130 | 1491 |
| 348 | 20250121 | 142300 | 5188374040 | 13170 | 13180 | 13180 | 13160 | 763 |
| 349 | 20250121 | 142200 | 5178320880 | 13170 | 13200 | 13200 | 13160 | 291 |
| 350 | 20250121 | 142100 | 5174484990 | 13200 | 13190 | 13210 | 13160 | 739 |
| 351 | 20250121 | 142000 | 5164737030 | 13190 | 13190 | 13190 | 13170 | 798 |
| 352 | 20250121 | 141900 | 5154215680 | 13190 | 13160 | 13190 | 13150 | 790 |
| 353 | 20250121 | 141800 | 5143817260 | 13160 | 13140 | 13160 | 13140 | 544 |
| 354 | 20250121 | 141700 | 5136664120 | 13130 | 13140 | 13150 | 13130 | 443 |
| 355 | 20250121 | 141600 | 5130844340 | 13140 | 13140 | 13160 | 13130 | 447 |
| 356 | 20250121 | 141500 | 5124970670 | 13140 | 13160 | 13160 | 13130 | 537 |
| 357 | 20250121 | 141400 | 5117915580 | 13150 | 13160 | 13160 | 13130 | 540 |
| 358 | 20250121 | 141300 | 5110815680 | 13160 | 13150 | 13180 | 13130 | 819 |
| 359 | 20250121 | 141200 | 5100051210 | 13150 | 13120 | 13150 | 13110 | 832 |
| 360 | 20250121 | 141100 | 5089131140 | 13130 | 13120 | 13140 | 13110 | 292 |
| 361 | 20250121 | 141000 | 5085298200 | 13110 | 13110 | 13140 | 13090 | 485 |
| 362 | 20250121 | 140900 | 5078940690 | 13110 | 13100 | 13130 | 13100 | 446 |
| 363 | 20250121 | 140800 | 5073093220 | 13100 | 13100 | 13120 | 13090 | 510 |
| 364 | 20250121 | 140700 | 5066409700 | 13100 | 13100 | 13120 | 13100 | 421 |
| 365 | 20250121 | 140600 | 5060892940 | 13100 | 13120 | 13130 | 13090 | 423 |
| 366 | 20250121 | 140500 | 5055346610 | 13120 | 13110 | 13140 | 13080 | 543 |
| 367 | 20250121 | 140400 | 5048231730 | 13100 | 13100 | 13110 | 13080 | 300 |
| 368 | 20250121 | 140300 | 5044304260 | 13070 | 13100 | 13150 | 13070 | 650 |
| 369 | 20250121 | 140200 | 5035782320 | 13090 | 13070 | 13090 | 13070 | 432 |
| 370 | 20250121 | 140100 | 5030132360 | 13080 | 13100 | 13100 | 13070 | 331 |
| 371 | 20250121 | 140000 | 5025800290 | 13100 | 13070 | 13120 | 13040 | 1370 |
| 372 | 20250121 | 135900 | 5007905680 | 13050 | 13100 | 13110 | 13030 | 2293 |
| 373 | 20250121 | 135800 | 4977981520 | 13100 | 13080 | 13120 | 13070 | 308 |
| 374 | 20250121 | 135700 | 4973950290 | 13080 | 13090 | 13100 | 13080 | 532 |
| 375 | 20250121 | 135600 | 4966985990 | 13090 | 13100 | 13110 | 13080 | 366 |
| 376 | 20250121 | 135500 | 4962195640 | 13100 | 13050 | 13110 | 13050 | 434 |
| 377 | 20250121 | 135400 | 4956521980 | 13050 | 13060 | 13070 | 13050 | 423 |
| 378 | 20250121 | 135300 | 4950998190 | 13070 | 13080 | 13080 | 13050 | 510 |
| 379 | 20250121 | 135200 | 4944337190 | 13080 | 13100 | 13100 | 13060 | 701 |
| 380 | 20250121 | 135100 | 4935158510 | 13100 | 13100 | 13120 | 13090 | 747 |
| 381 | 20250121 | 135000 | 4925367820 | 13100 | 13100 | 13120 | 13090 | 184 |
| 382 | 20250121 | 134900 | 4922956520 | 13100 | 13090 | 13120 | 13080 | 1691 |
| 383 | 20250121 | 134800 | 4900808240 | 13090 | 13080 | 13100 | 13060 | 295 |
| 384 | 20250121 | 134700 | 4896948990 | 13060 | 13080 | 13090 | 13060 | 694 |
| 385 | 20250121 | 134600 | 4887873250 | 13070 | 13070 | 13090 | 13050 | 681 |
| 386 | 20250121 | 134500 | 4878970510 | 13070 | 13100 | 13100 | 13070 | 586 |
| 387 | 20250121 | 134400 | 4871305830 | 13080 | 13100 | 13110 | 13070 | 340 |
| 388 | 20250121 | 134300 | 4866857430 | 13110 | 13100 | 13110 | 13070 | 491 |
| 389 | 20250121 | 134200 | 4860429700 | 13110 | 13070 | 13110 | 13050 | 555 |
| 390 | 20250121 | 134100 | 4853169790 | 13110 | 13050 | 13110 | 13040 | 633 |
| 391 | 20250121 | 134000 | 4844898370 | 13050 | 13060 | 13060 | 13030 | 671 |
| 392 | 20250121 | 133900 | 4836147120 | 13060 | 13050 | 13070 | 13050 | 947 |
| 393 | 20250121 | 133800 | 4823776780 | 13060 | 13060 | 13080 | 13050 | 590 |
| 394 | 20250121 | 133700 | 4816070080 | 13050 | 13080 | 13080 | 13050 | 1611 |
| 395 | 20250121 | 133600 | 4795026990 | 13080 | 13150 | 13150 | 13080 | 5855 |
| 396 | 20250121 | 133500 | 4718233130 | 13150 | 13150 | 13160 | 13130 | 1496 |
| 397 | 20250121 | 133400 | 4698577900 | 13150 | 13160 | 13190 | 13140 | 1211 |
| 398 | 20250121 | 133300 | 4682631510 | 13160 | 13150 | 13160 | 13130 | 1183 |
| 399 | 20250121 | 133200 | 4667067820 | 13140 | 13150 | 13160 | 13140 | 901 |
| 400 | 20250121 | 133100 | 4655215060 | 13150 | 13160 | 13170 | 13150 | 1112 |
| 401 | 20250121 | 133000 | 4640579770 | 13160 | 13150 | 13170 | 13150 | 933 |
| 402 | 20250121 | 132900 | 4628302020 | 13150 | 13160 | 13170 | 13150 | 706 |
| 403 | 20250121 | 132800 | 4619013940 | 13170 | 13160 | 13180 | 13150 | 2349 |
| 404 | 20250121 | 132700 | 4588095010 | 13150 | 13150 | 13160 | 13140 | 328 |
| 405 | 20250121 | 132600 | 4583780920 | 13150 | 13150 | 13160 | 13140 | 432 |
| 406 | 20250121 | 132500 | 4578101880 | 13160 | 13150 | 13160 | 13140 | 1053 |
| 407 | 20250121 | 132400 | 4564254390 | 13160 | 13150 | 13160 | 13140 | 709 |
| 408 | 20250121 | 132300 | 4554934010 | 13150 | 13140 | 13160 | 13140 | 715 |
| 409 | 20250121 | 132200 | 4545530090 | 13140 | 13170 | 13170 | 13140 | 635 |
| 410 | 20250121 | 132100 | 4537174130 | 13170 | 13160 | 13180 | 13150 | 722 |
| 411 | 20250121 | 132000 | 4527666910 | 13180 | 13140 | 13180 | 13140 | 713 |
| 412 | 20250121 | 131900 | 4518279620 | 13130 | 13150 | 13150 | 13130 | 607 |
| 413 | 20250121 | 131800 | 4510303530 | 13150 | 13160 | 13160 | 13140 | 579 |
| 414 | 20250121 | 131700 | 4502691080 | 13150 | 13180 | 13190 | 13140 | 2497 |
| 415 | 20250121 | 131600 | 4469809060 | 13180 | 13190 | 13200 | 13180 | 1990 |
| 416 | 20250121 | 131500 | 4443566720 | 13190 | 13210 | 13220 | 13190 | 519 |
| 417 | 20250121 | 131400 | 4436712640 | 13210 | 13210 | 13220 | 13200 | 2587 |
| 418 | 20250121 | 131300 | 4402533750 | 13220 | 13220 | 13230 | 13220 | 437 |
| 419 | 20250121 | 131200 | 4396755170 | 13210 | 13200 | 13220 | 13200 | 327 |
| 420 | 20250121 | 131100 | 4392436880 | 13210 | 13250 | 13250 | 13200 | 2776 |
| 421 | 20250121 | 131000 | 4355722880 | 13260 | 13220 | 13280 | 13200 | 3299 |
| 422 | 20250121 | 130900 | 4312001150 | 13190 | 13200 | 13220 | 13180 | 1629 |
| 423 | 20250121 | 130800 | 4290487520 | 13200 | 13170 | 13220 | 13170 | 2993 |
| 424 | 20250121 | 130700 | 4250977810 | 13170 | 13120 | 13180 | 13120 | 1080 |
| 425 | 20250121 | 130600 | 4236789800 | 13130 | 13100 | 13130 | 13100 | 584 |
| 426 | 20250121 | 130500 | 4229131940 | 13100 | 13100 | 13110 | 13080 | 304 |
| 427 | 20250121 | 130400 | 4225152920 | 13110 | 13090 | 13110 | 13070 | 684 |
| 428 | 20250121 | 130300 | 4216202410 | 13080 | 13090 | 13100 | 13070 | 291 |
| 429 | 20250121 | 130200 | 4212393350 | 13090 | 13070 | 13110 | 13060 | 884 |
| 430 | 20250121 | 130100 | 4200832210 | 13070 | 13080 | 13080 | 13060 | 416 |
| 431 | 20250121 | 130000 | 4195395900 | 13070 | 13070 | 13090 | 13060 | 572 |
| 432 | 20250121 | 125900 | 4187920980 | 13080 | 13080 | 13100 | 13080 | 432 |
| 433 | 20250121 | 125800 | 4182268490 | 13080 | 13070 | 13080 | 13070 | 405 |
| 434 | 20250121 | 125700 | 4176974140 | 13080 | 13080 | 13100 | 13060 | 335 |
| 435 | 20250121 | 125600 | 4172590090 | 13060 | 13080 | 13100 | 13060 | 1067 |
| 436 | 20250121 | 125500 | 4158641380 | 13090 | 13080 | 13100 | 13070 | 207 |
| 437 | 20250121 | 125400 | 4155933040 | 13090 | 13090 | 13110 | 13070 | 377 |
| 438 | 20250121 | 125300 | 4150999650 | 13090 | 13070 | 13110 | 13060 | 844 |
| 439 | 20250121 | 125200 | 4139949030 | 13080 | 13090 | 13100 | 13070 | 463 |
| 440 | 20250121 | 125100 | 4133892780 | 13090 | 13060 | 13090 | 13050 | 1130 |
| 441 | 20250121 | 125000 | 4119130860 | 13070 | 13060 | 13080 | 13060 | 583 |
| 442 | 20250121 | 124900 | 4111512660 | 13060 | 13090 | 13090 | 13060 | 469 |
| 443 | 20250121 | 124800 | 4105380370 | 13100 | 13090 | 13100 | 13080 | 384 |
| 444 | 20250121 | 124700 | 4100353170 | 13080 | 13080 | 13080 | 13070 | 448 |
| 445 | 20250121 | 124600 | 4094493880 | 13080 | 13090 | 13100 | 13070 | 791 |
| 446 | 20250121 | 124500 | 4084146960 | 13090 | 13080 | 13100 | 13080 | 220 |
| 447 | 20250121 | 124400 | 4081268210 | 13100 | 13100 | 13100 | 13070 | 576 |
| 448 | 20250121 | 124300 | 4073727850 | 13100 | 13130 | 13130 | 13100 | 768 |
| 449 | 20250121 | 124200 | 4063655180 | 13120 | 13140 | 13160 | 13120 | 1352 |
| 450 | 20250121 | 124100 | 4045881030 | 13140 | 13120 | 13190 | 13120 | 525 |
| 451 | 20250121 | 124000 | 4038976070 | 13120 | 13180 | 13200 | 13120 | 547 |
| 452 | 20250121 | 123900 | 4031785970 | 13180 | 13140 | 13200 | 13140 | 482 |
| 453 | 20250121 | 123800 | 4025445810 | 13140 | 13110 | 13190 | 13110 | 1435 |
| 454 | 20250121 | 123700 | 4006572940 | 13110 | 13110 | 13150 | 13100 | 344 |
| 455 | 20250121 | 123600 | 4002061720 | 13110 | 13060 | 13150 | 13060 | 1739 |
| 456 | 20250121 | 123500 | 3979262480 | 13050 | 13050 | 13080 | 13050 | 980 |
| 457 | 20250121 | 123400 | 3966455170 | 13050 | 13040 | 13060 | 13030 | 437 |
| 458 | 20250121 | 123300 | 3960754750 | 13040 | 13040 | 13060 | 13030 | 864 |
| 459 | 20250121 | 123200 | 3949480490 | 13040 | 13050 | 13060 | 13040 | 468 |
| 460 | 20250121 | 123100 | 3943374380 | 13050 | 13040 | 13060 | 13030 | 495 |
| 461 | 20250121 | 123000 | 3936916670 | 13050 | 13030 | 13050 | 13020 | 420 |
| 462 | 20250121 | 122900 | 3931443990 | 13020 | 13020 | 13040 | 13020 | 581 |
| 463 | 20250121 | 122800 | 3923875440 | 13020 | 13020 | 13040 | 13010 | 353 |
| 464 | 20250121 | 122700 | 3919277700 | 13020 | 13030 | 13040 | 13020 | 441 |
| 465 | 20250121 | 122600 | 3913532180 | 13020 | 13040 | 13050 | 13020 | 391 |
| 466 | 20250121 | 122500 | 3908437030 | 13040 | 13010 | 13040 | 13000 | 582 |
| 467 | 20250121 | 122400 | 3900855910 | 13000 | 13020 | 13020 | 13000 | 757 |
| 468 | 20250121 | 122300 | 3891011600 | 13010 | 13020 | 13030 | 13000 | 419 |
| 469 | 20250121 | 122200 | 3885559910 | 13020 | 13010 | 13020 | 13000 | 353 |
| 470 | 20250121 | 122100 | 3880966730 | 13010 | 13010 | 13010 | 13000 | 728 |
| 471 | 20250121 | 122000 | 3871499080 | 13010 | 12990 | 13020 | 12990 | 341 |
| 472 | 20250121 | 121900 | 3867063150 | 13000 | 13000 | 13000 | 12990 | 429 |
| 473 | 20250121 | 121800 | 3861488050 | 13010 | 13020 | 13030 | 13000 | 377 |
| 474 | 20250121 | 121700 | 3856583060 | 13020 | 13010 | 13040 | 13000 | 360 |
| 475 | 20250121 | 121600 | 3851897670 | 13010 | 13050 | 13050 | 12980 | 333 |
| 476 | 20250121 | 121500 | 3847567650 | 13010 | 13020 | 13050 | 12990 | 413 |
| 477 | 20250121 | 121400 | 3842192590 | 13020 | 13000 | 13020 | 12990 | 625 |
| 478 | 20250121 | 121300 | 3834064560 | 13010 | 12980 | 13020 | 12980 | 463 |
| 479 | 20250121 | 121200 | 3828042930 | 12980 | 13010 | 13010 | 12980 | 275 |
| 480 | 20250121 | 121100 | 3824467430 | 13010 | 12990 | 13010 | 12990 | 730 |
| 481 | 20250121 | 121000 | 3814978070 | 12990 | 13000 | 13010 | 12990 | 298 |
| 482 | 20250121 | 120900 | 3811104580 | 13010 | 12980 | 13010 | 12980 | 309 |
| 483 | 20250121 | 120800 | 3807090420 | 12980 | 12990 | 13000 | 12980 | 629 |
| 484 | 20250121 | 120700 | 3798924790 | 12990 | 12990 | 12990 | 12980 | 421 |
| 485 | 20250121 | 120600 | 3793457360 | 13000 | 12980 | 13000 | 12980 | 519 |
| 486 | 20250121 | 120500 | 3786717680 | 12990 | 12990 | 13050 | 12980 | 848 |
| 487 | 20250121 | 120400 | 3775691830 | 12980 | 12970 | 13000 | 12970 | 504 |
| 488 | 20250121 | 120300 | 3769148120 | 12970 | 12990 | 13000 | 12970 | 754 |
| 489 | 20250121 | 120200 | 3759360490 | 12990 | 12980 | 13000 | 12980 | 1447 |
| 490 | 20250121 | 120100 | 3740563740 | 12980 | 12990 | 13000 | 12980 | 571 |
| 491 | 20250121 | 120000 | 3733148030 | 12990 | 13000 | 13000 | 12980 | 598 |
| 492 | 20250121 | 115900 | 3725381700 | 13000 | 12990 | 13010 | 12990 | 363 |
| 493 | 20250121 | 115800 | 3720662980 | 12990 | 12980 | 13000 | 12980 | 531 |
| 494 | 20250121 | 115700 | 3713766320 | 12980 | 12990 | 13000 | 12980 | 589 |
| 495 | 20250121 | 115600 | 3706112830 | 13020 | 12990 | 13020 | 12980 | 913 |
| 496 | 20250121 | 115500 | 3694249240 | 12990 | 12990 | 13010 | 12990 | 748 |
| 497 | 20250121 | 115400 | 3684526470 | 13000 | 13010 | 13010 | 12990 | 975 |
| 498 | 20250121 | 115300 | 3671851910 | 13020 | 12980 | 13020 | 12980 | 284 |
| 499 | 20250121 | 115200 | 3668162930 | 12990 | 12990 | 13020 | 12980 | 890 |
| 500 | 20250121 | 115100 | 3656599590 | 12990 | 12990 | 13010 | 12990 | 391 |
| 501 | 20250121 | 115000 | 3651518010 | 12990 | 12990 | 13020 | 12990 | 602 |
| 502 | 20250121 | 114900 | 3643695090 | 12990 | 13010 | 13010 | 12990 | 639 |
| 503 | 20250121 | 114800 | 3635390190 | 13010 | 13000 | 13020 | 12990 | 377 |
| 504 | 20250121 | 114700 | 3630487850 | 13000 | 13000 | 13000 | 12990 | 535 |
| 505 | 20250121 | 114600 | 3623536040 | 13000 | 13010 | 13020 | 12990 | 1394 |
| 506 | 20250121 | 114500 | 3605412630 | 13010 | 13020 | 13030 | 13010 | 469 |
| 507 | 20250121 | 114400 | 3599304840 | 13010 | 13010 | 13030 | 13010 | 349 |
| 508 | 20250121 | 114300 | 3594763300 | 13010 | 13000 | 13030 | 13000 | 713 |
| 509 | 20250121 | 114200 | 3585483690 | 13010 | 13000 | 13020 | 13000 | 483 |
| 510 | 20250121 | 114100 | 3579199840 | 13010 | 13010 | 13020 | 13010 | 542 |
| 511 | 20250121 | 114000 | 3572147470 | 13010 | 13020 | 13030 | 13010 | 559 |
| 512 | 20250121 | 113900 | 3564871860 | 13020 | 13010 | 13030 | 13010 | 345 |
| 513 | 20250121 | 113800 | 3560379510 | 13000 | 13010 | 13020 | 13000 | 682 |
| 514 | 20250121 | 113700 | 3551506390 | 13010 | 12990 | 13010 | 12990 | 442 |
| 515 | 20250121 | 113600 | 3545763870 | 12980 | 13000 | 13040 | 12980 | 1585 |
| 516 | 20250121 | 113500 | 3525173350 | 13010 | 13010 | 13030 | 13000 | 741 |
| 517 | 20250121 | 113400 | 3515533620 | 13010 | 13010 | 13020 | 13000 | 384 |
| 518 | 20250121 | 113300 | 3510537790 | 13010 | 13020 | 13030 | 13000 | 468 |
| 519 | 20250121 | 113200 | 3504449430 | 13020 | 13010 | 13030 | 13000 | 358 |
| 520 | 20250121 | 113100 | 3499791190 | 13010 | 13020 | 13030 | 13010 | 722 |
| 521 | 20250121 | 113000 | 3490390830 | 13020 | 13020 | 13020 | 13000 | 482 |
| 522 | 20250121 | 112900 | 3484120800 | 13020 | 13010 | 13030 | 13000 | 399 |
| 523 | 20250121 | 112800 | 3478925140 | 13000 | 13030 | 13030 | 13000 | 707 |
| 524 | 20250121 | 112700 | 3469719870 | 13030 | 13010 | 13040 | 13000 | 457 |
| 525 | 20250121 | 112600 | 3463768860 | 13010 | 12980 | 13030 | 12980 | 504 |
| 526 | 20250121 | 112500 | 3457216540 | 12980 | 13000 | 13030 | 12980 | 833 |
| 527 | 20250121 | 112400 | 3446378870 | 12980 | 13010 | 13010 | 12980 | 1876 |
| 528 | 20250121 | 112300 | 3421998700 | 13010 | 13000 | 13010 | 13000 | 448 |
| 529 | 20250121 | 112200 | 3416172190 | 13000 | 13000 | 13020 | 13000 | 594 |
| 530 | 20250121 | 112100 | 3408444830 | 13000 | 13030 | 13030 | 13000 | 361 |
| 531 | 20250121 | 112000 | 3403747740 | 13030 | 13030 | 13030 | 13020 | 600 |
| 532 | 20250121 | 111900 | 3395931110 | 13030 | 13020 | 13030 | 13020 | 428 |
| 533 | 20250121 | 111800 | 3390354720 | 13020 | 13010 | 13020 | 13000 | 389 |
| 534 | 20250121 | 111700 | 3385295270 | 13000 | 13010 | 13050 | 12990 | 729 |
| 535 | 20250121 | 111600 | 3375808520 | 13010 | 13010 | 13010 | 12990 | 366 |
| 536 | 20250121 | 111500 | 3371050020 | 12990 | 12990 | 13020 | 12990 | 992 |
| 537 | 20250121 | 111400 | 3358144140 | 12980 | 12980 | 13010 | 12980 | 707 |
| 538 | 20250121 | 111300 | 3348959030 | 12980 | 12980 | 13000 | 12970 | 1040 |
| 539 | 20250121 | 111200 | 3335454810 | 12990 | 12980 | 12990 | 12980 | 354 |
| 540 | 20250121 | 111100 | 3330859740 | 12980 | 12960 | 12990 | 12960 | 822 |
| 541 | 20250121 | 111000 | 3320195220 | 12960 | 12970 | 12970 | 12950 | 638 |
| 542 | 20250121 | 110900 | 3311925450 | 12970 | 12960 | 12990 | 12960 | 279 |
| 543 | 20250121 | 110800 | 3308307290 | 13000 | 12950 | 13000 | 12950 | 879 |
| 544 | 20250121 | 110700 | 3296912790 | 12950 | 12950 | 12960 | 12950 | 395 |
| 545 | 20250121 | 110600 | 3291796250 | 12950 | 12950 | 12970 | 12950 | 749 |
| 546 | 20250121 | 110500 | 3282092330 | 12950 | 12980 | 12980 | 12950 | 441 |
| 547 | 20250121 | 110400 | 3276377400 | 12970 | 12950 | 12970 | 12950 | 258 |
| 548 | 20250121 | 110300 | 3273034820 | 12950 | 12960 | 12970 | 12950 | 1239 |
| 549 | 20250121 | 110200 | 3256986000 | 12960 | 12960 | 12970 | 12940 | 485 |
| 550 | 20250121 | 110100 | 3250704930 | 12950 | 12940 | 12970 | 12940 | 569 |
| 551 | 20250121 | 110000 | 3243336350 | 12940 | 12950 | 12960 | 12940 | 675 |
| 552 | 20250121 | 105900 | 3234594730 | 12950 | 12980 | 12980 | 12950 | 1548 |
| 553 | 20250121 | 105800 | 3214526600 | 12990 | 12960 | 12990 | 12950 | 650 |
| 554 | 20250121 | 105700 | 3206102260 | 12960 | 12950 | 12970 | 12950 | 284 |
| 555 | 20250121 | 105600 | 3202423070 | 12950 | 12960 | 12960 | 12950 | 543 |
| 556 | 20250121 | 105500 | 3195388290 | 12960 | 12950 | 12970 | 12950 | 645 |
| 557 | 20250121 | 105400 | 3187030200 | 12950 | 12950 | 12960 | 12950 | 296 |
| 558 | 20250121 | 105300 | 3183196230 | 12950 | 12950 | 12960 | 12950 | 398 |
| 559 | 20250121 | 105200 | 3178042030 | 12950 | 12950 | 13000 | 12940 | 999 |
| 560 | 20250121 | 105100 | 3165083540 | 12950 | 12940 | 12950 | 12940 | 189 |
| 561 | 20250121 | 105000 | 3162636810 | 12940 | 12940 | 12950 | 12940 | 493 |
| 562 | 20250121 | 104900 | 3156256240 | 12940 | 12950 | 12950 | 12940 | 491 |
| 563 | 20250121 | 104800 | 3149901100 | 12950 | 12950 | 12960 | 12950 | 223 |
| 564 | 20250121 | 104700 | 3147013070 | 12950 | 12960 | 12960 | 12950 | 445 |
| 565 | 20250121 | 104600 | 3141250160 | 12960 | 12950 | 12960 | 12950 | 543 |
| 566 | 20250121 | 104500 | 3134217240 | 12950 | 12940 | 12950 | 12940 | 888 |
| 567 | 20250121 | 104400 | 3122723590 | 12940 | 12950 | 12960 | 12940 | 483 |
| 568 | 20250121 | 104300 | 3116470230 | 12950 | 12950 | 12960 | 12950 | 681 |
| 569 | 20250121 | 104200 | 3107650810 | 12950 | 12960 | 12960 | 12950 | 375 |
| 570 | 20250121 | 104100 | 3102793190 | 12960 | 12960 | 12970 | 12960 | 621 |
| 571 | 20250121 | 104000 | 3094744920 | 12960 | 12950 | 12960 | 12950 | 326 |
| 572 | 20250121 | 103900 | 3090521890 | 12950 | 12950 | 12960 | 12950 | 684 |
| 573 | 20250121 | 103800 | 3081659790 | 12950 | 12960 | 12970 | 12950 | 763 |
| 574 | 20250121 | 103700 | 3071777420 | 12950 | 12960 | 12960 | 12950 | 534 |
| 575 | 20250121 | 103600 | 3064858090 | 12960 | 12970 | 12990 | 12960 | 1367 |
| 576 | 20250121 | 103500 | 3047126000 | 12960 | 12980 | 12990 | 12960 | 2318 |
| 577 | 20250121 | 103400 | 3017063530 | 12980 | 12990 | 13000 | 12980 | 457 |
| 578 | 20250121 | 103300 | 3011127750 | 12990 | 13000 | 13010 | 12980 | 846 |
| 579 | 20250121 | 103200 | 3000132890 | 13000 | 13000 | 13010 | 13000 | 336 |
| 580 | 20250121 | 103100 | 2995764520 | 13000 | 13000 | 13010 | 12980 | 748 |
| 581 | 20250121 | 103000 | 2986041570 | 13000 | 13010 | 13010 | 12980 | 1570 |
| 582 | 20250121 | 102900 | 2965631880 | 13010 | 13000 | 13010 | 13000 | 524 |
| 583 | 20250121 | 102800 | 2958819810 | 13000 | 13020 | 13020 | 12980 | 12135 |
| 584 | 20250121 | 102700 | 2801035410 | 13020 | 13030 | 13030 | 13020 | 970 |
| 585 | 20250121 | 102600 | 2788404710 | 13020 | 13000 | 13020 | 13000 | 905 |
| 586 | 20250121 | 102500 | 2776626440 | 13000 | 12940 | 13000 | 12930 | 2564 |
| 587 | 20250121 | 102400 | 2743355640 | 12930 | 12920 | 12930 | 12920 | 1605 |
| 588 | 20250121 | 102300 | 2722616040 | 12920 | 12930 | 12930 | 12920 | 1697 |
| 589 | 20250121 | 102200 | 2700676780 | 12910 | 12940 | 12940 | 12910 | 4426 |
| 590 | 20250121 | 102100 | 2643455880 | 12950 | 12970 | 12980 | 12950 | 1402 |
| 591 | 20250121 | 102000 | 2625293170 | 12970 | 13030 | 13030 | 12970 | 3165 |
| 592 | 20250121 | 101900 | 2584136830 | 13030 | 13020 | 13030 | 13010 | 274 |
| 593 | 20250121 | 101800 | 2580569780 | 13010 | 13040 | 13050 | 13010 | 610 |
| 594 | 20250121 | 101700 | 2572627030 | 13050 | 13020 | 13050 | 13010 | 1366 |
| 595 | 20250121 | 101600 | 2554834510 | 13020 | 13020 | 13040 | 13020 | 229 |
| 596 | 20250121 | 101500 | 2551851610 | 13020 | 13060 | 13060 | 13020 | 4433 |
| 597 | 20250121 | 101400 | 2494060450 | 13060 | 13080 | 13090 | 13060 | 239 |
| 598 | 20250121 | 101300 | 2490935910 | 13080 | 13110 | 13110 | 13080 | 3232 |
| 599 | 20250121 | 101200 | 2448594200 | 13120 | 13110 | 13130 | 13110 | 1620 |
| 600 | 20250121 | 101100 | 2427347320 | 13110 | 13120 | 13120 | 13110 | 290 |
| 601 | 20250121 | 101000 | 2423545350 | 13130 | 13140 | 13140 | 13110 | 455 |
| 602 | 20250121 | 100900 | 2417570650 | 13130 | 13160 | 13170 | 13130 | 1263 |
| 603 | 20250121 | 100800 | 2400966200 | 13160 | 13150 | 13160 | 13150 | 218 |
| 604 | 20250121 | 100700 | 2398098510 | 13150 | 13150 | 13150 | 13150 | 242 |
| 605 | 20250121 | 100600 | 2394916210 | 13140 | 13150 | 13170 | 13140 | 780 |
| 606 | 20250121 | 100500 | 2384655490 | 13140 | 13120 | 13140 | 13110 | 465 |
| 607 | 20250121 | 100400 | 2378550860 | 13110 | 13120 | 13120 | 13110 | 444 |
| 608 | 20250121 | 100300 | 2372729610 | 13120 | 13110 | 13120 | 13110 | 251 |
| 609 | 20250121 | 100200 | 2369437430 | 13120 | 13120 | 13130 | 13120 | 814 |
| 610 | 20250121 | 100100 | 2358754140 | 13130 | 13050 | 13130 | 13030 | 2851 |
| 611 | 20250121 | 100000 | 2321413710 | 13050 | 13020 | 13050 | 13010 | 380 |
| 612 | 20250121 | 095900 | 2316466930 | 13010 | 13000 | 13010 | 13000 | 745 |
| 613 | 20250121 | 095800 | 2306781080 | 13010 | 13050 | 13060 | 13010 | 1502 |
| 614 | 20250121 | 095700 | 2287205460 | 13050 | 13020 | 13090 | 13020 | 2750 |
| 615 | 20250121 | 095600 | 2251320050 | 13020 | 12970 | 13020 | 12970 | 1325 |
| 616 | 20250121 | 095500 | 2234104800 | 12970 | 12930 | 12980 | 12910 | 1117 |
| 617 | 20250121 | 095400 | 2219629420 | 12910 | 13020 | 13040 | 12900 | 8307 |
| 618 | 20250121 | 095300 | 2111710610 | 13030 | 13080 | 13080 | 13030 | 8839 |
| 619 | 20250121 | 095200 | 1996308300 | 13080 | 13090 | 13100 | 13080 | 627 |
| 620 | 20250121 | 095100 | 1988105220 | 13080 | 13070 | 13090 | 13070 | 2192 |
| 621 | 20250121 | 095000 | 1959434660 | 13070 | 13100 | 13100 | 13050 | 9709 |
| 622 | 20250121 | 094900 | 1832444720 | 13110 | 13130 | 13130 | 13100 | 4074 |
| 623 | 20250121 | 094800 | 1779004900 | 13120 | 13160 | 13160 | 13110 | 8890 |
| 624 | 20250121 | 094700 | 1662249450 | 13160 | 13180 | 13180 | 13140 | 1418 |
| 625 | 20250121 | 094600 | 1643604450 | 13130 | 13140 | 13200 | 13090 | 8290 |
| 626 | 20250121 | 094500 | 1534774590 | 13140 | 13190 | 13190 | 13110 | 6020 |
| 627 | 20250121 | 094400 | 1455598200 | 13180 | 13200 | 13210 | 13180 | 4227 |
| 628 | 20250121 | 094300 | 1399841590 | 13180 | 13260 | 13260 | 13180 | 3780 |
| 629 | 20250121 | 094200 | 1349821720 | 13260 | 13280 | 13280 | 13260 | 369 |
| 630 | 20250121 | 094100 | 1344927030 | 13250 | 13250 | 13250 | 13210 | 1513 |
| 631 | 20250121 | 094000 | 1324912690 | 13250 | 13260 | 13280 | 13230 | 2089 |
| 632 | 20250121 | 093900 | 1297220610 | 13260 | 13210 | 13270 | 13130 | 3518 |
| 633 | 20250121 | 093800 | 1250768500 | 13240 | 13270 | 13270 | 13180 | 4309 |
| 634 | 20250121 | 093700 | 1193783690 | 13270 | 13330 | 13330 | 13260 | 7327 |
| 635 | 20250121 | 093600 | 1096262550 | 13340 | 13340 | 13390 | 13320 | 4298 |
| 636 | 20250121 | 093500 | 1038945960 | 13390 | 13440 | 13440 | 13330 | 6513 |
| 637 | 20250121 | 093400 | 951770800 | 13440 | 13480 | 13480 | 13410 | 4346 |
| 638 | 20250121 | 093300 | 893342010 | 13490 | 13510 | 13520 | 13460 | 4600 |
| 639 | 20250121 | 093200 | 831306840 | 13520 | 13520 | 13520 | 13510 | 1119 |
| 640 | 20250121 | 093100 | 816181610 | 13520 | 13520 | 13520 | 13520 | 218 |
| 641 | 20250121 | 093000 | 813234250 | 13540 | 13550 | 13550 | 13500 | 1142 |
| 642 | 20250121 | 092900 | 797806330 | 13550 | 13550 | 13560 | 13500 | 4728 |
| 643 | 20250121 | 092800 | 733872700 | 13550 | 13570 | 13570 | 13550 | 372 |
| 644 | 20250121 | 092700 | 728829440 | 13570 | 13560 | 13600 | 13560 | 1459 |
| 645 | 20250121 | 092600 | 708997830 | 13580 | 13590 | 13590 | 13560 | 834 |
| 646 | 20250121 | 092500 | 697671980 | 13590 | 13520 | 13590 | 13510 | 1772 |
| 647 | 20250121 | 092400 | 673700380 | 13520 | 13540 | 13540 | 13520 | 2315 |
| 648 | 20250121 | 092300 | 642390960 | 13530 | 13530 | 13550 | 13530 | 495 |
| 649 | 20250121 | 092200 | 635690280 | 13520 | 13540 | 13560 | 13520 | 2499 |
| 650 | 20250121 | 092100 | 601864160 | 13540 | 13560 | 13560 | 13540 | 1655 |
| 651 | 20250121 | 092000 | 579433410 | 13560 | 13580 | 13590 | 13550 | 3478 |
| 652 | 20250121 | 091900 | 532243590 | 13580 | 13600 | 13600 | 13580 | 469 |
| 653 | 20250121 | 091800 | 525872290 | 13600 | 13590 | 13610 | 13590 | 2282 |
| 654 | 20250121 | 091700 | 494852900 | 13580 | 13620 | 13630 | 13580 | 4867 |
| 655 | 20250121 | 091600 | 428617700 | 13630 | 13660 | 13660 | 13620 | 1558 |
| 656 | 20250121 | 091500 | 407383860 | 13660 | 13660 | 13660 | 13610 | 1883 |
| 657 | 20250121 | 091400 | 381704900 | 13660 | 13640 | 13660 | 13620 | 1408 |
| 658 | 20250121 | 091300 | 362484400 | 13630 | 13620 | 13630 | 13620 | 248 |
| 659 | 20250121 | 091200 | 359106580 | 13610 | 13640 | 13650 | 13600 | 3818 |
| 660 | 20250121 | 091100 | 307097840 | 13640 | 13640 | 13650 | 13630 | 448 |
| 661 | 20250121 | 091000 | 300987970 | 13640 | 13660 | 13660 | 13630 | 2439 |
| 662 | 20250121 | 090900 | 267688170 | 13650 | 13650 | 13660 | 13650 | 711 |
| 663 | 20250121 | 090800 | 257982790 | 13690 | 13780 | 13780 | 13620 | 4140 |
| 664 | 20250121 | 090700 | 201382050 | 13710 | 13750 | 13780 | 13700 | 1624 |
| 665 | 20250121 | 090600 | 179098170 | 13740 | 13720 | 13780 | 13720 | 300 |
| 666 | 20250121 | 090500 | 174974430 | 13720 | 13720 | 13720 | 13710 | 213 |
| 667 | 20250121 | 090400 | 172054160 | 13710 | 13770 | 13770 | 13710 | 3870 |
| 668 | 20250121 | 090300 | 118825370 | 13760 | 13790 | 13790 | 13760 | 1498 |
| 669 | 20250121 | 090200 | 98181190 | 13790 | 13910 | 13910 | 13780 | 2821 |
| 670 | 20250121 | 090100 | 59109660 | 14010 | 13910 | 14020 | 13910 | 40 |
| 671 | 20250121 | 090000 | 58551960 | 13900 | 14100 | 14100 | 13860 | 4187 |