33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 3 | 20250220 | 201300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250220 | 201200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250220 | 201100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250220 | 201000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250220 | 200900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250220 | 200800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250220 | 200700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250220 | 200600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250220 | 200500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250220 | 200400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250220 | 200300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250220 | 200200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250220 | 200100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250220 | 200000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250220 | 195900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250220 | 195800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250220 | 195700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250220 | 195600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250220 | 195500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250220 | 195400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250220 | 195300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250220 | 195200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250220 | 195100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250220 | 195000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250220 | 194900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250220 | 194800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250220 | 194700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250220 | 194600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250220 | 194500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250220 | 194400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 33 | 20250220 | 194300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250220 | 194200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250220 | 194100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250220 | 194000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250220 | 193900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250220 | 193800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250220 | 193700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250220 | 193600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250220 | 193500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250220 | 193400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250220 | 193300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250220 | 193200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250220 | 193100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250220 | 193000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250220 | 192900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250220 | 192800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250220 | 192700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250220 | 192600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250220 | 192500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250220 | 192400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250220 | 192300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250220 | 192200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250220 | 192100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250220 | 192000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250220 | 191900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250220 | 191800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250220 | 191700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250220 | 191600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250220 | 191500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250220 | 191400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 63 | 20250220 | 191300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250220 | 191200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250220 | 191100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250220 | 191000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250220 | 190900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250220 | 190800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250220 | 190700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250220 | 190600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250220 | 190500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250220 | 190400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250220 | 190300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250220 | 190200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250220 | 190100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250220 | 190000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250220 | 185900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250220 | 185800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250220 | 185700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250220 | 185600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250220 | 185500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250220 | 185400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250220 | 185300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250220 | 185200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250220 | 185100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250220 | 185000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250220 | 184900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250220 | 184800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250220 | 184700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250220 | 184600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250220 | 184500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250220 | 184400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 93 | 20250220 | 184300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250220 | 184200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250220 | 184100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250220 | 184000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250220 | 183900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250220 | 183800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250220 | 183700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250220 | 183600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250220 | 183500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250220 | 183400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250220 | 183300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250220 | 183200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250220 | 183100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250220 | 183000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250220 | 182900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250220 | 182800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250220 | 182700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250220 | 182600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250220 | 182500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250220 | 182400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250220 | 182300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250220 | 182200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250220 | 182100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250220 | 182000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250220 | 181900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250220 | 181800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250220 | 181700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250220 | 181600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250220 | 181500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250220 | 181400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 123 | 20250220 | 181300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250220 | 181200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250220 | 181100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250220 | 181000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250220 | 180900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250220 | 180800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250220 | 180700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250220 | 180600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250220 | 180500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250220 | 180400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250220 | 180300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250220 | 180200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250220 | 180100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250220 | 180000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250220 | 175900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250220 | 175800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250220 | 175700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250220 | 175600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250220 | 175500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250220 | 175400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250220 | 175300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250220 | 175200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250220 | 175100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250220 | 175000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250220 | 174900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250220 | 174800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250220 | 174700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250220 | 174600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250220 | 174500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250220 | 174400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 153 | 20250220 | 174300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250220 | 174200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250220 | 174100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250220 | 174000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250220 | 173900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250220 | 173800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250220 | 173700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250220 | 173600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250220 | 173500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250220 | 173400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250220 | 173300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250220 | 173200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250220 | 173100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250220 | 173000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250220 | 172900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250220 | 172800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250220 | 172700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250220 | 172600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250220 | 172500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250220 | 172400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250220 | 172300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250220 | 172200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250220 | 172100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250220 | 172000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250220 | 171900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250220 | 171800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250220 | 171700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250220 | 171600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250220 | 171500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250220 | 171400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 183 | 20250220 | 171300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250220 | 171200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250220 | 171100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250220 | 171000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250220 | 170900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250220 | 170800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250220 | 170700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250220 | 170600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250220 | 170500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250220 | 170400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250220 | 170300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250220 | 170200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250220 | 170100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250220 | 170000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250220 | 165900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250220 | 165800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250220 | 165700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250220 | 165600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250220 | 165500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250220 | 165400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250220 | 165300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250220 | 165200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250220 | 165100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250220 | 165000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250220 | 164900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250220 | 164800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250220 | 164700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250220 | 164600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250220 | 164500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250220 | 164400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 213 | 20250220 | 164300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250220 | 164200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250220 | 164100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250220 | 164000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250220 | 163900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250220 | 163800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250220 | 163700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250220 | 163600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250220 | 163500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250220 | 163400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250220 | 163300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250220 | 163200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250220 | 163100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250220 | 163000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250220 | 162900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20250220 | 162800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20250220 | 162700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20250220 | 162600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20250220 | 162500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20250220 | 162400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20250220 | 162300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20250220 | 162200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20250220 | 162100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20250220 | 162000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20250220 | 161900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20250220 | 161800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20250220 | 161700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20250220 | 161600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20250220 | 161500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20250220 | 161400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 243 | 20250220 | 161300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20250220 | 161200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20250220 | 161100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20250220 | 161000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20250220 | 160900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20250220 | 160800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20250220 | 160700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20250220 | 160600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20250220 | 160500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20250220 | 160400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20250220 | 160300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20250220 | 160200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20250220 | 160100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20250220 | 160000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20250220 | 155900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20250220 | 155800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20250220 | 155700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20250220 | 155600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20250220 | 155500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20250220 | 155400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20250220 | 155300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20250220 | 155200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20250220 | 155100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20250220 | 155000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20250220 | 154900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20250220 | 154800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20250220 | 154700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20250220 | 154600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20250220 | 154500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20250220 | 154400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 273 | 20250220 | 154300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20250220 | 154200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20250220 | 154100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20250220 | 154000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20250220 | 153900 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20250220 | 153800 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20250220 | 153700 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20250220 | 153600 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20250220 | 153500 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20250220 | 153400 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20250220 | 153300 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20250220 | 153200 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20250220 | 153100 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20250220 | 153000 | 3189893090 | 4970 | 4970 | 4970 | 4970 | 13588 |
| 287 | 20250220 | 152900 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20250220 | 152800 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20250220 | 152700 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20250220 | 152600 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20250220 | 152500 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20250220 | 152400 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20250220 | 152300 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20250220 | 152200 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20250220 | 152100 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20250220 | 152000 | 3122360730 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20250220 | 151900 | 3122360730 | 4965 | 4960 | 4965 | 4955 | 3362 |
| 298 | 20250220 | 151800 | 3105674525 | 4960 | 4960 | 4965 | 4955 | 3311 |
| 299 | 20250220 | 151700 | 3089241455 | 4960 | 4960 | 4960 | 4955 | 227 |
| 300 | 20250220 | 151600 | 3088115640 | 4960 | 4960 | 4960 | 4960 | 510 |
| 301 | 20250220 | 151500 | 3085586040 | 4960 | 4960 | 4960 | 4955 | 683 |
| 302 | 20250220 | 151400 | 3082201165 | 4960 | 4960 | 4965 | 4955 | 3228 |
| 303 | 20250220 | 151300 | 3066195685 | 4965 | 4965 | 4965 | 4960 | 5428 |
| 304 | 20250220 | 151200 | 3039272395 | 4965 | 4955 | 4965 | 4955 | 3450 |
| 305 | 20250220 | 151100 | 3022162095 | 4960 | 4960 | 4960 | 4950 | 2273 |
| 306 | 20250220 | 151000 | 3010904750 | 4955 | 4960 | 4960 | 4955 | 306 |
| 307 | 20250220 | 150900 | 3009388065 | 4950 | 4955 | 4960 | 4950 | 765 |
| 308 | 20250220 | 150800 | 3005599150 | 4960 | 4960 | 4960 | 4960 | 431 |
| 309 | 20250220 | 150700 | 3003461390 | 4960 | 4955 | 4965 | 4955 | 52 |
| 310 | 20250220 | 150600 | 3003203715 | 4965 | 4965 | 4965 | 4955 | 68 |
| 311 | 20250220 | 150500 | 3002866705 | 4965 | 4955 | 4965 | 4955 | 4202 |
| 312 | 20250220 | 150400 | 2982017430 | 4955 | 4955 | 4955 | 4950 | 2399 |
| 313 | 20250220 | 150300 | 2970135385 | 4950 | 4950 | 4960 | 4950 | 2210 |
| 314 | 20250220 | 150200 | 2959188725 | 4955 | 4950 | 4955 | 4950 | 1991 |
| 315 | 20250220 | 150100 | 2949328325 | 4955 | 4950 | 4955 | 4950 | 511 |
| 316 | 20250220 | 150000 | 2946796370 | 4960 | 4940 | 4960 | 4935 | 20178 |
| 317 | 20250220 | 145900 | 2846882435 | 4935 | 4930 | 4935 | 4930 | 841 |
| 318 | 20250220 | 145800 | 2842732125 | 4930 | 4925 | 4930 | 4925 | 1377 |
| 319 | 20250220 | 145700 | 2835943550 | 4930 | 4920 | 4930 | 4920 | 1348 |
| 320 | 20250220 | 145600 | 2829307735 | 4920 | 4920 | 4920 | 4920 | 887 |
| 321 | 20250220 | 145500 | 2824943695 | 4915 | 4915 | 4920 | 4915 | 126 |
| 322 | 20250220 | 145400 | 2824324280 | 4920 | 4920 | 4925 | 4920 | 343 |
| 323 | 20250220 | 145300 | 2822636695 | 4920 | 4920 | 4925 | 4920 | 235 |
| 324 | 20250220 | 145200 | 2821480195 | 4920 | 4920 | 4920 | 4920 | 1 |
| 325 | 20250220 | 145100 | 2821475275 | 4920 | 4915 | 4920 | 4915 | 101 |
| 326 | 20250220 | 145000 | 2820978605 | 4915 | 4920 | 4920 | 4915 | 1360 |
| 327 | 20250220 | 144900 | 2814288650 | 4925 | 4920 | 4925 | 4920 | 290 |
| 328 | 20250220 | 144800 | 2812861400 | 4920 | 4915 | 4925 | 4915 | 550 |
| 329 | 20250220 | 144700 | 2810156550 | 4915 | 4915 | 4920 | 4910 | 7343 |
| 330 | 20250220 | 144600 | 2774086895 | 4920 | 4920 | 4925 | 4920 | 1152 |
| 331 | 20250220 | 144500 | 2768418555 | 4920 | 4920 | 4920 | 4920 | 745 |
| 332 | 20250220 | 144400 | 2764753155 | 4915 | 4920 | 4920 | 4910 | 4930 |
| 333 | 20250220 | 144300 | 2740519460 | 4925 | 4925 | 4925 | 4925 | 4 |
| 334 | 20250220 | 144200 | 2740499760 | 4920 | 4920 | 4920 | 4920 | 350 |
| 335 | 20250220 | 144100 | 2738777760 | 4920 | 4925 | 4925 | 4920 | 979 |
| 336 | 20250220 | 144000 | 2733961060 | 4925 | 4925 | 4925 | 4925 | 308 |
| 337 | 20250220 | 143900 | 2732444160 | 4925 | 4925 | 4930 | 4925 | 1280 |
| 338 | 20250220 | 143800 | 2726138660 | 4930 | 4930 | 4930 | 4930 | 352 |
| 339 | 20250220 | 143700 | 2724403300 | 4930 | 4930 | 4930 | 4930 | 200 |
| 340 | 20250220 | 143600 | 2723417300 | 4935 | 4935 | 4935 | 4935 | 0 |
| 341 | 20250220 | 143500 | 2723417300 | 4935 | 4930 | 4935 | 4930 | 1100 |
| 342 | 20250220 | 143400 | 2717993025 | 4925 | 4925 | 4925 | 4925 | 618 |
| 343 | 20250220 | 143300 | 2714949375 | 4920 | 4925 | 4925 | 4920 | 853 |
| 344 | 20250220 | 143200 | 2710749830 | 4925 | 4930 | 4930 | 4925 | 721 |
| 345 | 20250220 | 143100 | 2707196550 | 4930 | 4925 | 4930 | 4925 | 266 |
| 346 | 20250220 | 143000 | 2705885315 | 4925 | 4925 | 4925 | 4925 | 120 |
| 347 | 20250220 | 142900 | 2705294315 | 4925 | 4925 | 4925 | 4925 | 2 |
| 348 | 20250220 | 142800 | 2705284465 | 4930 | 4930 | 4930 | 4930 | 512 |
| 349 | 20250220 | 142700 | 2702760305 | 4930 | 4930 | 4930 | 4930 | 609 |
| 350 | 20250220 | 142600 | 2699757935 | 4930 | 4935 | 4935 | 4930 | 1186 |
| 351 | 20250220 | 142500 | 2693910020 | 4935 | 4940 | 4940 | 4935 | 131 |
| 352 | 20250220 | 142400 | 2693263530 | 4940 | 4940 | 4940 | 4940 | 300 |
| 353 | 20250220 | 142300 | 2691781530 | 4945 | 4945 | 4945 | 4945 | 255 |
| 354 | 20250220 | 142200 | 2690520555 | 4945 | 4945 | 4950 | 4945 | 10 |
| 355 | 20250220 | 142100 | 2690471100 | 4950 | 4950 | 4950 | 4950 | 14 |
| 356 | 20250220 | 142000 | 2690401800 | 4950 | 4960 | 4960 | 4950 | 2593 |
| 357 | 20250220 | 141900 | 2677566340 | 4950 | 4935 | 4970 | 4935 | 21051 |
| 358 | 20250220 | 141800 | 2573267925 | 4920 | 4945 | 4945 | 4920 | 562 |
| 359 | 20250220 | 141700 | 2570502660 | 4940 | 4920 | 4940 | 4920 | 2954 |
| 360 | 20250220 | 141600 | 2555937040 | 4920 | 4915 | 4920 | 4915 | 439 |
| 361 | 20250220 | 141500 | 2553777165 | 4925 | 4925 | 4925 | 4925 | 0 |
| 362 | 20250220 | 141400 | 2553777165 | 4925 | 4910 | 4925 | 4910 | 1490 |
| 363 | 20250220 | 141300 | 2546441510 | 4910 | 4925 | 4925 | 4910 | 4996 |
| 364 | 20250220 | 141200 | 2521893215 | 4925 | 4925 | 4930 | 4925 | 355 |
| 365 | 20250220 | 141100 | 2520144835 | 4925 | 4925 | 4925 | 4925 | 24 |
| 366 | 20250220 | 141000 | 2520026635 | 4930 | 4925 | 4930 | 4925 | 83 |
| 367 | 20250220 | 140900 | 2519617545 | 4925 | 4930 | 4930 | 4925 | 620 |
| 368 | 20250220 | 140800 | 2516563545 | 4940 | 4920 | 4940 | 4920 | 264 |
| 369 | 20250220 | 140700 | 2515259925 | 4920 | 4920 | 4920 | 4920 | 389 |
| 370 | 20250220 | 140600 | 2513346045 | 4920 | 4935 | 4940 | 4920 | 2830 |
| 371 | 20250220 | 140500 | 2499393335 | 4935 | 4935 | 4935 | 4935 | 1008 |
| 372 | 20250220 | 140400 | 2494418855 | 4940 | 4940 | 4940 | 4940 | 741 |
| 373 | 20250220 | 140300 | 2490758315 | 4940 | 4940 | 4950 | 4940 | 1721 |
| 374 | 20250220 | 140200 | 2482256565 | 4940 | 4945 | 4950 | 4940 | 3019 |
| 375 | 20250220 | 140100 | 2467326900 | 4945 | 4950 | 4950 | 4940 | 23464 |
| 376 | 20250220 | 140000 | 2351216570 | 4955 | 4955 | 4955 | 4955 | 726 |
| 377 | 20250220 | 135900 | 2347619240 | 4960 | 4955 | 4960 | 4955 | 4082 |
| 378 | 20250220 | 135800 | 2327390765 | 4960 | 4960 | 4960 | 4955 | 620 |
| 379 | 20250220 | 135700 | 2324315855 | 4960 | 4955 | 4965 | 4955 | 3707 |
| 380 | 20250220 | 135600 | 2305935815 | 4960 | 4960 | 4960 | 4960 | 90 |
| 381 | 20250220 | 135500 | 2305489415 | 4955 | 4955 | 4960 | 4950 | 5928 |
| 382 | 20250220 | 135400 | 2276115600 | 4950 | 4955 | 4955 | 4950 | 7200 |
| 383 | 20250220 | 135300 | 2240471435 | 4955 | 4920 | 4960 | 4920 | 51504 |
| 384 | 20250220 | 135200 | 1985805875 | 4915 | 4915 | 4920 | 4915 | 446 |
| 385 | 20250220 | 135100 | 1983613310 | 4915 | 4910 | 4915 | 4910 | 831 |
| 386 | 20250220 | 135000 | 1979531545 | 4920 | 4925 | 4925 | 4920 | 12875 |
| 387 | 20250220 | 134900 | 1916183735 | 4920 | 4925 | 4925 | 4920 | 1082 |
| 388 | 20250220 | 134800 | 1910855390 | 4925 | 4905 | 4930 | 4905 | 13166 |
| 389 | 20250220 | 134700 | 1846086485 | 4905 | 4900 | 4905 | 4900 | 3287 |
| 390 | 20250220 | 134600 | 1829978270 | 4900 | 4900 | 4900 | 4900 | 0 |
| 391 | 20250220 | 134500 | 1829978270 | 4900 | 4900 | 4900 | 4900 | 170 |
| 392 | 20250220 | 134400 | 1829145270 | 4900 | 4900 | 4900 | 4900 | 12 |
| 393 | 20250220 | 134300 | 1829086470 | 4900 | 4900 | 4900 | 4900 | 59 |
| 394 | 20250220 | 134200 | 1828797370 | 4900 | 4905 | 4905 | 4900 | 282 |
| 395 | 20250220 | 134100 | 1827415565 | 4905 | 4900 | 4905 | 4900 | 2 |
| 396 | 20250220 | 134000 | 1827405760 | 4905 | 4905 | 4905 | 4905 | 2 |
| 397 | 20250220 | 133900 | 1827395950 | 4900 | 4900 | 4900 | 4900 | 5101 |
| 398 | 20250220 | 133800 | 1802401050 | 4900 | 4900 | 4900 | 4900 | 595 |
| 399 | 20250220 | 133700 | 1799485550 | 4900 | 4900 | 4900 | 4900 | 550 |
| 400 | 20250220 | 133600 | 1796790550 | 4905 | 4905 | 4910 | 4905 | 1299 |
| 401 | 20250220 | 133500 | 1790418945 | 4905 | 4905 | 4905 | 4905 | 313 |
| 402 | 20250220 | 133400 | 1788883680 | 4905 | 4905 | 4905 | 4905 | 1050 |
| 403 | 20250220 | 133300 | 1783733430 | 4910 | 4910 | 4910 | 4910 | 0 |
| 404 | 20250220 | 133200 | 1783733430 | 4910 | 4905 | 4910 | 4905 | 140 |
| 405 | 20250220 | 133100 | 1783046230 | 4910 | 4905 | 4910 | 4905 | 23 |
| 406 | 20250220 | 133000 | 1782933315 | 4905 | 4895 | 4905 | 4895 | 12510 |
| 407 | 20250220 | 132900 | 1721633360 | 4890 | 4900 | 4905 | 4890 | 7990 |
| 408 | 20250220 | 132800 | 1682520565 | 4905 | 4910 | 4910 | 4905 | 1514 |
| 409 | 20250220 | 132700 | 1675088870 | 4915 | 4915 | 4915 | 4915 | 448 |
| 410 | 20250220 | 132600 | 1672886950 | 4915 | 4915 | 4915 | 4910 | 852 |
| 411 | 20250220 | 132500 | 1668699870 | 4915 | 4915 | 4915 | 4915 | 20 |
| 412 | 20250220 | 132400 | 1668601570 | 4920 | 4915 | 4920 | 4915 | 5501 |
| 413 | 20250220 | 132300 | 1641561450 | 4910 | 4900 | 4910 | 4900 | 4880 |
| 414 | 20250220 | 132200 | 1617608210 | 4905 | 4905 | 4905 | 4900 | 561 |
| 415 | 20250220 | 132100 | 1614857655 | 4910 | 4905 | 4910 | 4905 | 102 |
| 416 | 20250220 | 132000 | 1614356845 | 4905 | 4905 | 4905 | 4905 | 101 |
| 417 | 20250220 | 131900 | 1613861440 | 4905 | 4905 | 4910 | 4905 | 338 |
| 418 | 20250220 | 131800 | 1612203050 | 4905 | 4905 | 4905 | 4905 | 510 |
| 419 | 20250220 | 131700 | 1609701500 | 4905 | 4905 | 4905 | 4905 | 104 |
| 420 | 20250220 | 131600 | 1609191380 | 4910 | 4905 | 4910 | 4905 | 224 |
| 421 | 20250220 | 131500 | 1608092540 | 4905 | 4900 | 4905 | 4900 | 330 |
| 422 | 20250220 | 131400 | 1606474240 | 4900 | 4900 | 4900 | 4900 | 5 |
| 423 | 20250220 | 131300 | 1606449740 | 4900 | 4900 | 4900 | 4900 | 1203 |
| 424 | 20250220 | 131200 | 1600555040 | 4895 | 4895 | 4895 | 4895 | 0 |
| 425 | 20250220 | 131100 | 1600555040 | 4895 | 4895 | 4895 | 4895 | 225 |
| 426 | 20250220 | 131000 | 1599453665 | 4895 | 4895 | 4900 | 4895 | 302 |
| 427 | 20250220 | 130900 | 1597975365 | 4895 | 4895 | 4895 | 4895 | 0 |
| 428 | 20250220 | 130800 | 1597975365 | 4895 | 4895 | 4895 | 4895 | 5 |
| 429 | 20250220 | 130700 | 1597950890 | 4900 | 4900 | 4900 | 4900 | 897 |
| 430 | 20250220 | 130600 | 1593555590 | 4900 | 4900 | 4900 | 4900 | 531 |
| 431 | 20250220 | 130500 | 1590953690 | 4905 | 4910 | 4910 | 4905 | 879 |
| 432 | 20250220 | 130400 | 1586642095 | 4905 | 4905 | 4905 | 4905 | 1252 |
| 433 | 20250220 | 130300 | 1580501035 | 4905 | 4905 | 4905 | 4905 | 201 |
| 434 | 20250220 | 130200 | 1579515130 | 4905 | 4905 | 4905 | 4905 | 550 |
| 435 | 20250220 | 130100 | 1576817380 | 4900 | 4900 | 4900 | 4900 | 30 |
| 436 | 20250220 | 130000 | 1576670380 | 4905 | 4905 | 4905 | 4905 | 1 |
| 437 | 20250220 | 125900 | 1576665475 | 4905 | 4905 | 4905 | 4905 | 1 |
| 438 | 20250220 | 125800 | 1576660570 | 4900 | 4900 | 4900 | 4900 | 220 |
| 439 | 20250220 | 125700 | 1575582570 | 4900 | 4900 | 4900 | 4900 | 54 |
| 440 | 20250220 | 125600 | 1575317970 | 4900 | 4905 | 4905 | 4900 | 947 |
| 441 | 20250220 | 125500 | 1570677665 | 4905 | 4905 | 4905 | 4905 | 0 |
| 442 | 20250220 | 125400 | 1570677665 | 4905 | 4905 | 4905 | 4905 | 0 |
| 443 | 20250220 | 125300 | 1570677665 | 4905 | 4910 | 4910 | 4905 | 66 |
| 444 | 20250220 | 125200 | 1570353920 | 4910 | 4910 | 4910 | 4910 | 400 |
| 445 | 20250220 | 125100 | 1568389920 | 4905 | 4905 | 4905 | 4905 | 54 |
| 446 | 20250220 | 125000 | 1568125050 | 4900 | 4895 | 4905 | 4895 | 12764 |
| 447 | 20250220 | 124900 | 1505585640 | 4890 | 4890 | 4890 | 4890 | 875 |
| 448 | 20250220 | 124800 | 1501306890 | 4885 | 4890 | 4890 | 4885 | 4243 |
| 449 | 20250220 | 124700 | 1480577230 | 4895 | 4895 | 4895 | 4895 | 899 |
| 450 | 20250220 | 124600 | 1476176625 | 4895 | 4895 | 4895 | 4895 | 1 |
| 451 | 20250220 | 124500 | 1476171730 | 4900 | 4900 | 4900 | 4900 | 10 |
| 452 | 20250220 | 124400 | 1476122730 | 4895 | 4895 | 4900 | 4895 | 6957 |
| 453 | 20250220 | 124300 | 1442052710 | 4895 | 4895 | 4895 | 4890 | 1636 |
| 454 | 20250220 | 124200 | 1434044545 | 4895 | 4895 | 4895 | 4890 | 3560 |
| 455 | 20250220 | 124100 | 1416625350 | 4895 | 4895 | 4895 | 4890 | 2445 |
| 456 | 20250220 | 124000 | 1404664590 | 4895 | 4890 | 4895 | 4890 | 1805 |
| 457 | 20250220 | 123900 | 1395829665 | 4890 | 4890 | 4890 | 4890 | 5 |
| 458 | 20250220 | 123800 | 1395805215 | 4895 | 4895 | 4895 | 4895 | 50 |
| 459 | 20250220 | 123700 | 1395560465 | 4895 | 4885 | 4895 | 4885 | 900 |
| 460 | 20250220 | 123600 | 1391158595 | 4885 | 4885 | 4885 | 4885 | 100 |
| 461 | 20250220 | 123500 | 1390670095 | 4880 | 4875 | 4880 | 4875 | 235 |
| 462 | 20250220 | 123400 | 1389523730 | 4880 | 4885 | 4885 | 4880 | 12 |
| 463 | 20250220 | 123300 | 1389465165 | 4880 | 4880 | 4880 | 4880 | 10 |
| 464 | 20250220 | 123200 | 1389416365 | 4880 | 4880 | 4880 | 4880 | 670 |
| 465 | 20250220 | 123100 | 1386146765 | 4880 | 4880 | 4880 | 4880 | 251 |
| 466 | 20250220 | 123000 | 1384921885 | 4880 | 4880 | 4880 | 4880 | 1 |
| 467 | 20250220 | 122900 | 1384917005 | 4885 | 4885 | 4885 | 4885 | 0 |
| 468 | 20250220 | 122800 | 1384917005 | 4885 | 4885 | 4885 | 4885 | 2 |
| 469 | 20250220 | 122700 | 1384907235 | 4885 | 4885 | 4885 | 4885 | 1 |
| 470 | 20250220 | 122600 | 1384902350 | 4885 | 4885 | 4885 | 4885 | 36 |
| 471 | 20250220 | 122500 | 1384726490 | 4885 | 4885 | 4885 | 4885 | 0 |
| 472 | 20250220 | 122400 | 1384726490 | 4885 | 4880 | 4885 | 4880 | 464 |
| 473 | 20250220 | 122300 | 1382461350 | 4880 | 4880 | 4880 | 4880 | 4380 |
| 474 | 20250220 | 122200 | 1361086950 | 4885 | 4885 | 4885 | 4885 | 0 |
| 475 | 20250220 | 122100 | 1361086950 | 4885 | 4885 | 4885 | 4885 | 1 |
| 476 | 20250220 | 122000 | 1361082065 | 4885 | 4885 | 4885 | 4885 | 105 |
| 477 | 20250220 | 121900 | 1360569140 | 4885 | 4885 | 4885 | 4885 | 1214 |
| 478 | 20250220 | 121800 | 1354638750 | 4885 | 4885 | 4885 | 4885 | 99 |
| 479 | 20250220 | 121700 | 1354155135 | 4885 | 4885 | 4885 | 4885 | 68 |
| 480 | 20250220 | 121600 | 1353822955 | 4895 | 4895 | 4895 | 4895 | 0 |
| 481 | 20250220 | 121500 | 1353822955 | 4895 | 4880 | 4895 | 4880 | 1000 |
| 482 | 20250220 | 121400 | 1348933270 | 4880 | 4880 | 4880 | 4880 | 0 |
| 483 | 20250220 | 121300 | 1348933270 | 4880 | 4880 | 4880 | 4880 | 100 |
| 484 | 20250220 | 121200 | 1348445270 | 4875 | 4885 | 4885 | 4875 | 814 |
| 485 | 20250220 | 121100 | 1344473320 | 4885 | 4880 | 4885 | 4880 | 1549 |
| 486 | 20250220 | 121000 | 1336914105 | 4880 | 4880 | 4880 | 4880 | 1 |
| 487 | 20250220 | 120900 | 1336909225 | 4880 | 4880 | 4880 | 4880 | 3413 |
| 488 | 20250220 | 120800 | 1320253785 | 4885 | 4885 | 4885 | 4885 | 1 |
| 489 | 20250220 | 120700 | 1320248900 | 4880 | 4885 | 4890 | 4880 | 16272 |
| 490 | 20250220 | 120600 | 1240760540 | 4890 | 4885 | 4890 | 4885 | 24 |
| 491 | 20250220 | 120500 | 1240643285 | 4885 | 4885 | 4885 | 4885 | 0 |
| 492 | 20250220 | 120400 | 1240643285 | 4885 | 4885 | 4885 | 4885 | 145 |
| 493 | 20250220 | 120300 | 1239934960 | 4885 | 4885 | 4885 | 4885 | 2 |
| 494 | 20250220 | 120200 | 1239925190 | 4885 | 4885 | 4885 | 4885 | 0 |
| 495 | 20250220 | 120100 | 1239925190 | 4885 | 4890 | 4890 | 4885 | 1986 |
| 496 | 20250220 | 120000 | 1230217370 | 4895 | 4890 | 4895 | 4890 | 525 |
| 497 | 20250220 | 115900 | 1227650110 | 4895 | 4895 | 4895 | 4895 | 977 |
| 498 | 20250220 | 115800 | 1222867695 | 4890 | 4895 | 4895 | 4890 | 221 |
| 499 | 20250220 | 115700 | 1221787000 | 4895 | 4895 | 4895 | 4895 | 3046 |
| 500 | 20250220 | 115600 | 1206876830 | 4895 | 4895 | 4895 | 4895 | 747 |
| 501 | 20250220 | 115500 | 1203220265 | 4900 | 4900 | 4900 | 4900 | 0 |
| 502 | 20250220 | 115400 | 1203220265 | 4900 | 4900 | 4900 | 4900 | 633 |
| 503 | 20250220 | 115300 | 1200118565 | 4900 | 4905 | 4905 | 4900 | 993 |
| 504 | 20250220 | 115200 | 1195252840 | 4905 | 4900 | 4905 | 4900 | 3551 |
| 505 | 20250220 | 115100 | 1177851440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 506 | 20250220 | 115000 | 1177851440 | 4900 | 4895 | 4900 | 4895 | 202 |
| 507 | 20250220 | 114900 | 1176862140 | 4895 | 4895 | 4900 | 4895 | 205 |
| 508 | 20250220 | 114800 | 1175857665 | 4895 | 4895 | 4895 | 4895 | 2587 |
| 509 | 20250220 | 114700 | 1163194300 | 4895 | 4895 | 4895 | 4895 | 0 |
| 510 | 20250220 | 114600 | 1163194300 | 4895 | 4895 | 4895 | 4895 | 52 |
| 511 | 20250220 | 114500 | 1162939760 | 4890 | 4890 | 4890 | 4890 | 0 |
| 512 | 20250220 | 114400 | 1162939760 | 4890 | 4890 | 4890 | 4890 | 0 |
| 513 | 20250220 | 114300 | 1162939760 | 4890 | 4890 | 4890 | 4890 | 221 |
| 514 | 20250220 | 114200 | 1161859070 | 4890 | 4890 | 4890 | 4890 | 10 |
| 515 | 20250220 | 114100 | 1161810170 | 4895 | 4895 | 4895 | 4895 | 1001 |
| 516 | 20250220 | 114000 | 1156910275 | 4890 | 4890 | 4890 | 4890 | 0 |
| 517 | 20250220 | 113900 | 1156910275 | 4890 | 4890 | 4895 | 4890 | 600 |
| 518 | 20250220 | 113800 | 1153976270 | 4895 | 4885 | 4895 | 4885 | 714 |
| 519 | 20250220 | 113700 | 1150482770 | 4885 | 4885 | 4885 | 4885 | 120 |
| 520 | 20250220 | 113600 | 1149896570 | 4885 | 4885 | 4885 | 4885 | 120 |
| 521 | 20250220 | 113500 | 1149310370 | 4885 | 4895 | 4895 | 4885 | 2491 |
| 522 | 20250220 | 113400 | 1137131705 | 4895 | 4895 | 4895 | 4890 | 64 |
| 523 | 20250220 | 113300 | 1136818450 | 4895 | 4900 | 4900 | 4890 | 1036 |
| 524 | 20250220 | 113200 | 1131748905 | 4900 | 4890 | 4900 | 4890 | 2538 |
| 525 | 20250220 | 113100 | 1119328265 | 4890 | 4890 | 4890 | 4890 | 2000 |
| 526 | 20250220 | 113000 | 1109548265 | 4885 | 4885 | 4890 | 4885 | 1619 |
| 527 | 20250220 | 112900 | 1101633110 | 4885 | 4885 | 4885 | 4885 | 30 |
| 528 | 20250220 | 112800 | 1101486560 | 4885 | 4890 | 4890 | 4885 | 1313 |
| 529 | 20250220 | 112700 | 1095066455 | 4890 | 4890 | 4890 | 4890 | 0 |
| 530 | 20250220 | 112600 | 1095066455 | 4890 | 4890 | 4890 | 4890 | 658 |
| 531 | 20250220 | 112500 | 1091848835 | 4895 | 4895 | 4895 | 4895 | 1 |
| 532 | 20250220 | 112400 | 1091843940 | 4895 | 4895 | 4895 | 4895 | 645 |
| 533 | 20250220 | 112300 | 1088686665 | 4890 | 4890 | 4890 | 4890 | 280 |
| 534 | 20250220 | 112200 | 1087317465 | 4895 | 4890 | 4895 | 4890 | 455 |
| 535 | 20250220 | 112100 | 1085092480 | 4895 | 4890 | 4895 | 4890 | 988 |
| 536 | 20250220 | 112000 | 1080258970 | 4895 | 4890 | 4895 | 4890 | 1000 |
| 537 | 20250220 | 111900 | 1075364695 | 4890 | 4890 | 4895 | 4890 | 211 |
| 538 | 20250220 | 111800 | 1074332895 | 4890 | 4890 | 4890 | 4890 | 398 |
| 539 | 20250220 | 111700 | 1072386675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 540 | 20250220 | 111600 | 1072386675 | 4890 | 4890 | 4890 | 4890 | 5 |
| 541 | 20250220 | 111500 | 1072362225 | 4890 | 4885 | 4890 | 4885 | 1817 |
| 542 | 20250220 | 111400 | 1063480590 | 4890 | 4890 | 4890 | 4885 | 168 |
| 543 | 20250220 | 111300 | 1062659855 | 4890 | 4890 | 4890 | 4890 | 1610 |
| 544 | 20250220 | 111200 | 1054786955 | 4890 | 4885 | 4890 | 4885 | 899 |
| 545 | 20250220 | 111100 | 1050392290 | 4885 | 4885 | 4885 | 4885 | 480 |
| 546 | 20250220 | 111000 | 1048047490 | 4890 | 4890 | 4890 | 4890 | 463 |
| 547 | 20250220 | 110900 | 1045783420 | 4895 | 4895 | 4895 | 4895 | 71 |
| 548 | 20250220 | 110800 | 1045435875 | 4895 | 4895 | 4895 | 4895 | 2045 |
| 549 | 20250220 | 110700 | 1035425600 | 4900 | 4900 | 4900 | 4900 | 310 |
| 550 | 20250220 | 110600 | 1033906600 | 4900 | 4895 | 4900 | 4895 | 1406 |
| 551 | 20250220 | 110500 | 1027022720 | 4895 | 4895 | 4895 | 4895 | 202 |
| 552 | 20250220 | 110400 | 1026033930 | 4890 | 4900 | 4900 | 4890 | 2494 |
| 553 | 20250220 | 110300 | 1013826625 | 4900 | 4900 | 4905 | 4900 | 3283 |
| 554 | 20250220 | 110200 | 997738325 | 4895 | 4900 | 4900 | 4895 | 1812 |
| 555 | 20250220 | 110100 | 988861080 | 4895 | 4900 | 4900 | 4895 | 3072 |
| 556 | 20250220 | 110000 | 973815230 | 4905 | 4895 | 4905 | 4895 | 6329 |
| 557 | 20250220 | 105900 | 942802620 | 4895 | 4890 | 4900 | 4890 | 37 |
| 558 | 20250220 | 105800 | 942621505 | 4895 | 4890 | 4895 | 4890 | 959 |
| 559 | 20250220 | 105700 | 937931295 | 4890 | 4885 | 4890 | 4885 | 581 |
| 560 | 20250220 | 105600 | 935093085 | 4885 | 4895 | 4895 | 4885 | 2001 |
| 561 | 20250220 | 105500 | 925298410 | 4890 | 4885 | 4890 | 4885 | 1795 |
| 562 | 20250220 | 105400 | 916525470 | 4885 | 4890 | 4890 | 4885 | 1350 |
| 563 | 20250220 | 105300 | 909928970 | 4895 | 4890 | 4895 | 4890 | 1526 |
| 564 | 20250220 | 105200 | 902466825 | 4885 | 4900 | 4905 | 4885 | 2410 |
| 565 | 20250220 | 105100 | 890670975 | 4900 | 4900 | 4900 | 4895 | 2213 |
| 566 | 20250220 | 105000 | 879832015 | 4900 | 4895 | 4900 | 4895 | 2747 |
| 567 | 20250220 | 104900 | 866378695 | 4885 | 4890 | 4890 | 4875 | 2706 |
| 568 | 20250220 | 104800 | 853151040 | 4890 | 4900 | 4900 | 4890 | 3747 |
| 569 | 20250220 | 104700 | 834817870 | 4910 | 4885 | 4915 | 4885 | 15150 |
| 570 | 20250220 | 104600 | 760619160 | 4880 | 4875 | 4880 | 4870 | 5593 |
| 571 | 20250220 | 104500 | 733355190 | 4880 | 4880 | 4880 | 4875 | 337 |
| 572 | 20250220 | 104400 | 731710705 | 4875 | 4870 | 4875 | 4870 | 2887 |
| 573 | 20250220 | 104300 | 717641780 | 4870 | 4865 | 4870 | 4865 | 1834 |
| 574 | 20250220 | 104200 | 708713310 | 4865 | 4865 | 4870 | 4865 | 1688 |
| 575 | 20250220 | 104100 | 700501180 | 4865 | 4865 | 4870 | 4865 | 1483 |
| 576 | 20250220 | 104000 | 693284655 | 4865 | 4855 | 4865 | 4855 | 15066 |
| 577 | 20250220 | 103900 | 620067230 | 4860 | 4835 | 4860 | 4835 | 13710 |
| 578 | 20250220 | 103800 | 553580385 | 4835 | 4835 | 4840 | 4830 | 5462 |
| 579 | 20250220 | 103700 | 527191070 | 4835 | 4835 | 4835 | 4835 | 0 |
| 580 | 20250220 | 103600 | 527191070 | 4835 | 4825 | 4835 | 4825 | 101 |
| 581 | 20250220 | 103500 | 526703735 | 4830 | 4830 | 4830 | 4830 | 0 |
| 582 | 20250220 | 103400 | 526703735 | 4830 | 4825 | 4830 | 4825 | 545 |
| 583 | 20250220 | 103300 | 524071545 | 4820 | 4820 | 4820 | 4820 | 0 |
| 584 | 20250220 | 103200 | 524071545 | 4820 | 4820 | 4820 | 4820 | 103 |
| 585 | 20250220 | 103100 | 523575085 | 4810 | 4810 | 4810 | 4810 | 1 |
| 586 | 20250220 | 103000 | 523570275 | 4805 | 4805 | 4805 | 4805 | 0 |
| 587 | 20250220 | 102900 | 523570275 | 4805 | 4810 | 4810 | 4805 | 3 |
| 588 | 20250220 | 102800 | 523555850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 589 | 20250220 | 102700 | 523555850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 590 | 20250220 | 102600 | 523555850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 591 | 20250220 | 102500 | 523555850 | 4810 | 4805 | 4810 | 4805 | 1193 |
| 592 | 20250220 | 102400 | 517818160 | 4805 | 4805 | 4805 | 4805 | 72 |
| 593 | 20250220 | 102300 | 517472200 | 4810 | 4810 | 4810 | 4810 | 0 |
| 594 | 20250220 | 102200 | 517472200 | 4810 | 4805 | 4810 | 4805 | 8 |
| 595 | 20250220 | 102100 | 517433755 | 4805 | 4800 | 4805 | 4800 | 294 |
| 596 | 20250220 | 102000 | 516021090 | 4805 | 4805 | 4805 | 4805 | 5 |
| 597 | 20250220 | 101900 | 515997065 | 4805 | 4805 | 4805 | 4805 | 2 |
| 598 | 20250220 | 101800 | 515987455 | 4800 | 4800 | 4800 | 4795 | 505 |
| 599 | 20250220 | 101700 | 513564065 | 4795 | 4795 | 4795 | 4795 | 30 |
| 600 | 20250220 | 101600 | 513420215 | 4800 | 4800 | 4800 | 4800 | 715 |
| 601 | 20250220 | 101500 | 509988215 | 4800 | 4800 | 4800 | 4800 | 82 |
| 602 | 20250220 | 101400 | 509594615 | 4800 | 4805 | 4805 | 4800 | 216 |
| 603 | 20250220 | 101300 | 508557805 | 4800 | 4800 | 4800 | 4800 | 0 |
| 604 | 20250220 | 101200 | 508557805 | 4800 | 4800 | 4800 | 4800 | 1226 |
| 605 | 20250220 | 101100 | 502673005 | 4800 | 4800 | 4810 | 4800 | 2515 |
| 606 | 20250220 | 101000 | 490600895 | 4805 | 4805 | 4805 | 4805 | 106 |
| 607 | 20250220 | 100900 | 490091565 | 4805 | 4805 | 4805 | 4805 | 0 |
| 608 | 20250220 | 100800 | 490091565 | 4805 | 4805 | 4805 | 4800 | 1115 |
| 609 | 20250220 | 100700 | 484739445 | 4805 | 4810 | 4810 | 4805 | 1300 |
| 610 | 20250220 | 100600 | 478492595 | 4810 | 4810 | 4810 | 4810 | 230 |
| 611 | 20250220 | 100500 | 477386295 | 4815 | 4815 | 4815 | 4815 | 1 |
| 612 | 20250220 | 100400 | 477381480 | 4810 | 4810 | 4810 | 4810 | 0 |
| 613 | 20250220 | 100300 | 477381480 | 4810 | 4810 | 4810 | 4810 | 3 |
| 614 | 20250220 | 100200 | 477367050 | 4810 | 4805 | 4810 | 4805 | 1023 |
| 615 | 20250220 | 100100 | 472450585 | 4805 | 4805 | 4805 | 4800 | 960 |
| 616 | 20250220 | 100000 | 467837790 | 4805 | 4810 | 4810 | 4805 | 588 |
| 617 | 20250220 | 095900 | 465012400 | 4815 | 4805 | 4815 | 4805 | 1234 |
| 618 | 20250220 | 095800 | 459077525 | 4800 | 4810 | 4810 | 4800 | 3065 |
| 619 | 20250220 | 095700 | 444364085 | 4810 | 4810 | 4810 | 4810 | 44 |
| 620 | 20250220 | 095600 | 444152445 | 4810 | 4810 | 4810 | 4810 | 44 |
| 621 | 20250220 | 095500 | 443940805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 622 | 20250220 | 095400 | 443940805 | 4805 | 4805 | 4805 | 4805 | 1615 |
| 623 | 20250220 | 095300 | 436180730 | 4810 | 4820 | 4820 | 4810 | 306 |
| 624 | 20250220 | 095200 | 434708850 | 4820 | 4830 | 4830 | 4820 | 2 |
| 625 | 20250220 | 095100 | 434699200 | 4805 | 4815 | 4815 | 4805 | 5845 |
| 626 | 20250220 | 095000 | 406592595 | 4815 | 4820 | 4830 | 4815 | 15556 |
| 627 | 20250220 | 094900 | 331660785 | 4825 | 4825 | 4825 | 4820 | 1588 |
| 628 | 20250220 | 094800 | 323999685 | 4825 | 4825 | 4825 | 4825 | 1826 |
| 629 | 20250220 | 094700 | 315189235 | 4830 | 4830 | 4830 | 4830 | 7 |
| 630 | 20250220 | 094600 | 315155425 | 4830 | 4830 | 4830 | 4830 | 2487 |
| 631 | 20250220 | 094500 | 303143215 | 4830 | 4830 | 4830 | 4830 | 1746 |
| 632 | 20250220 | 094400 | 294710035 | 4830 | 4835 | 4835 | 4830 | 800 |
| 633 | 20250220 | 094300 | 290844690 | 4840 | 4860 | 4860 | 4840 | 2382 |
| 634 | 20250220 | 094200 | 279285115 | 4855 | 4840 | 4855 | 4835 | 6180 |
| 635 | 20250220 | 094100 | 249322050 | 4840 | 4840 | 4840 | 4830 | 27 |
| 636 | 20250220 | 094000 | 249191390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 637 | 20250220 | 093900 | 249191390 | 4830 | 4830 | 4830 | 4830 | 10 |
| 638 | 20250220 | 093800 | 249143090 | 4830 | 4830 | 4830 | 4830 | 529 |
| 639 | 20250220 | 093700 | 246588020 | 4830 | 4830 | 4830 | 4830 | 2313 |
| 640 | 20250220 | 093600 | 235416230 | 4830 | 4830 | 4830 | 4830 | 0 |
| 641 | 20250220 | 093500 | 235416230 | 4830 | 4830 | 4835 | 4830 | 604 |
| 642 | 20250220 | 093400 | 232498900 | 4845 | 4840 | 4845 | 4830 | 7233 |
| 643 | 20250220 | 093300 | 197503945 | 4835 | 4835 | 4835 | 4835 | 0 |
| 644 | 20250220 | 093200 | 197503945 | 4835 | 4825 | 4835 | 4825 | 591 |
| 645 | 20250220 | 093100 | 194650320 | 4825 | 4825 | 4825 | 4825 | 1052 |
| 646 | 20250220 | 093000 | 189574420 | 4820 | 4830 | 4830 | 4820 | 522 |
| 647 | 20250220 | 092900 | 187057160 | 4820 | 4825 | 4825 | 4820 | 2587 |
| 648 | 20250220 | 092800 | 174587805 | 4830 | 4830 | 4830 | 4825 | 2080 |
| 649 | 20250220 | 092700 | 164541795 | 4820 | 4825 | 4825 | 4820 | 1831 |
| 650 | 20250220 | 092600 | 155716275 | 4830 | 4830 | 4830 | 4830 | 2000 |
| 651 | 20250220 | 092500 | 146056275 | 4830 | 4830 | 4830 | 4830 | 2000 |
| 652 | 20250220 | 092400 | 136396275 | 4830 | 4820 | 4830 | 4820 | 1534 |
| 653 | 20250220 | 092300 | 128997395 | 4835 | 4835 | 4835 | 4835 | 0 |
| 654 | 20250220 | 092200 | 128997395 | 4835 | 4830 | 4835 | 4815 | 4298 |
| 655 | 20250220 | 092100 | 108284790 | 4835 | 4835 | 4835 | 4835 | 206 |
| 656 | 20250220 | 092000 | 107288780 | 4840 | 4840 | 4840 | 4840 | 1 |
| 657 | 20250220 | 091900 | 107283940 | 4830 | 4830 | 4830 | 4830 | 50 |
| 658 | 20250220 | 091800 | 107042440 | 4830 | 4825 | 4830 | 4820 | 4358 |
| 659 | 20250220 | 091700 | 85995360 | 4830 | 4830 | 4830 | 4830 | 500 |
| 660 | 20250220 | 091600 | 83580360 | 4825 | 4835 | 4835 | 4825 | 1672 |
| 661 | 20250220 | 091500 | 75510395 | 4835 | 4840 | 4840 | 4835 | 2106 |
| 662 | 20250220 | 091400 | 65318840 | 4840 | 4840 | 4840 | 4840 | 48 |
| 663 | 20250220 | 091300 | 65086520 | 4830 | 4830 | 4830 | 4830 | 839 |
| 664 | 20250220 | 091200 | 61034150 | 4830 | 4830 | 4830 | 4830 | 602 |
| 665 | 20250220 | 091100 | 58126490 | 4830 | 4835 | 4835 | 4830 | 2452 |
| 666 | 20250220 | 091000 | 46278775 | 4840 | 4845 | 4845 | 4840 | 586 |
| 667 | 20250220 | 090900 | 43442130 | 4845 | 4845 | 4850 | 4845 | 202 |
| 668 | 20250220 | 090800 | 42462935 | 4850 | 4850 | 4850 | 4840 | 1231 |
| 669 | 20250220 | 090700 | 36497020 | 4840 | 4840 | 4840 | 4840 | 419 |
| 670 | 20250220 | 090600 | 34469060 | 4840 | 4840 | 4840 | 4840 | 126 |
| 671 | 20250220 | 090500 | 33859220 | 4850 | 4850 | 4850 | 4850 | 966 |
| 672 | 20250220 | 090400 | 29174120 | 4835 | 4840 | 4845 | 4835 | 468 |
| 673 | 20250220 | 090300 | 26909750 | 4845 | 4845 | 4845 | 4835 | 468 |
| 674 | 20250220 | 090200 | 24643200 | 4830 | 4830 | 4830 | 4830 | 250 |
| 675 | 20250220 | 090100 | 23435700 | 4830 | 4825 | 4830 | 4825 | 20 |
| 676 | 20250220 | 090000 | 23339150 | 4820 | 4820 | 4840 | 4820 | 4837 |