36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 3 | 20240531 | 200900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240531 | 200800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240531 | 200700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240531 | 200600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240531 | 200500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240531 | 200400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240531 | 200300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240531 | 200200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240531 | 200100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240531 | 200000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240531 | 195900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240531 | 195800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240531 | 195700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240531 | 195600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240531 | 195500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240531 | 195400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240531 | 195300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240531 | 195200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240531 | 195100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240531 | 195000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240531 | 194900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240531 | 194800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240531 | 194700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240531 | 194600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240531 | 194500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240531 | 194400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240531 | 194300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240531 | 194200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240531 | 194100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240531 | 194000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 33 | 20240531 | 193900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240531 | 193800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240531 | 193700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240531 | 193600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240531 | 193500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240531 | 193400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240531 | 193300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240531 | 193200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240531 | 193100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240531 | 193000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240531 | 192900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240531 | 192800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240531 | 192700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240531 | 192600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240531 | 192500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240531 | 192400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240531 | 192300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240531 | 192200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240531 | 192100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240531 | 192000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240531 | 191900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240531 | 191800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240531 | 191700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240531 | 191600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240531 | 191500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240531 | 191400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240531 | 191300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240531 | 191200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240531 | 191100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240531 | 191000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 63 | 20240531 | 190900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240531 | 190800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240531 | 190700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240531 | 190600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240531 | 190500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240531 | 190400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240531 | 190300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240531 | 190200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240531 | 190100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240531 | 190000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240531 | 185900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240531 | 185800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240531 | 185700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240531 | 185600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240531 | 185500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240531 | 185400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240531 | 185300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240531 | 185200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240531 | 185100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240531 | 185000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240531 | 184900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240531 | 184800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240531 | 184700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240531 | 184600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240531 | 184500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240531 | 184400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240531 | 184300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240531 | 184200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240531 | 184100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240531 | 184000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 93 | 20240531 | 183900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240531 | 183800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240531 | 183700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240531 | 183600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240531 | 183500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240531 | 183400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240531 | 183300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240531 | 183200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240531 | 183100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240531 | 183000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240531 | 182900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240531 | 182800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240531 | 182700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240531 | 182600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240531 | 182500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240531 | 182400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240531 | 182300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240531 | 182200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240531 | 182100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240531 | 182000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240531 | 181900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240531 | 181800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240531 | 181700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240531 | 181600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240531 | 181500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240531 | 181400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240531 | 181300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240531 | 181200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240531 | 181100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240531 | 181000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 123 | 20240531 | 180900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240531 | 180800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240531 | 180700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240531 | 180600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240531 | 180500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240531 | 180400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240531 | 180300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240531 | 180200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240531 | 180100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240531 | 180000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240531 | 175900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240531 | 175800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240531 | 175700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240531 | 175600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240531 | 175500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240531 | 175400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240531 | 175300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240531 | 175200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240531 | 175100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240531 | 175000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240531 | 174900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240531 | 174800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240531 | 174700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240531 | 174600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240531 | 174500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240531 | 174400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240531 | 174300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240531 | 174200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240531 | 174100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240531 | 174000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 153 | 20240531 | 173900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240531 | 173800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240531 | 173700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240531 | 173600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240531 | 173500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240531 | 173400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240531 | 173300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240531 | 173200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240531 | 173100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240531 | 173000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240531 | 172900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240531 | 172800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240531 | 172700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240531 | 172600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240531 | 172500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240531 | 172400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240531 | 172300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240531 | 172200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240531 | 172100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240531 | 172000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240531 | 171900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240531 | 171800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240531 | 171700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240531 | 171600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240531 | 171500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240531 | 171400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240531 | 171300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240531 | 171200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240531 | 171100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240531 | 171000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 183 | 20240531 | 170900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240531 | 170800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240531 | 170700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240531 | 170600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240531 | 170500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240531 | 170400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240531 | 170300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240531 | 170200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240531 | 170100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240531 | 170000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240531 | 165900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240531 | 165800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240531 | 165700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240531 | 165600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240531 | 165500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240531 | 165400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240531 | 165300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240531 | 165200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240531 | 165100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240531 | 165000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240531 | 164900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240531 | 164800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240531 | 164700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240531 | 164600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240531 | 164500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240531 | 164400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240531 | 164300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240531 | 164200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240531 | 164100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240531 | 164000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 213 | 20240531 | 163900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240531 | 163800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240531 | 163700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240531 | 163600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240531 | 163500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240531 | 163400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240531 | 163300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240531 | 163200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240531 | 163100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240531 | 163000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240531 | 162900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240531 | 162800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240531 | 162700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240531 | 162600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240531 | 162500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240531 | 162400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240531 | 162300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240531 | 162200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240531 | 162100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240531 | 162000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240531 | 161900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240531 | 161800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240531 | 161700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240531 | 161600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240531 | 161500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240531 | 161400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240531 | 161300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240531 | 161200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240531 | 161100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240531 | 161000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 243 | 20240531 | 160900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240531 | 160800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240531 | 160700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240531 | 160600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240531 | 160500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240531 | 160400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240531 | 160300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240531 | 160200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240531 | 160100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240531 | 160000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240531 | 155900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240531 | 155800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240531 | 155700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240531 | 155600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240531 | 155500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240531 | 155400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240531 | 155300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240531 | 155200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240531 | 155100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240531 | 155000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240531 | 154900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240531 | 154800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240531 | 154700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240531 | 154600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240531 | 154500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240531 | 154400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240531 | 154300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240531 | 154200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240531 | 154100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240531 | 154000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 273 | 20240531 | 153900 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240531 | 153800 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240531 | 153700 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240531 | 153600 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240531 | 153500 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240531 | 153400 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240531 | 153300 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240531 | 153200 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240531 | 153100 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240531 | 153000 | 6340362300 | 21450 | 21450 | 21450 | 21450 | 12671 |
| 283 | 20240531 | 152900 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240531 | 152800 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240531 | 152700 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240531 | 152600 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240531 | 152500 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240531 | 152400 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240531 | 152300 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240531 | 152200 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240531 | 152100 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240531 | 152000 | 6068569350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240531 | 151900 | 6068569350 | 21500 | 21550 | 21550 | 21500 | 2319 |
| 294 | 20240531 | 151800 | 6018707050 | 21550 | 21550 | 21550 | 21550 | 404 |
| 295 | 20240531 | 151700 | 6010000850 | 21500 | 21500 | 21550 | 21500 | 772 |
| 296 | 20240531 | 151600 | 5993400100 | 21500 | 21450 | 21500 | 21450 | 277 |
| 297 | 20240531 | 151500 | 5987457050 | 21500 | 21550 | 21550 | 21450 | 538 |
| 298 | 20240531 | 151400 | 5975890900 | 21550 | 21500 | 21600 | 21500 | 3811 |
| 299 | 20240531 | 151300 | 5893851200 | 21550 | 21550 | 21550 | 21500 | 1331 |
| 300 | 20240531 | 151200 | 5865175650 | 21550 | 21500 | 21550 | 21450 | 625 |
| 301 | 20240531 | 151100 | 5851741850 | 21500 | 21500 | 21500 | 21400 | 7753 |
| 302 | 20240531 | 151000 | 5685605150 | 21450 | 21500 | 21500 | 21450 | 943 |
| 303 | 20240531 | 150900 | 5665333050 | 21500 | 21500 | 21550 | 21500 | 77 |
| 304 | 20240531 | 150800 | 5663677500 | 21500 | 21550 | 21550 | 21500 | 641 |
| 305 | 20240531 | 150700 | 5649880600 | 21500 | 21500 | 21550 | 21500 | 328 |
| 306 | 20240531 | 150600 | 5642828000 | 21500 | 21550 | 21550 | 21500 | 325 |
| 307 | 20240531 | 150500 | 5635840450 | 21550 | 21550 | 21550 | 21500 | 95 |
| 308 | 20240531 | 150400 | 5633795600 | 21550 | 21550 | 21550 | 21550 | 196 |
| 309 | 20240531 | 150300 | 5629571800 | 21550 | 21500 | 21550 | 21500 | 678 |
| 310 | 20240531 | 150200 | 5614994750 | 21500 | 21500 | 21500 | 21500 | 21 |
| 311 | 20240531 | 150100 | 5614543250 | 21500 | 21500 | 21550 | 21500 | 705 |
| 312 | 20240531 | 150000 | 5599363900 | 21500 | 21500 | 21550 | 21500 | 282 |
| 313 | 20240531 | 145900 | 5593299700 | 21500 | 21500 | 21550 | 21500 | 1286 |
| 314 | 20240531 | 145800 | 5565650000 | 21550 | 21500 | 21550 | 21500 | 271 |
| 315 | 20240531 | 145700 | 5559823450 | 21500 | 21550 | 21550 | 21500 | 131 |
| 316 | 20240531 | 145600 | 5557002800 | 21500 | 21550 | 21550 | 21500 | 835 |
| 317 | 20240531 | 145500 | 5539018950 | 21550 | 21550 | 21550 | 21550 | 425 |
| 318 | 20240531 | 145400 | 5529860200 | 21550 | 21550 | 21550 | 21550 | 161 |
| 319 | 20240531 | 145300 | 5526390650 | 21600 | 21550 | 21600 | 21550 | 287 |
| 320 | 20240531 | 145200 | 5520201000 | 21500 | 21600 | 21600 | 21500 | 1113 |
| 321 | 20240531 | 145100 | 5496214550 | 21600 | 21600 | 21650 | 21600 | 1004 |
| 322 | 20240531 | 145000 | 5474527750 | 21600 | 21650 | 21650 | 21600 | 771 |
| 323 | 20240531 | 144900 | 5457873750 | 21650 | 21600 | 21650 | 21600 | 565 |
| 324 | 20240531 | 144800 | 5445669250 | 21600 | 21600 | 21650 | 21600 | 96 |
| 325 | 20240531 | 144700 | 5443594650 | 21650 | 21650 | 21650 | 21600 | 76 |
| 326 | 20240531 | 144600 | 5441952300 | 21600 | 21600 | 21600 | 21600 | 345 |
| 327 | 20240531 | 144500 | 5434500300 | 21600 | 21600 | 21600 | 21550 | 148 |
| 328 | 20240531 | 144400 | 5431305700 | 21550 | 21650 | 21650 | 21550 | 188 |
| 329 | 20240531 | 144300 | 5427247250 | 21600 | 21600 | 21650 | 21600 | 116 |
| 330 | 20240531 | 144200 | 5424741250 | 21600 | 21550 | 21650 | 21550 | 598 |
| 331 | 20240531 | 144100 | 5411826700 | 21600 | 21550 | 21600 | 21550 | 296 |
| 332 | 20240531 | 144000 | 5405443950 | 21600 | 21600 | 21600 | 21550 | 384 |
| 333 | 20240531 | 143900 | 5397151750 | 21550 | 21550 | 21600 | 21550 | 180 |
| 334 | 20240531 | 143800 | 5393272100 | 21550 | 21600 | 21600 | 21550 | 315 |
| 335 | 20240531 | 143700 | 5386473250 | 21600 | 21550 | 21600 | 21550 | 658 |
| 336 | 20240531 | 143600 | 5372293250 | 21500 | 21550 | 21550 | 21500 | 423 |
| 337 | 20240531 | 143500 | 5363181950 | 21550 | 21500 | 21550 | 21500 | 200 |
| 338 | 20240531 | 143400 | 5358881550 | 21550 | 21550 | 21550 | 21500 | 765 |
| 339 | 20240531 | 143300 | 5342405450 | 21500 | 21500 | 21550 | 21500 | 404 |
| 340 | 20240531 | 143200 | 5333719050 | 21500 | 21500 | 21500 | 21500 | 201 |
| 341 | 20240531 | 143100 | 5329397550 | 21500 | 21500 | 21550 | 21500 | 305 |
| 342 | 20240531 | 143000 | 5322840000 | 21500 | 21550 | 21550 | 21500 | 657 |
| 343 | 20240531 | 142900 | 5308714450 | 21500 | 21500 | 21550 | 21500 | 726 |
| 344 | 20240531 | 142800 | 5293102750 | 21450 | 21500 | 21500 | 21450 | 894 |
| 345 | 20240531 | 142700 | 5273886200 | 21550 | 21550 | 21550 | 21500 | 197 |
| 346 | 20240531 | 142600 | 5269650100 | 21550 | 21550 | 21600 | 21500 | 1098 |
| 347 | 20240531 | 142500 | 5246002100 | 21550 | 21500 | 21550 | 21500 | 928 |
| 348 | 20240531 | 142400 | 5226022800 | 21550 | 21450 | 21550 | 21450 | 2622 |
| 349 | 20240531 | 142300 | 5169655200 | 21500 | 21450 | 21500 | 21450 | 1683 |
| 350 | 20240531 | 142200 | 5133504600 | 21450 | 21450 | 21500 | 21450 | 520 |
| 351 | 20240531 | 142100 | 5122350550 | 21450 | 21450 | 21450 | 21450 | 523 |
| 352 | 20240531 | 142000 | 5111132200 | 21450 | 21450 | 21500 | 21450 | 351 |
| 353 | 20240531 | 141900 | 5103601100 | 21450 | 21450 | 21500 | 21400 | 1665 |
| 354 | 20240531 | 141800 | 5067894350 | 21400 | 21450 | 21450 | 21400 | 605 |
| 355 | 20240531 | 141700 | 5054938450 | 21450 | 21400 | 21450 | 21400 | 254 |
| 356 | 20240531 | 141600 | 5049495250 | 21500 | 21450 | 21500 | 21400 | 3628 |
| 357 | 20240531 | 141500 | 4971793050 | 21450 | 21450 | 21450 | 21400 | 1372 |
| 358 | 20240531 | 141400 | 4942372950 | 21450 | 21500 | 21500 | 21450 | 2497 |
| 359 | 20240531 | 141300 | 4888812150 | 21450 | 21500 | 21500 | 21450 | 2810 |
| 360 | 20240531 | 141200 | 4828533500 | 21500 | 21500 | 21500 | 21500 | 908 |
| 361 | 20240531 | 141100 | 4809011500 | 21500 | 21500 | 21500 | 21450 | 755 |
| 362 | 20240531 | 141000 | 4792813600 | 21450 | 21450 | 21500 | 21450 | 1578 |
| 363 | 20240531 | 140900 | 4758918600 | 21450 | 21450 | 21500 | 21450 | 524 |
| 364 | 20240531 | 140800 | 4747678550 | 21500 | 21450 | 21500 | 21450 | 919 |
| 365 | 20240531 | 140700 | 4727962800 | 21450 | 21500 | 21500 | 21450 | 293 |
| 366 | 20240531 | 140600 | 4721673600 | 21500 | 21450 | 21500 | 21450 | 534 |
| 367 | 20240531 | 140500 | 4710212250 | 21500 | 21450 | 21500 | 21450 | 203 |
| 368 | 20240531 | 140400 | 4705852850 | 21450 | 21500 | 21500 | 21450 | 579 |
| 369 | 20240531 | 140300 | 4693417400 | 21500 | 21500 | 21500 | 21450 | 3684 |
| 370 | 20240531 | 140200 | 4614362500 | 21500 | 21500 | 21500 | 21450 | 666 |
| 371 | 20240531 | 140100 | 4600056000 | 21500 | 21500 | 21500 | 21450 | 904 |
| 372 | 20240531 | 140000 | 4580643650 | 21500 | 21500 | 21550 | 21500 | 3462 |
| 373 | 20240531 | 135900 | 4506195150 | 21550 | 21500 | 21550 | 21500 | 641 |
| 374 | 20240531 | 135800 | 4492412050 | 21550 | 21500 | 21550 | 21500 | 711 |
| 375 | 20240531 | 135700 | 4477123300 | 21500 | 21500 | 21550 | 21500 | 157 |
| 376 | 20240531 | 135600 | 4473747250 | 21500 | 21550 | 21550 | 21500 | 340 |
| 377 | 20240531 | 135500 | 4466432050 | 21500 | 21500 | 21550 | 21500 | 471 |
| 378 | 20240531 | 135400 | 4456299600 | 21500 | 21500 | 21550 | 21500 | 657 |
| 379 | 20240531 | 135300 | 4442165900 | 21500 | 21500 | 21550 | 21500 | 307 |
| 380 | 20240531 | 135200 | 4435564900 | 21550 | 21550 | 21550 | 21500 | 243 |
| 381 | 20240531 | 135100 | 4430333450 | 21550 | 21550 | 21550 | 21500 | 629 |
| 382 | 20240531 | 135000 | 4416801800 | 21550 | 21550 | 21550 | 21500 | 409 |
| 383 | 20240531 | 134900 | 4407996350 | 21550 | 21550 | 21550 | 21500 | 430 |
| 384 | 20240531 | 134800 | 4398744400 | 21550 | 21500 | 21550 | 21500 | 982 |
| 385 | 20240531 | 134700 | 4377584300 | 21500 | 21600 | 21600 | 21500 | 461 |
| 386 | 20240531 | 134600 | 4367665900 | 21600 | 21550 | 21600 | 21550 | 1687 |
| 387 | 20240531 | 134500 | 4331310900 | 21550 | 21550 | 21550 | 21550 | 378 |
| 388 | 20240531 | 134400 | 4323165000 | 21550 | 21600 | 21600 | 21550 | 451 |
| 389 | 20240531 | 134300 | 4313424750 | 21550 | 21600 | 21600 | 21550 | 310 |
| 390 | 20240531 | 134200 | 4306737200 | 21600 | 21650 | 21650 | 21600 | 311 |
| 391 | 20240531 | 134100 | 4300019050 | 21600 | 21550 | 21600 | 21550 | 805 |
| 392 | 20240531 | 134000 | 4282643500 | 21550 | 21600 | 21600 | 21550 | 1477 |
| 393 | 20240531 | 133900 | 4250801150 | 21600 | 21550 | 21600 | 21550 | 570 |
| 394 | 20240531 | 133800 | 4238505550 | 21550 | 21550 | 21550 | 21550 | 182 |
| 395 | 20240531 | 133700 | 4234583450 | 21550 | 21600 | 21600 | 21550 | 578 |
| 396 | 20240531 | 133600 | 4222124150 | 21550 | 21550 | 21600 | 21550 | 496 |
| 397 | 20240531 | 133500 | 4211427850 | 21600 | 21550 | 21600 | 21550 | 306 |
| 398 | 20240531 | 133400 | 4204831000 | 21550 | 21550 | 21550 | 21500 | 1370 |
| 399 | 20240531 | 133300 | 4175342500 | 21550 | 21550 | 21550 | 21500 | 814 |
| 400 | 20240531 | 133200 | 4157806600 | 21550 | 21550 | 21550 | 21500 | 825 |
| 401 | 20240531 | 133100 | 4140047100 | 21550 | 21500 | 21550 | 21500 | 649 |
| 402 | 20240531 | 133000 | 4126091000 | 21550 | 21550 | 21600 | 21550 | 1426 |
| 403 | 20240531 | 132900 | 4095360350 | 21550 | 21550 | 21550 | 21550 | 805 |
| 404 | 20240531 | 132800 | 4078012600 | 21550 | 21550 | 21600 | 21550 | 411 |
| 405 | 20240531 | 132700 | 4069155000 | 21550 | 21550 | 21600 | 21550 | 299 |
| 406 | 20240531 | 132600 | 4062710550 | 21600 | 21600 | 21600 | 21550 | 627 |
| 407 | 20240531 | 132500 | 4049198100 | 21600 | 21550 | 21600 | 21550 | 201 |
| 408 | 20240531 | 132400 | 4044866300 | 21550 | 21550 | 21550 | 21550 | 1146 |
| 409 | 20240531 | 132300 | 4020170000 | 21550 | 21550 | 21550 | 21500 | 646 |
| 410 | 20240531 | 132200 | 4006251100 | 21500 | 21500 | 21550 | 21500 | 1492 |
| 411 | 20240531 | 132100 | 3974164600 | 21550 | 21550 | 21550 | 21500 | 473 |
| 412 | 20240531 | 132000 | 3963988200 | 21500 | 21500 | 21600 | 21500 | 482 |
| 413 | 20240531 | 131900 | 3953611100 | 21550 | 21550 | 21550 | 21500 | 323 |
| 414 | 20240531 | 131800 | 3946663000 | 21550 | 21600 | 21600 | 21500 | 4696 |
| 415 | 20240531 | 131700 | 3845492350 | 21600 | 21600 | 21600 | 21550 | 605 |
| 416 | 20240531 | 131600 | 3832454050 | 21550 | 21550 | 21600 | 21550 | 995 |
| 417 | 20240531 | 131500 | 3811010300 | 21550 | 21600 | 21650 | 21550 | 4069 |
| 418 | 20240531 | 131400 | 3723137500 | 21650 | 21600 | 21650 | 21600 | 557 |
| 419 | 20240531 | 131300 | 3711105700 | 21600 | 21650 | 21650 | 21600 | 69 |
| 420 | 20240531 | 131200 | 3709615200 | 21650 | 21650 | 21650 | 21600 | 435 |
| 421 | 20240531 | 131100 | 3700213500 | 21600 | 21600 | 21650 | 21600 | 1527 |
| 422 | 20240531 | 131000 | 3667230200 | 21600 | 21650 | 21650 | 21600 | 1343 |
| 423 | 20240531 | 130900 | 3638220900 | 21650 | 21600 | 21650 | 21600 | 297 |
| 424 | 20240531 | 130800 | 3631805650 | 21700 | 21650 | 21700 | 21600 | 326 |
| 425 | 20240531 | 130700 | 3624749250 | 21700 | 21650 | 21700 | 21650 | 346 |
| 426 | 20240531 | 130600 | 3617258300 | 21700 | 21700 | 21700 | 21650 | 249 |
| 427 | 20240531 | 130500 | 3611859600 | 21650 | 21700 | 21700 | 21650 | 70 |
| 428 | 20240531 | 130400 | 3610342050 | 21650 | 21650 | 21700 | 21650 | 406 |
| 429 | 20240531 | 130300 | 3601547150 | 21650 | 21600 | 21650 | 21600 | 178 |
| 430 | 20240531 | 130200 | 3597695850 | 21600 | 21650 | 21650 | 21600 | 102 |
| 431 | 20240531 | 130100 | 3595490350 | 21600 | 21700 | 21700 | 21600 | 1538 |
| 432 | 20240531 | 130000 | 3562192900 | 21650 | 21700 | 21700 | 21650 | 306 |
| 433 | 20240531 | 125900 | 3555554150 | 21700 | 21700 | 21700 | 21650 | 126 |
| 434 | 20240531 | 125800 | 3552826150 | 21650 | 21700 | 21700 | 21650 | 30 |
| 435 | 20240531 | 125700 | 3552176250 | 21650 | 21700 | 21700 | 21650 | 113 |
| 436 | 20240531 | 125600 | 3549728900 | 21700 | 21650 | 21700 | 21650 | 121 |
| 437 | 20240531 | 125500 | 3547108200 | 21650 | 21700 | 21700 | 21650 | 836 |
| 438 | 20240531 | 125400 | 3529008300 | 21650 | 21650 | 21650 | 21650 | 30 |
| 439 | 20240531 | 125300 | 3528358800 | 21650 | 21700 | 21700 | 21650 | 209 |
| 440 | 20240531 | 125200 | 3523828850 | 21700 | 21650 | 21700 | 21650 | 112 |
| 441 | 20240531 | 125100 | 3521404000 | 21650 | 21700 | 21700 | 21650 | 63 |
| 442 | 20240531 | 125000 | 3520039300 | 21650 | 21650 | 21700 | 21650 | 108 |
| 443 | 20240531 | 124900 | 3517701050 | 21650 | 21650 | 21650 | 21650 | 23 |
| 444 | 20240531 | 124800 | 3517203100 | 21700 | 21700 | 21700 | 21650 | 129 |
| 445 | 20240531 | 124700 | 3514408350 | 21700 | 21650 | 21700 | 21650 | 61 |
| 446 | 20240531 | 124600 | 3513084700 | 21700 | 21700 | 21700 | 21650 | 219 |
| 447 | 20240531 | 124500 | 3508342900 | 21650 | 21700 | 21700 | 21650 | 33 |
| 448 | 20240531 | 124400 | 3507627350 | 21650 | 21700 | 21700 | 21650 | 97 |
| 449 | 20240531 | 124300 | 3505526750 | 21700 | 21600 | 21700 | 21600 | 802 |
| 450 | 20240531 | 124200 | 3488162200 | 21650 | 21650 | 21650 | 21600 | 77 |
| 451 | 20240531 | 124100 | 3486497550 | 21650 | 21600 | 21650 | 21600 | 280 |
| 452 | 20240531 | 124000 | 3480446500 | 21650 | 21650 | 21650 | 21600 | 458 |
| 453 | 20240531 | 123900 | 3470534850 | 21650 | 21650 | 21650 | 21600 | 150 |
| 454 | 20240531 | 123800 | 3467288950 | 21600 | 21650 | 21650 | 21600 | 60 |
| 455 | 20240531 | 123700 | 3465992350 | 21600 | 21650 | 21650 | 21600 | 265 |
| 456 | 20240531 | 123600 | 3460261650 | 21650 | 21650 | 21650 | 21600 | 452 |
| 457 | 20240531 | 123500 | 3450476850 | 21600 | 21600 | 21650 | 21600 | 104 |
| 458 | 20240531 | 123400 | 3448230150 | 21650 | 21650 | 21650 | 21600 | 850 |
| 459 | 20240531 | 123300 | 3429869250 | 21600 | 21650 | 21650 | 21600 | 298 |
| 460 | 20240531 | 123200 | 3423432400 | 21650 | 21700 | 21700 | 21650 | 2384 |
| 461 | 20240531 | 123100 | 3371818750 | 21700 | 21700 | 21700 | 21650 | 128 |
| 462 | 20240531 | 123000 | 3369044800 | 21650 | 21650 | 21700 | 21650 | 1016 |
| 463 | 20240531 | 122900 | 3347038050 | 21650 | 21650 | 21700 | 21650 | 639 |
| 464 | 20240531 | 122800 | 3333184800 | 21650 | 21700 | 21700 | 21650 | 100 |
| 465 | 20240531 | 122700 | 3331017750 | 21650 | 21700 | 21700 | 21650 | 153 |
| 466 | 20240531 | 122600 | 3327700050 | 21650 | 21700 | 21700 | 21650 | 183 |
| 467 | 20240531 | 122500 | 3323731100 | 21650 | 21700 | 21700 | 21650 | 138 |
| 468 | 20240531 | 122400 | 3320741800 | 21650 | 21700 | 21700 | 21650 | 557 |
| 469 | 20240531 | 122300 | 3308678200 | 21700 | 21700 | 21700 | 21650 | 142 |
| 470 | 20240531 | 122200 | 3305598900 | 21650 | 21700 | 21700 | 21650 | 707 |
| 471 | 20240531 | 122100 | 3290272200 | 21650 | 21700 | 21700 | 21650 | 277 |
| 472 | 20240531 | 122000 | 3284263100 | 21700 | 21700 | 21700 | 21650 | 90 |
| 473 | 20240531 | 121900 | 3282313000 | 21700 | 21650 | 21700 | 21650 | 440 |
| 474 | 20240531 | 121800 | 3272786700 | 21600 | 21650 | 21650 | 21600 | 2297 |
| 475 | 20240531 | 121700 | 3223168300 | 21600 | 21700 | 21700 | 21600 | 2292 |
| 476 | 20240531 | 121600 | 3173527450 | 21700 | 21700 | 21750 | 21700 | 942 |
| 477 | 20240531 | 121500 | 3153085600 | 21700 | 21700 | 21750 | 21700 | 130 |
| 478 | 20240531 | 121400 | 3150264550 | 21700 | 21700 | 21700 | 21650 | 322 |
| 479 | 20240531 | 121300 | 3143282350 | 21700 | 21650 | 21700 | 21650 | 88 |
| 480 | 20240531 | 121200 | 3141375950 | 21650 | 21750 | 21750 | 21650 | 490 |
| 481 | 20240531 | 121100 | 3130746250 | 21700 | 21700 | 21750 | 21700 | 702 |
| 482 | 20240531 | 121000 | 3115512800 | 21750 | 21700 | 21750 | 21700 | 71 |
| 483 | 20240531 | 120900 | 3113972050 | 21750 | 21700 | 21750 | 21700 | 61 |
| 484 | 20240531 | 120800 | 3112647700 | 21700 | 21700 | 21750 | 21700 | 1711 |
| 485 | 20240531 | 120700 | 3075518850 | 21700 | 21700 | 21700 | 21650 | 1188 |
| 486 | 20240531 | 120600 | 3049744800 | 21650 | 21700 | 21700 | 21650 | 84 |
| 487 | 20240531 | 120500 | 3047923100 | 21700 | 21700 | 21700 | 21650 | 117 |
| 488 | 20240531 | 120400 | 3045389450 | 21650 | 21650 | 21650 | 21650 | 157 |
| 489 | 20240531 | 120300 | 3041990400 | 21600 | 21650 | 21650 | 21600 | 2146 |
| 490 | 20240531 | 120200 | 2995625100 | 21650 | 21650 | 21650 | 21600 | 650 |
| 491 | 20240531 | 120100 | 2981555300 | 21700 | 21700 | 21700 | 21650 | 254 |
| 492 | 20240531 | 120000 | 2976048550 | 21700 | 21650 | 21700 | 21650 | 768 |
| 493 | 20240531 | 115900 | 2959416300 | 21650 | 21650 | 21700 | 21650 | 908 |
| 494 | 20240531 | 115800 | 2939751550 | 21650 | 21750 | 21750 | 21650 | 1748 |
| 495 | 20240531 | 115700 | 2901831200 | 21700 | 21750 | 21750 | 21700 | 276 |
| 496 | 20240531 | 115600 | 2895838200 | 21750 | 21750 | 21750 | 21700 | 501 |
| 497 | 20240531 | 115500 | 2884950250 | 21750 | 21700 | 21750 | 21700 | 208 |
| 498 | 20240531 | 115400 | 2880427500 | 21750 | 21750 | 21750 | 21700 | 344 |
| 499 | 20240531 | 115300 | 2872955600 | 21750 | 21700 | 21750 | 21700 | 38 |
| 500 | 20240531 | 115200 | 2872130750 | 21700 | 21600 | 21750 | 21600 | 893 |
| 501 | 20240531 | 115100 | 2852757850 | 21600 | 21650 | 21650 | 21550 | 8824 |
| 502 | 20240531 | 115000 | 2662305950 | 21650 | 21700 | 21750 | 21650 | 903 |
| 503 | 20240531 | 114900 | 2642742150 | 21750 | 21800 | 21800 | 21600 | 13353 |
| 504 | 20240531 | 114800 | 2353247200 | 21800 | 21900 | 21900 | 21800 | 6544 |
| 505 | 20240531 | 114700 | 2210433100 | 21900 | 21850 | 21900 | 21850 | 309 |
| 506 | 20240531 | 114600 | 2203672700 | 21900 | 21900 | 21900 | 21900 | 751 |
| 507 | 20240531 | 114500 | 2187225800 | 21900 | 21850 | 21900 | 21850 | 577 |
| 508 | 20240531 | 114400 | 2174595800 | 21900 | 21850 | 21900 | 21850 | 314 |
| 509 | 20240531 | 114300 | 2167726950 | 21850 | 21850 | 21850 | 21850 | 937 |
| 510 | 20240531 | 114200 | 2147253500 | 21850 | 21850 | 21900 | 21850 | 1155 |
| 511 | 20240531 | 114100 | 2122011250 | 21850 | 21900 | 21900 | 21850 | 175 |
| 512 | 20240531 | 114000 | 2118186550 | 21900 | 21850 | 21900 | 21850 | 100 |
| 513 | 20240531 | 113900 | 2116001500 | 21850 | 21850 | 21850 | 21850 | 89 |
| 514 | 20240531 | 113800 | 2114056850 | 21850 | 21850 | 21900 | 21850 | 306 |
| 515 | 20240531 | 113700 | 2107370350 | 21850 | 21850 | 21850 | 21850 | 294 |
| 516 | 20240531 | 113600 | 2100946450 | 21850 | 21900 | 21900 | 21850 | 360 |
| 517 | 20240531 | 113500 | 2093075950 | 21850 | 21850 | 21850 | 21850 | 70 |
| 518 | 20240531 | 113400 | 2091546450 | 21900 | 21850 | 21900 | 21850 | 134 |
| 519 | 20240531 | 113300 | 2088617650 | 21850 | 21850 | 21900 | 21800 | 449 |
| 520 | 20240531 | 113200 | 2078807600 | 21800 | 21850 | 21850 | 21800 | 3916 |
| 521 | 20240531 | 113100 | 1993247000 | 21900 | 21850 | 21900 | 21850 | 211 |
| 522 | 20240531 | 113000 | 1988631350 | 21850 | 21900 | 21900 | 21850 | 735 |
| 523 | 20240531 | 112900 | 1972566300 | 21900 | 21900 | 21900 | 21850 | 997 |
| 524 | 20240531 | 112800 | 1950737950 | 21850 | 21950 | 21950 | 21850 | 809 |
| 525 | 20240531 | 112700 | 1933023900 | 21950 | 21950 | 21950 | 21900 | 511 |
| 526 | 20240531 | 112600 | 1921820150 | 21950 | 21950 | 21950 | 21900 | 72 |
| 527 | 20240531 | 112500 | 1920242150 | 21900 | 21900 | 21950 | 21900 | 861 |
| 528 | 20240531 | 112400 | 1901385250 | 21900 | 21950 | 21950 | 21900 | 68 |
| 529 | 20240531 | 112300 | 1899895800 | 21900 | 21900 | 21950 | 21900 | 1360 |
| 530 | 20240531 | 112200 | 1870110900 | 21850 | 21900 | 21950 | 21850 | 1105 |
| 531 | 20240531 | 112100 | 1845913800 | 21850 | 21850 | 21900 | 21850 | 717 |
| 532 | 20240531 | 112000 | 1830245150 | 21900 | 21900 | 21900 | 21850 | 208 |
| 533 | 20240531 | 111900 | 1825698650 | 21850 | 21850 | 21900 | 21850 | 3585 |
| 534 | 20240531 | 111800 | 1747361050 | 21850 | 21950 | 21950 | 21850 | 1984 |
| 535 | 20240531 | 111700 | 1703912600 | 21950 | 21950 | 21950 | 21900 | 277 |
| 536 | 20240531 | 111600 | 1697838400 | 21950 | 21900 | 21950 | 21900 | 4204 |
| 537 | 20240531 | 111500 | 1605770200 | 21950 | 21950 | 21950 | 21900 | 473 |
| 538 | 20240531 | 111400 | 1595406350 | 21900 | 21950 | 21950 | 21900 | 148 |
| 539 | 20240531 | 111300 | 1592162850 | 21950 | 22000 | 22000 | 21900 | 3267 |
| 540 | 20240531 | 111200 | 1520417950 | 21950 | 22000 | 22000 | 21950 | 391 |
| 541 | 20240531 | 111100 | 1511820400 | 21950 | 21950 | 22000 | 21950 | 213 |
| 542 | 20240531 | 111000 | 1507144400 | 22000 | 22050 | 22050 | 22000 | 2414 |
| 543 | 20240531 | 110900 | 1454035950 | 22000 | 22000 | 22050 | 22000 | 261 |
| 544 | 20240531 | 110800 | 1448288800 | 22050 | 22000 | 22050 | 22000 | 95 |
| 545 | 20240531 | 110700 | 1446198700 | 22050 | 22050 | 22050 | 22000 | 1080 |
| 546 | 20240531 | 110600 | 1422391550 | 22100 | 22050 | 22100 | 22050 | 496 |
| 547 | 20240531 | 110500 | 1411454350 | 22050 | 22050 | 22100 | 22050 | 116 |
| 548 | 20240531 | 110400 | 1408896500 | 22050 | 22000 | 22050 | 22000 | 723 |
| 549 | 20240531 | 110300 | 1392961350 | 22000 | 22050 | 22050 | 22000 | 193 |
| 550 | 20240531 | 110200 | 1388712100 | 22000 | 22000 | 22050 | 22000 | 681 |
| 551 | 20240531 | 110100 | 1373725100 | 22000 | 22000 | 22000 | 22000 | 58 |
| 552 | 20240531 | 110000 | 1372449100 | 22050 | 22050 | 22050 | 22000 | 251 |
| 553 | 20240531 | 105900 | 1366925000 | 22050 | 22000 | 22050 | 22000 | 99 |
| 554 | 20240531 | 105800 | 1364743850 | 22000 | 22050 | 22050 | 22000 | 185 |
| 555 | 20240531 | 105700 | 1360673750 | 22050 | 22000 | 22050 | 22000 | 94 |
| 556 | 20240531 | 105600 | 1358605400 | 22000 | 22000 | 22050 | 22000 | 2051 |
| 557 | 20240531 | 105500 | 1313482850 | 22000 | 22000 | 22050 | 22000 | 907 |
| 558 | 20240531 | 105400 | 1293492600 | 22000 | 22000 | 22050 | 22000 | 340 |
| 559 | 20240531 | 105300 | 1286008550 | 22000 | 22000 | 22000 | 22000 | 211 |
| 560 | 20240531 | 105200 | 1281366550 | 22050 | 22000 | 22050 | 22000 | 97 |
| 561 | 20240531 | 105100 | 1279231100 | 22000 | 22050 | 22050 | 22000 | 5137 |
| 562 | 20240531 | 105000 | 1166187100 | 22000 | 22050 | 22050 | 22000 | 413 |
| 563 | 20240531 | 104900 | 1157096300 | 22050 | 22050 | 22050 | 22000 | 353 |
| 564 | 20240531 | 104800 | 1149322650 | 22050 | 22050 | 22050 | 22000 | 252 |
| 565 | 20240531 | 104700 | 1143767850 | 22050 | 22100 | 22100 | 22000 | 1386 |
| 566 | 20240531 | 104600 | 1113219000 | 22050 | 22100 | 22100 | 22050 | 933 |
| 567 | 20240531 | 104500 | 1092645950 | 22050 | 22100 | 22100 | 22050 | 422 |
| 568 | 20240531 | 104400 | 1083328250 | 22100 | 22100 | 22100 | 22050 | 581 |
| 569 | 20240531 | 104300 | 1070514000 | 22050 | 22050 | 22100 | 22050 | 157 |
| 570 | 20240531 | 104200 | 1067050550 | 22100 | 22150 | 22150 | 22100 | 1557 |
| 571 | 20240531 | 104100 | 1032640450 | 22150 | 22150 | 22150 | 22100 | 106 |
| 572 | 20240531 | 104000 | 1030295450 | 22100 | 22100 | 22100 | 22100 | 449 |
| 573 | 20240531 | 103900 | 1020372550 | 22150 | 22150 | 22150 | 22100 | 100 |
| 574 | 20240531 | 103800 | 1018161500 | 22100 | 22100 | 22150 | 22100 | 428 |
| 575 | 20240531 | 103700 | 1008702600 | 22150 | 22150 | 22150 | 22150 | 783 |
| 576 | 20240531 | 103600 | 991359150 | 22150 | 22200 | 22200 | 22150 | 102 |
| 577 | 20240531 | 103500 | 989099800 | 22150 | 22150 | 22200 | 22150 | 202 |
| 578 | 20240531 | 103400 | 984625450 | 22150 | 22100 | 22150 | 22100 | 1940 |
| 579 | 20240531 | 103300 | 941657350 | 22100 | 22150 | 22150 | 22100 | 328 |
| 580 | 20240531 | 103200 | 934400300 | 22100 | 22150 | 22200 | 22100 | 3781 |
| 581 | 20240531 | 103100 | 850669000 | 22200 | 22200 | 22200 | 22200 | 2626 |
| 582 | 20240531 | 103000 | 792371800 | 22200 | 22200 | 22200 | 22200 | 170 |
| 583 | 20240531 | 102900 | 788597800 | 22200 | 22200 | 22250 | 22200 | 843 |
| 584 | 20240531 | 102800 | 769883000 | 22250 | 22200 | 22250 | 22200 | 157 |
| 585 | 20240531 | 102700 | 766395000 | 22200 | 22200 | 22200 | 22200 | 173 |
| 586 | 20240531 | 102600 | 762554400 | 22200 | 22250 | 22250 | 22200 | 46 |
| 587 | 20240531 | 102500 | 761533100 | 22200 | 22250 | 22250 | 22200 | 145 |
| 588 | 20240531 | 102400 | 758313650 | 22200 | 22200 | 22250 | 22200 | 377 |
| 589 | 20240531 | 102300 | 749934500 | 22250 | 22200 | 22250 | 22200 | 161 |
| 590 | 20240531 | 102200 | 746359850 | 22200 | 22250 | 22250 | 22200 | 130 |
| 591 | 20240531 | 102100 | 743473600 | 22250 | 22200 | 22250 | 22200 | 371 |
| 592 | 20240531 | 102000 | 735222300 | 22200 | 22200 | 22250 | 22200 | 162 |
| 593 | 20240531 | 101900 | 731625000 | 22200 | 22200 | 22250 | 22200 | 123 |
| 594 | 20240531 | 101800 | 728894300 | 22200 | 22200 | 22200 | 22200 | 60 |
| 595 | 20240531 | 101700 | 727562300 | 22250 | 22200 | 22250 | 22200 | 493 |
| 596 | 20240531 | 101600 | 716601250 | 22250 | 22200 | 22250 | 22200 | 198 |
| 597 | 20240531 | 101500 | 712201650 | 22200 | 22250 | 22250 | 22200 | 488 |
| 598 | 20240531 | 101400 | 701367550 | 22200 | 22250 | 22250 | 22200 | 86 |
| 599 | 20240531 | 101300 | 699458000 | 22250 | 22200 | 22250 | 22200 | 199 |
| 600 | 20240531 | 101200 | 695040100 | 22250 | 22200 | 22250 | 22200 | 82 |
| 601 | 20240531 | 101100 | 693219600 | 22200 | 22200 | 22250 | 22200 | 151 |
| 602 | 20240531 | 101000 | 689864800 | 22200 | 22250 | 22250 | 22200 | 93 |
| 603 | 20240531 | 100900 | 687797950 | 22250 | 22250 | 22250 | 22200 | 271 |
| 604 | 20240531 | 100800 | 681771350 | 22250 | 22250 | 22300 | 22250 | 131 |
| 605 | 20240531 | 100700 | 678856550 | 22250 | 22250 | 22300 | 22250 | 121 |
| 606 | 20240531 | 100600 | 676163950 | 22250 | 22250 | 22250 | 22250 | 323 |
| 607 | 20240531 | 100500 | 668977200 | 22250 | 22250 | 22300 | 22250 | 291 |
| 608 | 20240531 | 100400 | 662502250 | 22250 | 22250 | 22250 | 22250 | 190 |
| 609 | 20240531 | 100300 | 658274750 | 22250 | 22200 | 22250 | 22200 | 104 |
| 610 | 20240531 | 100200 | 655961750 | 22250 | 22300 | 22300 | 22200 | 122 |
| 611 | 20240531 | 100100 | 653250350 | 22300 | 22250 | 22300 | 22250 | 638 |
| 612 | 20240531 | 100000 | 639054750 | 22250 | 22300 | 22300 | 22200 | 3288 |
| 613 | 20240531 | 095900 | 565995050 | 22250 | 22300 | 22300 | 22250 | 178 |
| 614 | 20240531 | 095800 | 562033900 | 22250 | 22250 | 22300 | 22250 | 929 |
| 615 | 20240531 | 095700 | 541357350 | 22200 | 22250 | 22250 | 22200 | 190 |
| 616 | 20240531 | 095600 | 537135300 | 22200 | 22250 | 22250 | 22200 | 60 |
| 617 | 20240531 | 095500 | 535803200 | 22200 | 22200 | 22250 | 22200 | 329 |
| 618 | 20240531 | 095400 | 528494400 | 22200 | 22250 | 22250 | 22200 | 269 |
| 619 | 20240531 | 095300 | 522522150 | 22200 | 22250 | 22250 | 22200 | 284 |
| 620 | 20240531 | 095200 | 516210750 | 22250 | 22200 | 22250 | 22200 | 506 |
| 621 | 20240531 | 095100 | 504963000 | 22250 | 22300 | 22300 | 22200 | 1131 |
| 622 | 20240531 | 095000 | 479796750 | 22300 | 22300 | 22300 | 22250 | 260 |
| 623 | 20240531 | 094900 | 474008200 | 22300 | 22250 | 22300 | 22250 | 207 |
| 624 | 20240531 | 094800 | 469399300 | 22250 | 22250 | 22300 | 22250 | 182 |
| 625 | 20240531 | 094700 | 465349700 | 22250 | 22250 | 22300 | 22250 | 480 |
| 626 | 20240531 | 094600 | 454664850 | 22300 | 22250 | 22300 | 22250 | 343 |
| 627 | 20240531 | 094500 | 447031900 | 22300 | 22300 | 22300 | 22250 | 278 |
| 628 | 20240531 | 094400 | 440843500 | 22250 | 22300 | 22300 | 22250 | 497 |
| 629 | 20240531 | 094300 | 429782300 | 22300 | 22300 | 22300 | 22250 | 129 |
| 630 | 20240531 | 094200 | 426910250 | 22250 | 22300 | 22300 | 22250 | 109 |
| 631 | 20240531 | 094100 | 424484050 | 22300 | 22300 | 22300 | 22250 | 102 |
| 632 | 20240531 | 094000 | 422212100 | 22300 | 22250 | 22300 | 22250 | 245 |
| 633 | 20240531 | 093900 | 416755750 | 22250 | 22250 | 22250 | 22200 | 212 |
| 634 | 20240531 | 093800 | 412042050 | 22250 | 22300 | 22300 | 22250 | 180 |
| 635 | 20240531 | 093700 | 408036950 | 22300 | 22200 | 22300 | 22200 | 262 |
| 636 | 20240531 | 093600 | 402214950 | 22250 | 22300 | 22300 | 22200 | 576 |
| 637 | 20240531 | 093500 | 389416300 | 22250 | 22300 | 22300 | 22250 | 174 |
| 638 | 20240531 | 093400 | 385542800 | 22300 | 22250 | 22300 | 22250 | 201 |
| 639 | 20240531 | 093300 | 381065150 | 22300 | 22250 | 22300 | 22200 | 590 |
| 640 | 20240531 | 093200 | 367945600 | 22250 | 22200 | 22250 | 22200 | 134 |
| 641 | 20240531 | 093100 | 364967600 | 22200 | 22200 | 22200 | 22200 | 111 |
| 642 | 20240531 | 093000 | 362503400 | 22250 | 22250 | 22250 | 22200 | 268 |
| 643 | 20240531 | 092900 | 356546550 | 22200 | 22200 | 22250 | 22200 | 266 |
| 644 | 20240531 | 092800 | 350638350 | 22250 | 22250 | 22250 | 22200 | 206 |
| 645 | 20240531 | 092700 | 346057350 | 22250 | 22250 | 22300 | 22250 | 411 |
| 646 | 20240531 | 092600 | 336912550 | 22250 | 22250 | 22300 | 22250 | 258 |
| 647 | 20240531 | 092500 | 331171350 | 22250 | 22250 | 22300 | 22250 | 82 |
| 648 | 20240531 | 092400 | 329346550 | 22300 | 22250 | 22300 | 22250 | 106 |
| 649 | 20240531 | 092300 | 326987350 | 22250 | 22250 | 22250 | 22250 | 349 |
| 650 | 20240531 | 092200 | 319222100 | 22300 | 22250 | 22300 | 22250 | 118 |
| 651 | 20240531 | 092100 | 316596300 | 22300 | 22300 | 22300 | 22250 | 594 |
| 652 | 20240531 | 092000 | 303354000 | 22300 | 22250 | 22300 | 22250 | 1021 |
| 653 | 20240531 | 091900 | 280589950 | 22250 | 22250 | 22300 | 22250 | 313 |
| 654 | 20240531 | 091800 | 273617700 | 22250 | 22250 | 22250 | 22250 | 137 |
| 655 | 20240531 | 091700 | 270569450 | 22250 | 22200 | 22250 | 22200 | 235 |
| 656 | 20240531 | 091600 | 265343450 | 22250 | 22250 | 22300 | 22250 | 1412 |
| 657 | 20240531 | 091500 | 233926300 | 22300 | 22300 | 22300 | 22300 | 1145 |
| 658 | 20240531 | 091400 | 208392800 | 22350 | 22350 | 22350 | 22300 | 205 |
| 659 | 20240531 | 091300 | 203815650 | 22350 | 22350 | 22350 | 22350 | 491 |
| 660 | 20240531 | 091200 | 192841800 | 22400 | 22350 | 22400 | 22350 | 100 |
| 661 | 20240531 | 091100 | 190606700 | 22350 | 22350 | 22400 | 22350 | 665 |
| 662 | 20240531 | 091000 | 175743700 | 22400 | 22400 | 22400 | 22350 | 83 |
| 663 | 20240531 | 090900 | 173888050 | 22350 | 22400 | 22400 | 22300 | 1117 |
| 664 | 20240531 | 090800 | 148923900 | 22400 | 22400 | 22450 | 22350 | 565 |
| 665 | 20240531 | 090700 | 136267650 | 22400 | 22300 | 22400 | 22300 | 349 |
| 666 | 20240531 | 090600 | 128459900 | 22300 | 22300 | 22300 | 22250 | 1406 |
| 667 | 20240531 | 090500 | 97108100 | 22300 | 22250 | 22300 | 22250 | 140 |
| 668 | 20240531 | 090400 | 93989800 | 22300 | 22250 | 22300 | 22250 | 195 |
| 669 | 20240531 | 090300 | 89646050 | 22250 | 22200 | 22250 | 22200 | 597 |
| 670 | 20240531 | 090200 | 76378100 | 22250 | 22200 | 22250 | 22150 | 787 |
| 671 | 20240531 | 090100 | 58897000 | 22200 | 22250 | 22300 | 22200 | 825 |
| 672 | 20240531 | 090000 | 40551400 | 22300 | 22250 | 22350 | 22250 | 1822 |