36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 3 | 20241030 | 201200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20241030 | 201100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20241030 | 201000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20241030 | 200900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20241030 | 200800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20241030 | 200700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20241030 | 200600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20241030 | 200500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20241030 | 200400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20241030 | 200300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20241030 | 200200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20241030 | 200100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20241030 | 200000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20241030 | 195900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20241030 | 195800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20241030 | 195700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20241030 | 195600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20241030 | 195500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20241030 | 195400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20241030 | 195300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20241030 | 195200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20241030 | 195100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20241030 | 195000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20241030 | 194900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20241030 | 194800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20241030 | 194700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20241030 | 194600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20241030 | 194500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20241030 | 194400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20241030 | 194300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 33 | 20241030 | 194200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20241030 | 194100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20241030 | 194000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20241030 | 193900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20241030 | 193800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20241030 | 193700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20241030 | 193600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20241030 | 193500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20241030 | 193400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20241030 | 193300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20241030 | 193200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20241030 | 193100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20241030 | 193000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20241030 | 192900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20241030 | 192800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20241030 | 192700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20241030 | 192600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20241030 | 192500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20241030 | 192400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20241030 | 192300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20241030 | 192200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20241030 | 192100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20241030 | 192000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20241030 | 191900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20241030 | 191800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20241030 | 191700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20241030 | 191600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20241030 | 191500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20241030 | 191400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20241030 | 191300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 63 | 20241030 | 191200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20241030 | 191100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20241030 | 191000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20241030 | 190900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20241030 | 190800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20241030 | 190700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20241030 | 190600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20241030 | 190500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20241030 | 190400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20241030 | 190300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20241030 | 190200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20241030 | 190100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20241030 | 190000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20241030 | 185900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20241030 | 185800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20241030 | 185700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20241030 | 185600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20241030 | 185500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20241030 | 185400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20241030 | 185300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20241030 | 185200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20241030 | 185100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20241030 | 185000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20241030 | 184900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20241030 | 184800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20241030 | 184700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20241030 | 184600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20241030 | 184500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20241030 | 184400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20241030 | 184300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 93 | 20241030 | 184200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20241030 | 184100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20241030 | 184000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20241030 | 183900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20241030 | 183800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20241030 | 183700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20241030 | 183600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20241030 | 183500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20241030 | 183400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20241030 | 183300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20241030 | 183200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20241030 | 183100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20241030 | 183000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20241030 | 182900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20241030 | 182800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20241030 | 182700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20241030 | 182600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20241030 | 182500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20241030 | 182400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20241030 | 182300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20241030 | 182200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20241030 | 182100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20241030 | 182000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20241030 | 181900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20241030 | 181800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20241030 | 181700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20241030 | 181600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20241030 | 181500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20241030 | 181400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20241030 | 181300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 123 | 20241030 | 181200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20241030 | 181100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20241030 | 181000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20241030 | 180900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20241030 | 180800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20241030 | 180700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20241030 | 180600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20241030 | 180500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20241030 | 180400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20241030 | 180300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20241030 | 180200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20241030 | 180100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20241030 | 180000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20241030 | 175900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20241030 | 175800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20241030 | 175700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20241030 | 175600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20241030 | 175500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20241030 | 175400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20241030 | 175300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20241030 | 175200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20241030 | 175100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20241030 | 175000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20241030 | 174900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20241030 | 174800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20241030 | 174700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20241030 | 174600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20241030 | 174500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20241030 | 174400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20241030 | 174300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 153 | 20241030 | 174200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20241030 | 174100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20241030 | 174000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20241030 | 173900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20241030 | 173800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20241030 | 173700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20241030 | 173600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20241030 | 173500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20241030 | 173400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20241030 | 173300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20241030 | 173200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20241030 | 173100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20241030 | 173000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20241030 | 172900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20241030 | 172800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20241030 | 172700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20241030 | 172600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20241030 | 172500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20241030 | 172400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20241030 | 172300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20241030 | 172200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20241030 | 172100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20241030 | 172000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20241030 | 171900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20241030 | 171800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20241030 | 171700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20241030 | 171600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20241030 | 171500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20241030 | 171400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20241030 | 171300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 183 | 20241030 | 171200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20241030 | 171100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20241030 | 171000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20241030 | 170900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20241030 | 170800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20241030 | 170700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20241030 | 170600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20241030 | 170500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20241030 | 170400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20241030 | 170300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20241030 | 170200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20241030 | 170100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20241030 | 170000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20241030 | 165900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20241030 | 165800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20241030 | 165700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20241030 | 165600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20241030 | 165500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20241030 | 165400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20241030 | 165300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20241030 | 165200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20241030 | 165100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20241030 | 165000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20241030 | 164900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20241030 | 164800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20241030 | 164700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20241030 | 164600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20241030 | 164500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20241030 | 164400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20241030 | 164300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 213 | 20241030 | 164200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20241030 | 164100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20241030 | 164000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20241030 | 163900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20241030 | 163800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20241030 | 163700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20241030 | 163600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20241030 | 163500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20241030 | 163400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20241030 | 163300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20241030 | 163200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20241030 | 163100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20241030 | 163000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20241030 | 162900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20241030 | 162800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20241030 | 162700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20241030 | 162600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20241030 | 162500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20241030 | 162400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20241030 | 162300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241030 | 162200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241030 | 162100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241030 | 162000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241030 | 161900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241030 | 161800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241030 | 161700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241030 | 161600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241030 | 161500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241030 | 161400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241030 | 161300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 243 | 20241030 | 161200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20241030 | 161100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20241030 | 161000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20241030 | 160900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20241030 | 160800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20241030 | 160700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20241030 | 160600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20241030 | 160500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20241030 | 160400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20241030 | 160300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20241030 | 160200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20241030 | 160100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20241030 | 160000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20241030 | 155900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20241030 | 155800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20241030 | 155700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20241030 | 155600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20241030 | 155500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20241030 | 155400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20241030 | 155300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20241030 | 155200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20241030 | 155100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20241030 | 155000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20241030 | 154900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20241030 | 154800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20241030 | 154700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20241030 | 154600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20241030 | 154500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20241030 | 154400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20241030 | 154300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 273 | 20241030 | 154200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20241030 | 154100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20241030 | 154000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20241030 | 153900 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20241030 | 153800 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20241030 | 153700 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20241030 | 153600 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20241030 | 153500 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20241030 | 153400 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20241030 | 153300 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20241030 | 153200 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20241030 | 153100 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20241030 | 153000 | 8901793000 | 38550 | 38550 | 38550 | 38550 | 3187 |
| 286 | 20241030 | 152900 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241030 | 152800 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241030 | 152700 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241030 | 152600 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241030 | 152500 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241030 | 152400 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241030 | 152300 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241030 | 152200 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241030 | 152100 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241030 | 152000 | 8778934150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20241030 | 151900 | 8778934150 | 38450 | 38500 | 38550 | 38450 | 1214 |
| 297 | 20241030 | 151800 | 8732195350 | 38550 | 38550 | 38550 | 38500 | 1546 |
| 298 | 20241030 | 151700 | 8672650000 | 38550 | 38500 | 38550 | 38450 | 641 |
| 299 | 20241030 | 151600 | 8647974300 | 38450 | 38500 | 38500 | 38450 | 466 |
| 300 | 20241030 | 151500 | 8630041400 | 38550 | 38500 | 38600 | 38500 | 1256 |
| 301 | 20241030 | 151400 | 8581653650 | 38450 | 38550 | 38550 | 38450 | 1375 |
| 302 | 20241030 | 151300 | 8528694050 | 38550 | 38450 | 38550 | 38450 | 1310 |
| 303 | 20241030 | 151200 | 8478300150 | 38450 | 38500 | 38500 | 38450 | 666 |
| 304 | 20241030 | 151100 | 8452686050 | 38500 | 38450 | 38550 | 38450 | 1368 |
| 305 | 20241030 | 151000 | 8400020100 | 38450 | 38400 | 38500 | 38400 | 1217 |
| 306 | 20241030 | 150900 | 8353284300 | 38400 | 38550 | 38600 | 38400 | 3131 |
| 307 | 20241030 | 150800 | 8232743800 | 38550 | 38600 | 38650 | 38550 | 661 |
| 308 | 20241030 | 150700 | 8207244150 | 38650 | 38750 | 38800 | 38600 | 2088 |
| 309 | 20241030 | 150600 | 8126453900 | 38750 | 38800 | 38850 | 38750 | 1553 |
| 310 | 20241030 | 150500 | 8066206050 | 38800 | 38800 | 38850 | 38800 | 674 |
| 311 | 20241030 | 150400 | 8040045900 | 38850 | 38850 | 38900 | 38800 | 880 |
| 312 | 20241030 | 150300 | 8005849900 | 38900 | 38950 | 38950 | 38800 | 96 |
| 313 | 20241030 | 150200 | 8002118150 | 38900 | 38900 | 38950 | 38850 | 980 |
| 314 | 20241030 | 150100 | 7963995450 | 38850 | 38900 | 38900 | 38750 | 2142 |
| 315 | 20241030 | 150000 | 7880893250 | 38850 | 38900 | 39000 | 38850 | 485 |
| 316 | 20241030 | 145900 | 7862032900 | 39000 | 39000 | 39050 | 38900 | 1226 |
| 317 | 20241030 | 145800 | 7814261750 | 38900 | 39000 | 39000 | 38900 | 1186 |
| 318 | 20241030 | 145700 | 7768070350 | 38950 | 39000 | 39050 | 38950 | 626 |
| 319 | 20241030 | 145600 | 7743646550 | 39000 | 39000 | 39050 | 39000 | 1102 |
| 320 | 20241030 | 145500 | 7700626400 | 39000 | 39050 | 39100 | 39000 | 1861 |
| 321 | 20241030 | 145400 | 7627960950 | 39000 | 39050 | 39100 | 39000 | 993 |
| 322 | 20241030 | 145300 | 7589181600 | 39050 | 38950 | 39050 | 38900 | 835 |
| 323 | 20241030 | 145200 | 7556647550 | 38900 | 38950 | 38950 | 38900 | 630 |
| 324 | 20241030 | 145100 | 7532113250 | 38950 | 38950 | 39000 | 38900 | 664 |
| 325 | 20241030 | 145000 | 7506236750 | 38950 | 38950 | 39000 | 38900 | 1160 |
| 326 | 20241030 | 144900 | 7461045550 | 39000 | 39050 | 39050 | 38850 | 1687 |
| 327 | 20241030 | 144800 | 7395356850 | 39050 | 39100 | 39100 | 39000 | 891 |
| 328 | 20241030 | 144700 | 7360554550 | 39100 | 39050 | 39100 | 39000 | 684 |
| 329 | 20241030 | 144600 | 7333853100 | 39000 | 39050 | 39100 | 39000 | 784 |
| 330 | 20241030 | 144500 | 7303243900 | 39050 | 39100 | 39150 | 38950 | 1985 |
| 331 | 20241030 | 144400 | 7225725050 | 39100 | 39200 | 39250 | 39100 | 1635 |
| 332 | 20241030 | 144300 | 7161703800 | 39200 | 39250 | 39250 | 39100 | 2289 |
| 333 | 20241030 | 144200 | 7071960650 | 39250 | 38950 | 39300 | 38950 | 3002 |
| 334 | 20241030 | 144100 | 6954425450 | 38900 | 38950 | 39200 | 38900 | 3077 |
| 335 | 20241030 | 144000 | 6834381350 | 38900 | 38750 | 39000 | 38500 | 2752 |
| 336 | 20241030 | 143900 | 6727800150 | 38750 | 38650 | 38750 | 38500 | 1693 |
| 337 | 20241030 | 143800 | 6662395400 | 38700 | 38700 | 38700 | 38600 | 890 |
| 338 | 20241030 | 143700 | 6628001500 | 38700 | 38700 | 38700 | 38500 | 798 |
| 339 | 20241030 | 143600 | 6597187650 | 38700 | 38750 | 38800 | 38600 | 854 |
| 340 | 20241030 | 143500 | 6564146150 | 38750 | 38800 | 38800 | 38500 | 1480 |
| 341 | 20241030 | 143400 | 6506944250 | 38850 | 38700 | 38850 | 38550 | 1462 |
| 342 | 20241030 | 143300 | 6450341400 | 38900 | 38800 | 39000 | 38700 | 2870 |
| 343 | 20241030 | 143200 | 6338814600 | 38800 | 38400 | 39450 | 38400 | 7800 |
| 344 | 20241030 | 143100 | 6035184100 | 38400 | 38350 | 38400 | 38300 | 202 |
| 345 | 20241030 | 143000 | 6027436900 | 38350 | 38300 | 38350 | 38300 | 38 |
| 346 | 20241030 | 142900 | 6025981350 | 38300 | 38300 | 38350 | 38300 | 32 |
| 347 | 20241030 | 142800 | 6024755650 | 38350 | 38400 | 38400 | 38350 | 586 |
| 348 | 20241030 | 142700 | 6002282500 | 38350 | 38350 | 38400 | 38350 | 38 |
| 349 | 20241030 | 142600 | 6000825150 | 38400 | 38400 | 38400 | 38350 | 13 |
| 350 | 20241030 | 142500 | 6000326200 | 38350 | 38350 | 38350 | 38350 | 52 |
| 351 | 20241030 | 142400 | 5998332000 | 38350 | 38350 | 38350 | 38350 | 467 |
| 352 | 20241030 | 142300 | 5980422550 | 38350 | 38350 | 38350 | 38350 | 202 |
| 353 | 20241030 | 142200 | 5972675850 | 38350 | 38350 | 38350 | 38350 | 68 |
| 354 | 20241030 | 142100 | 5970068050 | 38350 | 38450 | 38450 | 38350 | 275 |
| 355 | 20241030 | 142000 | 5959508200 | 38450 | 38450 | 38450 | 38450 | 7 |
| 356 | 20241030 | 141900 | 5959239050 | 38450 | 38450 | 38450 | 38450 | 93 |
| 357 | 20241030 | 141800 | 5955663200 | 38450 | 38450 | 38450 | 38350 | 47 |
| 358 | 20241030 | 141700 | 5953858550 | 38450 | 38400 | 38450 | 38400 | 226 |
| 359 | 20241030 | 141600 | 5945172900 | 38400 | 38400 | 38450 | 38400 | 314 |
| 360 | 20241030 | 141500 | 5933105250 | 38400 | 38500 | 38500 | 38400 | 356 |
| 361 | 20241030 | 141400 | 5919417950 | 38500 | 38450 | 38500 | 38450 | 119 |
| 362 | 20241030 | 141300 | 5914841900 | 38500 | 38450 | 38500 | 38450 | 231 |
| 363 | 20241030 | 141200 | 5905959450 | 38450 | 38450 | 38500 | 38450 | 20 |
| 364 | 20241030 | 141100 | 5905190400 | 38450 | 38500 | 38500 | 38450 | 50 |
| 365 | 20241030 | 141000 | 5903265850 | 38500 | 38400 | 38500 | 38400 | 176 |
| 366 | 20241030 | 140900 | 5896499000 | 38400 | 38450 | 38450 | 38400 | 229 |
| 367 | 20241030 | 140800 | 5887705350 | 38400 | 38400 | 38400 | 38400 | 112 |
| 368 | 20241030 | 140700 | 5883404550 | 38350 | 38400 | 38400 | 38350 | 41 |
| 369 | 20241030 | 140600 | 5881830250 | 38400 | 38350 | 38400 | 38350 | 197 |
| 370 | 20241030 | 140500 | 5874273850 | 38350 | 38400 | 38400 | 38350 | 151 |
| 371 | 20241030 | 140400 | 5868481550 | 38400 | 38400 | 38400 | 38400 | 253 |
| 372 | 20241030 | 140300 | 5858766350 | 38400 | 38350 | 38400 | 38350 | 31 |
| 373 | 20241030 | 140200 | 5857576750 | 38400 | 38300 | 38450 | 38300 | 1339 |
| 374 | 20241030 | 140100 | 5806248850 | 38350 | 38350 | 38450 | 38350 | 169 |
| 375 | 20241030 | 140000 | 5799757950 | 38350 | 38250 | 38350 | 38200 | 29 |
| 376 | 20241030 | 135900 | 5798648500 | 38250 | 38150 | 38300 | 38150 | 1013 |
| 377 | 20241030 | 135800 | 5759956200 | 38200 | 38300 | 38300 | 38100 | 2049 |
| 378 | 20241030 | 135700 | 5681686950 | 38300 | 38250 | 38300 | 38200 | 148 |
| 379 | 20241030 | 135600 | 5676025650 | 38250 | 38250 | 38250 | 38200 | 1822 |
| 380 | 20241030 | 135500 | 5606381200 | 38250 | 38300 | 38300 | 38250 | 1867 |
| 381 | 20241030 | 135400 | 5534943500 | 38350 | 38300 | 38350 | 38300 | 742 |
| 382 | 20241030 | 135300 | 5506509500 | 38350 | 38300 | 38400 | 38250 | 2186 |
| 383 | 20241030 | 135200 | 5422820950 | 38300 | 38450 | 38450 | 38300 | 2564 |
| 384 | 20241030 | 135100 | 5324609600 | 38300 | 38500 | 38500 | 38300 | 3056 |
| 385 | 20241030 | 135000 | 5207347500 | 38550 | 38500 | 38550 | 38450 | 839 |
| 386 | 20241030 | 134900 | 5175053850 | 38500 | 38600 | 38600 | 38500 | 1906 |
| 387 | 20241030 | 134800 | 5101633800 | 38600 | 38700 | 38700 | 38600 | 810 |
| 388 | 20241030 | 134700 | 5070332100 | 38700 | 38750 | 38750 | 38650 | 481 |
| 389 | 20241030 | 134600 | 5051739300 | 38750 | 38750 | 38750 | 38700 | 261 |
| 390 | 20241030 | 134500 | 5041636600 | 38700 | 38700 | 38700 | 38700 | 219 |
| 391 | 20241030 | 134400 | 5033161300 | 38750 | 38750 | 38750 | 38700 | 32 |
| 392 | 20241030 | 134300 | 5031921350 | 38800 | 38750 | 38800 | 38750 | 34 |
| 393 | 20241030 | 134200 | 5030603750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 394 | 20241030 | 134100 | 5030603750 | 38800 | 38800 | 38800 | 38800 | 42 |
| 395 | 20241030 | 134000 | 5028974150 | 38800 | 38800 | 38800 | 38800 | 14 |
| 396 | 20241030 | 133900 | 5028430950 | 38800 | 38800 | 38800 | 38800 | 11 |
| 397 | 20241030 | 133800 | 5028004150 | 38700 | 38800 | 38800 | 38700 | 52 |
| 398 | 20241030 | 133700 | 5025986750 | 38900 | 38900 | 38900 | 38900 | 0 |
| 399 | 20241030 | 133600 | 5025986750 | 38900 | 38900 | 38900 | 38900 | 21 |
| 400 | 20241030 | 133500 | 5025169850 | 38900 | 38800 | 38900 | 38800 | 100 |
| 401 | 20241030 | 133400 | 5021285350 | 38650 | 38850 | 38850 | 38650 | 250 |
| 402 | 20241030 | 133300 | 5011591950 | 38800 | 38750 | 38800 | 38650 | 304 |
| 403 | 20241030 | 133200 | 4999818650 | 38700 | 38650 | 38700 | 38650 | 320 |
| 404 | 20241030 | 133100 | 4987435350 | 38650 | 38650 | 38650 | 38650 | 21 |
| 405 | 20241030 | 133000 | 4986623700 | 38700 | 38650 | 38700 | 38650 | 75 |
| 406 | 20241030 | 132900 | 4983721650 | 38650 | 38650 | 38650 | 38650 | 138 |
| 407 | 20241030 | 132800 | 4978387950 | 38650 | 38650 | 38650 | 38600 | 19 |
| 408 | 20241030 | 132700 | 4977654350 | 38600 | 38600 | 38650 | 38600 | 38 |
| 409 | 20241030 | 132600 | 4976185750 | 38600 | 38600 | 38650 | 38600 | 40 |
| 410 | 20241030 | 132500 | 4974641700 | 38600 | 38600 | 38650 | 38600 | 70 |
| 411 | 20241030 | 132400 | 4971939600 | 38600 | 38650 | 38650 | 38600 | 945 |
| 412 | 20241030 | 132300 | 4935462500 | 38650 | 38700 | 38700 | 38600 | 140 |
| 413 | 20241030 | 132200 | 4930051650 | 38700 | 38700 | 38700 | 38650 | 25 |
| 414 | 20241030 | 132100 | 4929084400 | 38700 | 38650 | 38700 | 38650 | 127 |
| 415 | 20241030 | 132000 | 4924175200 | 38650 | 38700 | 38700 | 38650 | 199 |
| 416 | 20241030 | 131900 | 4916477500 | 38650 | 38650 | 38650 | 38600 | 58 |
| 417 | 20241030 | 131800 | 4914238500 | 38650 | 38750 | 38750 | 38650 | 395 |
| 418 | 20241030 | 131700 | 4898966450 | 38700 | 38700 | 38800 | 38700 | 352 |
| 419 | 20241030 | 131600 | 4885343450 | 38700 | 38800 | 38800 | 38700 | 141 |
| 420 | 20241030 | 131500 | 4879879400 | 38800 | 38750 | 38800 | 38750 | 151 |
| 421 | 20241030 | 131400 | 4874020800 | 38750 | 38700 | 38750 | 38700 | 79 |
| 422 | 20241030 | 131300 | 4870959900 | 38700 | 38700 | 38700 | 38700 | 401 |
| 423 | 20241030 | 131200 | 4855441200 | 38700 | 38650 | 38700 | 38650 | 298 |
| 424 | 20241030 | 131100 | 4843923400 | 38600 | 38600 | 38600 | 38600 | 172 |
| 425 | 20241030 | 131000 | 4837284200 | 38600 | 38650 | 38650 | 38600 | 250 |
| 426 | 20241030 | 130900 | 4827634150 | 38650 | 38650 | 38650 | 38650 | 117 |
| 427 | 20241030 | 130800 | 4823112100 | 38650 | 38650 | 38650 | 38500 | 3553 |
| 428 | 20241030 | 130700 | 4686207300 | 38650 | 38650 | 38650 | 38650 | 71 |
| 429 | 20241030 | 130600 | 4683463150 | 38650 | 38650 | 38650 | 38650 | 45 |
| 430 | 20241030 | 130500 | 4681723900 | 38700 | 38650 | 38700 | 38650 | 37 |
| 431 | 20241030 | 130400 | 4680293800 | 38650 | 38700 | 38700 | 38650 | 70 |
| 432 | 20241030 | 130300 | 4677585200 | 38650 | 38650 | 38650 | 38600 | 215 |
| 433 | 20241030 | 130200 | 4669280250 | 38650 | 38650 | 38650 | 38650 | 18 |
| 434 | 20241030 | 130100 | 4668584550 | 38650 | 38650 | 38650 | 38600 | 85 |
| 435 | 20241030 | 130000 | 4665302700 | 38600 | 38650 | 38650 | 38600 | 300 |
| 436 | 20241030 | 125900 | 4653722100 | 38600 | 38650 | 38650 | 38600 | 154 |
| 437 | 20241030 | 125800 | 4647770500 | 38650 | 38650 | 38650 | 38650 | 12 |
| 438 | 20241030 | 125700 | 4647306700 | 38650 | 38650 | 38650 | 38650 | 59 |
| 439 | 20241030 | 125600 | 4645026350 | 38550 | 38650 | 38700 | 38550 | 321 |
| 440 | 20241030 | 125500 | 4632632850 | 38650 | 38650 | 38650 | 38600 | 169 |
| 441 | 20241030 | 125400 | 4626108900 | 38600 | 38650 | 38650 | 38550 | 272 |
| 442 | 20241030 | 125300 | 4615609600 | 38550 | 38550 | 38650 | 38550 | 463 |
| 443 | 20241030 | 125200 | 4597745350 | 38550 | 38550 | 38550 | 38550 | 317 |
| 444 | 20241030 | 125100 | 4585525000 | 38550 | 38550 | 38550 | 38500 | 922 |
| 445 | 20241030 | 125000 | 4550009450 | 38550 | 38650 | 38650 | 38550 | 734 |
| 446 | 20241030 | 124900 | 4521706500 | 38650 | 38600 | 38650 | 38600 | 507 |
| 447 | 20241030 | 124800 | 4502134400 | 38600 | 38700 | 38700 | 38550 | 1154 |
| 448 | 20241030 | 124700 | 4457606350 | 38650 | 38650 | 38700 | 38650 | 217 |
| 449 | 20241030 | 124600 | 4449213700 | 38650 | 38800 | 38800 | 38650 | 2909 |
| 450 | 20241030 | 124500 | 4336642800 | 38800 | 38800 | 38800 | 38800 | 3 |
| 451 | 20241030 | 124400 | 4336526400 | 38850 | 38800 | 38850 | 38750 | 204 |
| 452 | 20241030 | 124300 | 4328614850 | 38800 | 38800 | 38800 | 38800 | 135 |
| 453 | 20241030 | 124200 | 4323376850 | 38800 | 38800 | 38800 | 38800 | 12 |
| 454 | 20241030 | 124100 | 4322911250 | 38800 | 38750 | 38800 | 38750 | 68 |
| 455 | 20241030 | 124000 | 4320273100 | 38750 | 38750 | 38750 | 38700 | 363 |
| 456 | 20241030 | 123900 | 4306208600 | 38750 | 38750 | 38800 | 38700 | 710 |
| 457 | 20241030 | 123800 | 4278701600 | 38750 | 38750 | 38750 | 38750 | 83 |
| 458 | 20241030 | 123700 | 4275485350 | 38750 | 38800 | 38800 | 38750 | 2178 |
| 459 | 20241030 | 123600 | 4191001950 | 38800 | 38950 | 39000 | 38800 | 2437 |
| 460 | 20241030 | 123500 | 4096279350 | 38950 | 39000 | 39000 | 38900 | 14 |
| 461 | 20241030 | 123400 | 4095733850 | 39000 | 38900 | 39000 | 38900 | 15 |
| 462 | 20241030 | 123300 | 4095149450 | 39000 | 39000 | 39000 | 38950 | 174 |
| 463 | 20241030 | 123200 | 4088371850 | 39050 | 39050 | 39050 | 39000 | 138 |
| 464 | 20241030 | 123100 | 4082988950 | 39100 | 39000 | 39100 | 39000 | 5 |
| 465 | 20241030 | 123000 | 4082793550 | 39000 | 39150 | 39150 | 39000 | 117 |
| 466 | 20241030 | 122900 | 4078230350 | 39200 | 38950 | 39200 | 38950 | 250 |
| 467 | 20241030 | 122800 | 4068465200 | 38950 | 38950 | 38950 | 38950 | 381 |
| 468 | 20241030 | 122700 | 4053625250 | 38950 | 38950 | 38950 | 38950 | 61 |
| 469 | 20241030 | 122600 | 4051249300 | 38950 | 38850 | 38950 | 38850 | 21 |
| 470 | 20241030 | 122500 | 4050432200 | 38950 | 38900 | 38950 | 38850 | 728 |
| 471 | 20241030 | 122400 | 4022121650 | 38900 | 38900 | 38900 | 38850 | 251 |
| 472 | 20241030 | 122300 | 4012369700 | 38900 | 38900 | 38900 | 38850 | 72 |
| 473 | 20241030 | 122200 | 4009568950 | 38850 | 38900 | 38900 | 38850 | 8 |
| 474 | 20241030 | 122100 | 4009257900 | 38850 | 38900 | 38900 | 38850 | 270 |
| 475 | 20241030 | 122000 | 3998767600 | 38900 | 38900 | 38900 | 38900 | 104 |
| 476 | 20241030 | 121900 | 3994722000 | 38900 | 38850 | 38900 | 38850 | 363 |
| 477 | 20241030 | 121800 | 3980602300 | 38900 | 38900 | 38900 | 38900 | 176 |
| 478 | 20241030 | 121700 | 3973755900 | 38850 | 38900 | 38900 | 38850 | 84 |
| 479 | 20241030 | 121600 | 3970491100 | 38900 | 38900 | 38900 | 38900 | 197 |
| 480 | 20241030 | 121500 | 3962827800 | 38900 | 38900 | 38900 | 38850 | 104 |
| 481 | 20241030 | 121400 | 3958785400 | 38900 | 38850 | 38900 | 38850 | 170 |
| 482 | 20241030 | 121300 | 3952172450 | 38850 | 38900 | 38900 | 38850 | 11 |
| 483 | 20241030 | 121200 | 3951744700 | 38850 | 38850 | 38850 | 38850 | 103 |
| 484 | 20241030 | 121100 | 3947743150 | 38850 | 38850 | 38850 | 38850 | 353 |
| 485 | 20241030 | 121000 | 3934029100 | 38850 | 38850 | 38850 | 38800 | 249 |
| 486 | 20241030 | 120900 | 3924365350 | 38850 | 38900 | 38900 | 38850 | 1033 |
| 487 | 20241030 | 120800 | 3884231700 | 38900 | 38900 | 38950 | 38900 | 97 |
| 488 | 20241030 | 120700 | 3880458000 | 38850 | 38900 | 38900 | 38850 | 227 |
| 489 | 20241030 | 120600 | 3871632950 | 38900 | 38950 | 39000 | 38850 | 3948 |
| 490 | 20241030 | 120500 | 3717903400 | 39000 | 39000 | 39000 | 39000 | 151 |
| 491 | 20241030 | 120400 | 3712014400 | 39000 | 39000 | 39000 | 39000 | 211 |
| 492 | 20241030 | 120300 | 3703785400 | 39000 | 39000 | 39000 | 39000 | 56 |
| 493 | 20241030 | 120200 | 3701601400 | 39000 | 39000 | 39000 | 39000 | 57 |
| 494 | 20241030 | 120100 | 3699378400 | 39000 | 39000 | 39000 | 38950 | 352 |
| 495 | 20241030 | 120000 | 3685661550 | 38950 | 39050 | 39050 | 38950 | 3015 |
| 496 | 20241030 | 115900 | 3568013000 | 39100 | 39100 | 39100 | 39100 | 5 |
| 497 | 20241030 | 115800 | 3567817500 | 39100 | 39050 | 39100 | 39050 | 102 |
| 498 | 20241030 | 115700 | 3563833600 | 39050 | 39050 | 39050 | 39050 | 70 |
| 499 | 20241030 | 115600 | 3561100100 | 39050 | 39100 | 39100 | 39050 | 5 |
| 500 | 20241030 | 115500 | 3560904750 | 39100 | 39050 | 39100 | 39050 | 16 |
| 501 | 20241030 | 115400 | 3560279750 | 39050 | 39100 | 39150 | 39050 | 151 |
| 502 | 20241030 | 115300 | 3554376050 | 39100 | 39100 | 39100 | 39100 | 23 |
| 503 | 20241030 | 115200 | 3553476750 | 39150 | 39150 | 39150 | 39150 | 145 |
| 504 | 20241030 | 115100 | 3547800000 | 39150 | 39200 | 39200 | 39150 | 19 |
| 505 | 20241030 | 115000 | 3547055450 | 39200 | 39150 | 39200 | 39150 | 13 |
| 506 | 20241030 | 114900 | 3546545950 | 39200 | 39150 | 39200 | 39150 | 23 |
| 507 | 20241030 | 114800 | 3545645450 | 39150 | 39150 | 39150 | 39150 | 14 |
| 508 | 20241030 | 114700 | 3545097350 | 39150 | 39150 | 39150 | 39150 | 16 |
| 509 | 20241030 | 114600 | 3544470950 | 39150 | 39150 | 39150 | 39150 | 23 |
| 510 | 20241030 | 114500 | 3543570500 | 39150 | 39150 | 39150 | 39100 | 344 |
| 511 | 20241030 | 114400 | 3530105450 | 39150 | 39100 | 39150 | 39100 | 357 |
| 512 | 20241030 | 114300 | 3516129650 | 39100 | 39150 | 39150 | 39100 | 80 |
| 513 | 20241030 | 114200 | 3512999150 | 39150 | 39050 | 39150 | 39050 | 19 |
| 514 | 20241030 | 114100 | 3512255700 | 39050 | 39050 | 39050 | 39050 | 40 |
| 515 | 20241030 | 114000 | 3510693700 | 39150 | 39050 | 39150 | 39050 | 127 |
| 516 | 20241030 | 113900 | 3505732650 | 39100 | 39000 | 39100 | 39000 | 355 |
| 517 | 20241030 | 113800 | 3491870850 | 39000 | 39000 | 39000 | 39000 | 263 |
| 518 | 20241030 | 113700 | 3481613850 | 39000 | 39000 | 39050 | 39000 | 83 |
| 519 | 20241030 | 113600 | 3478376700 | 39000 | 39100 | 39100 | 39000 | 1723 |
| 520 | 20241030 | 113500 | 3411124800 | 39100 | 39100 | 39100 | 39100 | 20 |
| 521 | 20241030 | 113400 | 3410342800 | 39100 | 39150 | 39150 | 39100 | 818 |
| 522 | 20241030 | 113300 | 3378358900 | 39150 | 39150 | 39150 | 39150 | 212 |
| 523 | 20241030 | 113200 | 3370059100 | 39100 | 39150 | 39150 | 39100 | 677 |
| 524 | 20241030 | 113100 | 3343554600 | 39200 | 39150 | 39200 | 39150 | 1052 |
| 525 | 20241030 | 113000 | 3302368750 | 39200 | 39250 | 39250 | 39200 | 627 |
| 526 | 20241030 | 112900 | 3277790150 | 39250 | 39250 | 39250 | 39250 | 33 |
| 527 | 20241030 | 112800 | 3276494900 | 39300 | 39300 | 39300 | 39250 | 24 |
| 528 | 20241030 | 112700 | 3275551750 | 39250 | 39200 | 39250 | 39200 | 174 |
| 529 | 20241030 | 112600 | 3268727400 | 39200 | 39200 | 39200 | 39200 | 20 |
| 530 | 20241030 | 112500 | 3267943400 | 39200 | 39200 | 39200 | 39200 | 155 |
| 531 | 20241030 | 112400 | 3261867400 | 39200 | 39250 | 39250 | 39200 | 125 |
| 532 | 20241030 | 112300 | 3256961200 | 39250 | 39250 | 39250 | 39250 | 112 |
| 533 | 20241030 | 112200 | 3252565200 | 39250 | 39300 | 39300 | 39250 | 240 |
| 534 | 20241030 | 112100 | 3243140150 | 39300 | 39250 | 39300 | 39250 | 17 |
| 535 | 20241030 | 112000 | 3242472800 | 39250 | 39300 | 39300 | 39250 | 232 |
| 536 | 20241030 | 111900 | 3233366500 | 39300 | 39350 | 39350 | 39300 | 40 |
| 537 | 20241030 | 111800 | 3231794400 | 39300 | 39300 | 39300 | 39300 | 41 |
| 538 | 20241030 | 111700 | 3230183100 | 39300 | 39300 | 39300 | 39300 | 71 |
| 539 | 20241030 | 111600 | 3227392800 | 39300 | 39300 | 39300 | 39300 | 349 |
| 540 | 20241030 | 111500 | 3213677100 | 39300 | 39300 | 39300 | 39300 | 249 |
| 541 | 20241030 | 111400 | 3203891400 | 39350 | 39400 | 39400 | 39350 | 276 |
| 542 | 20241030 | 111300 | 3193023150 | 39450 | 39450 | 39450 | 39450 | 99 |
| 543 | 20241030 | 111200 | 3189117600 | 39400 | 39450 | 39450 | 39400 | 46 |
| 544 | 20241030 | 111100 | 3187303400 | 39450 | 39450 | 39450 | 39350 | 188 |
| 545 | 20241030 | 111000 | 3179893250 | 39450 | 39500 | 39500 | 39450 | 156 |
| 546 | 20241030 | 110900 | 3173736450 | 39450 | 39450 | 39450 | 39400 | 118 |
| 547 | 20241030 | 110800 | 3169081850 | 39450 | 39400 | 39450 | 39400 | 302 |
| 548 | 20241030 | 110700 | 3157181600 | 39400 | 39400 | 39400 | 39400 | 170 |
| 549 | 20241030 | 110600 | 3150483600 | 39400 | 39350 | 39400 | 39350 | 49 |
| 550 | 20241030 | 110500 | 3148554650 | 39350 | 39350 | 39350 | 39350 | 36 |
| 551 | 20241030 | 110400 | 3147138050 | 39350 | 39350 | 39350 | 39350 | 42 |
| 552 | 20241030 | 110300 | 3145485350 | 39400 | 39400 | 39400 | 39300 | 100 |
| 553 | 20241030 | 110200 | 3141554450 | 39400 | 39400 | 39400 | 39350 | 134 |
| 554 | 20241030 | 110100 | 3136275100 | 39400 | 39250 | 39400 | 39250 | 1293 |
| 555 | 20241030 | 110000 | 3085454100 | 39250 | 39200 | 39250 | 39200 | 72 |
| 556 | 20241030 | 105900 | 3082630600 | 39250 | 39300 | 39300 | 39250 | 246 |
| 557 | 20241030 | 105800 | 3072972500 | 39300 | 39300 | 39300 | 39300 | 40 |
| 558 | 20241030 | 105700 | 3071400500 | 39300 | 39250 | 39300 | 39250 | 31 |
| 559 | 20241030 | 105600 | 3070182600 | 39250 | 39250 | 39250 | 39250 | 216 |
| 560 | 20241030 | 105500 | 3061704600 | 39250 | 39200 | 39250 | 39200 | 46 |
| 561 | 20241030 | 105400 | 3059901150 | 39200 | 39200 | 39200 | 39200 | 16 |
| 562 | 20241030 | 105300 | 3059273950 | 39200 | 39200 | 39200 | 39200 | 392 |
| 563 | 20241030 | 105200 | 3043907550 | 39200 | 39200 | 39250 | 39200 | 431 |
| 564 | 20241030 | 105100 | 3027010100 | 39200 | 39200 | 39200 | 39200 | 3 |
| 565 | 20241030 | 105000 | 3026892500 | 39150 | 39150 | 39150 | 39150 | 6 |
| 566 | 20241030 | 104900 | 3026657600 | 39150 | 39150 | 39150 | 39150 | 70 |
| 567 | 20241030 | 104800 | 3023917100 | 39200 | 39200 | 39200 | 39200 | 15 |
| 568 | 20241030 | 104700 | 3023329100 | 39200 | 39200 | 39200 | 39150 | 155 |
| 569 | 20241030 | 104600 | 3017253350 | 39200 | 39200 | 39200 | 39200 | 127 |
| 570 | 20241030 | 104500 | 3012274950 | 39200 | 39150 | 39200 | 39150 | 52 |
| 571 | 20241030 | 104400 | 3010236650 | 39150 | 39200 | 39250 | 39150 | 348 |
| 572 | 20241030 | 104300 | 2996603300 | 39200 | 39200 | 39200 | 39200 | 62 |
| 573 | 20241030 | 104200 | 2994172900 | 39150 | 39200 | 39200 | 39150 | 512 |
| 574 | 20241030 | 104100 | 2974127150 | 39200 | 39200 | 39200 | 39200 | 4 |
| 575 | 20241030 | 104000 | 2973970350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 576 | 20241030 | 103900 | 2973970350 | 39150 | 39250 | 39250 | 39150 | 128 |
| 577 | 20241030 | 103800 | 2968947100 | 39250 | 39200 | 39250 | 39150 | 213 |
| 578 | 20241030 | 103700 | 2960604350 | 39250 | 39200 | 39250 | 39150 | 756 |
| 579 | 20241030 | 103600 | 2930967900 | 39200 | 39250 | 39250 | 39200 | 445 |
| 580 | 20241030 | 103500 | 2913519800 | 39250 | 39250 | 39250 | 39250 | 19 |
| 581 | 20241030 | 103400 | 2912774050 | 39200 | 39200 | 39200 | 39200 | 107 |
| 582 | 20241030 | 103300 | 2908579650 | 39200 | 39250 | 39300 | 39200 | 168 |
| 583 | 20241030 | 103200 | 2901986500 | 39250 | 39250 | 39250 | 39250 | 167 |
| 584 | 20241030 | 103100 | 2895431750 | 39250 | 39300 | 39300 | 39250 | 26 |
| 585 | 20241030 | 103000 | 2894410450 | 39300 | 39400 | 39400 | 39300 | 59 |
| 586 | 20241030 | 102900 | 2892091200 | 39450 | 39250 | 39450 | 39250 | 274 |
| 587 | 20241030 | 102800 | 2881319200 | 39150 | 39150 | 39150 | 39150 | 23 |
| 588 | 20241030 | 102700 | 2880418750 | 39150 | 39350 | 39350 | 39150 | 750 |
| 589 | 20241030 | 102600 | 2851012050 | 39250 | 39250 | 39250 | 39250 | 60 |
| 590 | 20241030 | 102500 | 2848657050 | 39250 | 39300 | 39300 | 39250 | 221 |
| 591 | 20241030 | 102400 | 2839982500 | 39450 | 39300 | 39450 | 39300 | 183 |
| 592 | 20241030 | 102300 | 2832774850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 593 | 20241030 | 102200 | 2832774850 | 39300 | 39300 | 39300 | 39300 | 57 |
| 594 | 20241030 | 102100 | 2830534750 | 39300 | 39250 | 39300 | 39250 | 168 |
| 595 | 20241030 | 102000 | 2823933250 | 39250 | 39150 | 39250 | 39150 | 259 |
| 596 | 20241030 | 101900 | 2813776650 | 39200 | 39200 | 39200 | 39200 | 19 |
| 597 | 20241030 | 101800 | 2813031850 | 39200 | 39200 | 39200 | 39150 | 80 |
| 598 | 20241030 | 101700 | 2809899700 | 39200 | 39150 | 39200 | 39150 | 147 |
| 599 | 20241030 | 101600 | 2804139300 | 39150 | 39200 | 39200 | 39150 | 27 |
| 600 | 20241030 | 101500 | 2803082150 | 39150 | 39150 | 39200 | 39100 | 56 |
| 601 | 20241030 | 101400 | 2800890850 | 39200 | 39200 | 39200 | 39100 | 22 |
| 602 | 20241030 | 101300 | 2800029700 | 39150 | 39150 | 39200 | 39150 | 48 |
| 603 | 20241030 | 101200 | 2798150450 | 39150 | 39150 | 39150 | 39100 | 119 |
| 604 | 20241030 | 101100 | 2793492950 | 39150 | 39100 | 39200 | 39100 | 43 |
| 605 | 20241030 | 101000 | 2791811050 | 39100 | 39200 | 39200 | 39100 | 271 |
| 606 | 20241030 | 100900 | 2781210200 | 39200 | 39150 | 39200 | 39100 | 118 |
| 607 | 20241030 | 100800 | 2776594750 | 39100 | 39050 | 39100 | 39000 | 364 |
| 608 | 20241030 | 100700 | 2762367050 | 39050 | 39200 | 39200 | 39050 | 2835 |
| 609 | 20241030 | 100600 | 2651414350 | 39250 | 39250 | 39300 | 39250 | 1023 |
| 610 | 20241030 | 100500 | 2611260950 | 39250 | 39250 | 39250 | 39250 | 316 |
| 611 | 20241030 | 100400 | 2598857950 | 39200 | 39200 | 39300 | 39200 | 196 |
| 612 | 20241030 | 100300 | 2591172150 | 39300 | 39300 | 39350 | 39200 | 768 |
| 613 | 20241030 | 100200 | 2561014950 | 39350 | 39350 | 39350 | 39300 | 75 |
| 614 | 20241030 | 100100 | 2558063850 | 39350 | 39350 | 39400 | 39350 | 41 |
| 615 | 20241030 | 100000 | 2556450450 | 39350 | 39350 | 39400 | 39350 | 223 |
| 616 | 20241030 | 095900 | 2547675050 | 39350 | 39350 | 39350 | 39350 | 115 |
| 617 | 20241030 | 095800 | 2543149800 | 39300 | 39200 | 39300 | 39200 | 571 |
| 618 | 20241030 | 095700 | 2520742450 | 39250 | 39250 | 39250 | 39200 | 204 |
| 619 | 20241030 | 095600 | 2512745550 | 39200 | 39250 | 39250 | 39200 | 219 |
| 620 | 20241030 | 095500 | 2504152800 | 39250 | 39200 | 39250 | 39200 | 110 |
| 621 | 20241030 | 095400 | 2499839600 | 39200 | 39150 | 39200 | 39150 | 366 |
| 622 | 20241030 | 095300 | 2485492550 | 39200 | 39250 | 39250 | 39200 | 484 |
| 623 | 20241030 | 095200 | 2466519700 | 39200 | 39200 | 39250 | 39200 | 580 |
| 624 | 20241030 | 095100 | 2443781550 | 39250 | 39300 | 39350 | 39250 | 1020 |
| 625 | 20241030 | 095000 | 2403717350 | 39300 | 39350 | 39350 | 39300 | 406 |
| 626 | 20241030 | 094900 | 2387748550 | 39350 | 39350 | 39400 | 39350 | 423 |
| 627 | 20241030 | 094800 | 2371102000 | 39400 | 39350 | 39400 | 39350 | 487 |
| 628 | 20241030 | 094700 | 2351916700 | 39350 | 39400 | 39450 | 39350 | 411 |
| 629 | 20241030 | 094600 | 2335729200 | 39400 | 39400 | 39400 | 39400 | 59 |
| 630 | 20241030 | 094500 | 2333404600 | 39450 | 39450 | 39500 | 39450 | 295 |
| 631 | 20241030 | 094400 | 2321756350 | 39400 | 39450 | 39500 | 39350 | 376 |
| 632 | 20241030 | 094300 | 2306943850 | 39350 | 39600 | 39650 | 39350 | 391 |
| 633 | 20241030 | 094200 | 2291503200 | 39550 | 39550 | 39600 | 39550 | 768 |
| 634 | 20241030 | 094100 | 2261123250 | 39550 | 39450 | 39550 | 39450 | 246 |
| 635 | 20241030 | 094000 | 2251406400 | 39450 | 39400 | 39450 | 39300 | 72 |
| 636 | 20241030 | 093900 | 2248572900 | 39400 | 39300 | 39400 | 39300 | 192 |
| 637 | 20241030 | 093800 | 2241017400 | 39300 | 39300 | 39300 | 39250 | 674 |
| 638 | 20241030 | 093700 | 2214539400 | 39300 | 39400 | 39400 | 39300 | 868 |
| 639 | 20241030 | 093600 | 2180401050 | 39400 | 39500 | 39600 | 39350 | 799 |
| 640 | 20241030 | 093500 | 2148846450 | 39400 | 39600 | 39600 | 39400 | 999 |
| 641 | 20241030 | 093400 | 2109418400 | 39600 | 39650 | 39650 | 39500 | 299 |
| 642 | 20241030 | 093300 | 2097601850 | 39650 | 39650 | 39650 | 39550 | 452 |
| 643 | 20241030 | 093200 | 2079696050 | 39500 | 39550 | 39700 | 39500 | 1191 |
| 644 | 20241030 | 093100 | 2032541500 | 39600 | 39750 | 39800 | 39550 | 2992 |
| 645 | 20241030 | 093000 | 1913844400 | 39850 | 39750 | 39850 | 39750 | 2269 |
| 646 | 20241030 | 092900 | 1823497850 | 39750 | 39700 | 39750 | 39650 | 1059 |
| 647 | 20241030 | 092800 | 1781461100 | 39650 | 39650 | 39700 | 39600 | 493 |
| 648 | 20241030 | 092700 | 1761912850 | 39650 | 39700 | 39700 | 39600 | 197 |
| 649 | 20241030 | 092600 | 1754093750 | 39700 | 39600 | 39700 | 39550 | 1134 |
| 650 | 20241030 | 092500 | 1709237600 | 39600 | 39500 | 39600 | 39500 | 870 |
| 651 | 20241030 | 092400 | 1674847450 | 39500 | 39450 | 39500 | 39450 | 504 |
| 652 | 20241030 | 092300 | 1654960550 | 39450 | 39500 | 39550 | 39450 | 687 |
| 653 | 20241030 | 092200 | 1627831850 | 39500 | 39600 | 39750 | 39400 | 1201 |
| 654 | 20241030 | 092100 | 1580350900 | 39600 | 39850 | 39950 | 39550 | 3184 |
| 655 | 20241030 | 092000 | 1453820900 | 39850 | 40050 | 40100 | 39650 | 6078 |
| 656 | 20241030 | 091900 | 1211128100 | 40050 | 39850 | 40050 | 39800 | 3246 |
| 657 | 20241030 | 091800 | 1081468950 | 39750 | 39700 | 39850 | 39700 | 1587 |
| 658 | 20241030 | 091700 | 1018339550 | 39700 | 39550 | 39800 | 39550 | 1158 |
| 659 | 20241030 | 091600 | 972373950 | 39550 | 39450 | 39550 | 39450 | 424 |
| 660 | 20241030 | 091500 | 955623050 | 39450 | 39500 | 39500 | 39300 | 776 |
| 661 | 20241030 | 091400 | 925056750 | 39500 | 39700 | 39750 | 39400 | 2415 |
| 662 | 20241030 | 091300 | 829498550 | 39650 | 39500 | 39650 | 39500 | 1096 |
| 663 | 20241030 | 091200 | 786136350 | 39450 | 39500 | 39500 | 39450 | 385 |
| 664 | 20241030 | 091100 | 770930500 | 39500 | 39250 | 39500 | 39250 | 789 |
| 665 | 20241030 | 091000 | 739845000 | 39300 | 39100 | 39300 | 39050 | 2337 |
| 666 | 20241030 | 090900 | 648445850 | 39100 | 39000 | 39100 | 39000 | 1026 |
| 667 | 20241030 | 090800 | 608396050 | 39050 | 39100 | 39100 | 39000 | 516 |
| 668 | 20241030 | 090700 | 588243650 | 39200 | 39050 | 39300 | 39050 | 74 |
| 669 | 20241030 | 090600 | 585351950 | 39000 | 39200 | 39350 | 39000 | 3666 |
| 670 | 20241030 | 090500 | 441635950 | 39200 | 39250 | 39250 | 39000 | 1189 |
| 671 | 20241030 | 090400 | 395100800 | 39250 | 39150 | 39250 | 39000 | 1100 |
| 672 | 20241030 | 090300 | 352125100 | 39300 | 38800 | 39300 | 38800 | 1070 |
| 673 | 20241030 | 090200 | 310427350 | 38800 | 39200 | 39200 | 38800 | 3567 |
| 674 | 20241030 | 090100 | 171603650 | 39250 | 39350 | 39350 | 39150 | 2205 |
| 675 | 20241030 | 090000 | 85126300 | 39350 | 39250 | 39500 | 39250 | 2167 |