36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 3 | 20231115 | 200500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231115 | 200400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231115 | 200300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231115 | 200200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231115 | 200100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231115 | 200000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231115 | 195900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231115 | 195800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231115 | 195700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231115 | 195600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231115 | 195500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231115 | 195400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231115 | 195300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231115 | 195200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231115 | 195100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231115 | 195000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231115 | 194900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231115 | 194800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231115 | 194700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231115 | 194600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231115 | 194500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231115 | 194400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231115 | 194300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231115 | 194200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231115 | 194100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231115 | 194000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231115 | 193900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231115 | 193800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231115 | 193700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231115 | 193600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 33 | 20231115 | 193500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231115 | 193400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231115 | 193300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231115 | 193200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231115 | 193100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231115 | 193000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231115 | 192900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231115 | 192800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231115 | 192700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231115 | 192600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231115 | 192500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231115 | 192400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231115 | 192300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231115 | 192200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231115 | 192100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231115 | 192000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231115 | 191900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231115 | 191800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231115 | 191700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231115 | 191600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231115 | 191500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231115 | 191400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231115 | 191300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231115 | 191200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231115 | 191100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231115 | 191000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231115 | 190900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231115 | 190800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231115 | 190700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231115 | 190600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 63 | 20231115 | 190500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231115 | 190400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231115 | 190300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231115 | 190200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231115 | 190100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231115 | 190000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231115 | 185900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231115 | 185800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231115 | 185700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231115 | 185600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231115 | 185500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231115 | 185400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231115 | 185300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231115 | 185200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231115 | 185100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231115 | 185000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231115 | 184900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231115 | 184800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231115 | 184700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231115 | 184600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231115 | 184500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231115 | 184400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231115 | 184300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231115 | 184200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231115 | 184100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231115 | 184000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231115 | 183900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231115 | 183800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231115 | 183700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231115 | 183600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 93 | 20231115 | 183500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231115 | 183400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231115 | 183300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231115 | 183200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231115 | 183100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231115 | 183000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231115 | 182900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231115 | 182800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231115 | 182700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231115 | 182600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231115 | 182500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231115 | 182400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231115 | 182300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231115 | 182200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231115 | 182100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231115 | 182000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231115 | 181900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231115 | 181800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231115 | 181700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231115 | 181600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231115 | 181500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231115 | 181400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231115 | 181300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231115 | 181200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231115 | 181100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231115 | 181000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231115 | 180900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231115 | 180800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231115 | 180700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231115 | 180600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 123 | 20231115 | 180500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231115 | 180400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231115 | 180300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231115 | 180200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231115 | 180100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231115 | 180000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231115 | 175900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231115 | 175800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231115 | 175700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231115 | 175600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231115 | 175500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231115 | 175400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231115 | 175300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231115 | 175200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231115 | 175100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231115 | 175000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231115 | 174900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231115 | 174800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231115 | 174700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231115 | 174600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231115 | 174500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231115 | 174400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231115 | 174300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231115 | 174200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231115 | 174100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231115 | 174000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231115 | 173900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231115 | 173800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231115 | 173700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231115 | 173600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 153 | 20231115 | 173500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231115 | 173400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231115 | 173300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231115 | 173200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231115 | 173100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231115 | 173000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231115 | 172900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231115 | 172800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231115 | 172700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231115 | 172600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231115 | 172500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231115 | 172400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231115 | 172300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231115 | 172200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231115 | 172100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231115 | 172000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231115 | 171900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231115 | 171800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231115 | 171700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231115 | 171600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231115 | 171500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231115 | 171400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231115 | 171300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231115 | 171200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231115 | 171100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231115 | 171000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231115 | 170900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231115 | 170800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231115 | 170700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231115 | 170600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 183 | 20231115 | 170500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231115 | 170400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231115 | 170300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231115 | 170200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231115 | 170100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231115 | 170000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231115 | 165900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231115 | 165800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231115 | 165700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231115 | 165600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231115 | 165500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231115 | 165400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231115 | 165300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231115 | 165200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231115 | 165100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231115 | 165000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231115 | 164900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231115 | 164800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231115 | 164700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231115 | 164600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231115 | 164500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231115 | 164400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231115 | 164300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231115 | 164200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231115 | 164100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231115 | 164000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231115 | 163900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231115 | 163800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231115 | 163700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231115 | 163600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 213 | 20231115 | 163500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231115 | 163400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231115 | 163300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231115 | 163200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231115 | 163100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231115 | 163000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231115 | 162900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231115 | 162800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231115 | 162700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231115 | 162600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231115 | 162500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231115 | 162400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231115 | 162300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231115 | 162200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231115 | 162100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231115 | 162000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231115 | 161900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231115 | 161800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231115 | 161700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231115 | 161600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231115 | 161500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231115 | 161400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231115 | 161300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231115 | 161200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231115 | 161100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231115 | 161000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231115 | 160900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231115 | 160800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231115 | 160700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231115 | 160600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 243 | 20231115 | 160500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231115 | 160400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231115 | 160300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231115 | 160200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231115 | 160100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231115 | 160000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231115 | 155900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231115 | 155800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231115 | 155700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231115 | 155600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231115 | 155500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231115 | 155400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231115 | 155300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231115 | 155200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231115 | 155100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231115 | 155000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231115 | 154900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231115 | 154800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231115 | 154700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231115 | 154600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231115 | 154500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231115 | 154400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231115 | 154300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231115 | 154200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231115 | 154100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231115 | 154000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231115 | 153900 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231115 | 153800 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231115 | 153700 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231115 | 153600 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 273 | 20231115 | 153500 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231115 | 153400 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231115 | 153300 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231115 | 153200 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231115 | 153100 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231115 | 153000 | 16258122260 | 12700 | 12700 | 12700 | 12700 | 5693 |
| 279 | 20231115 | 152900 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20231115 | 152800 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20231115 | 152700 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20231115 | 152600 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20231115 | 152500 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20231115 | 152400 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20231115 | 152300 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20231115 | 152200 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20231115 | 152100 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20231115 | 152000 | 16185821160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20231115 | 151900 | 16185821160 | 12670 | 12690 | 12700 | 12660 | 769 |
| 290 | 20231115 | 151800 | 16176070350 | 12690 | 12690 | 12700 | 12670 | 2301 |
| 291 | 20231115 | 151700 | 16146855350 | 12670 | 12670 | 12690 | 12670 | 1611 |
| 292 | 20231115 | 151600 | 16126420500 | 12680 | 12680 | 12690 | 12680 | 345 |
| 293 | 20231115 | 151500 | 16122045380 | 12680 | 12650 | 12680 | 12640 | 746 |
| 294 | 20231115 | 151400 | 16112606010 | 12670 | 12650 | 12670 | 12650 | 1909 |
| 295 | 20231115 | 151300 | 16088431280 | 12660 | 12690 | 12690 | 12640 | 866 |
| 296 | 20231115 | 151200 | 16077452360 | 12690 | 12650 | 12700 | 12650 | 738 |
| 297 | 20231115 | 151100 | 16068082890 | 12700 | 12640 | 12700 | 12640 | 3612 |
| 298 | 20231115 | 151000 | 16022343020 | 12640 | 12650 | 12650 | 12640 | 557 |
| 299 | 20231115 | 150900 | 16015301930 | 12640 | 12660 | 12660 | 12640 | 851 |
| 300 | 20231115 | 150800 | 16004530320 | 12660 | 12670 | 12670 | 12650 | 554 |
| 301 | 20231115 | 150700 | 15997513650 | 12660 | 12620 | 12660 | 12610 | 1571 |
| 302 | 20231115 | 150600 | 15977665460 | 12610 | 12630 | 12630 | 12610 | 1420 |
| 303 | 20231115 | 150500 | 15959750720 | 12630 | 12630 | 12630 | 12620 | 132 |
| 304 | 20231115 | 150400 | 15958084400 | 12630 | 12620 | 12630 | 12620 | 133 |
| 305 | 20231115 | 150300 | 15956405280 | 12620 | 12610 | 12620 | 12610 | 212 |
| 306 | 20231115 | 150200 | 15953731010 | 12610 | 12630 | 12640 | 12610 | 711 |
| 307 | 20231115 | 150100 | 15944755430 | 12630 | 12640 | 12640 | 12630 | 514 |
| 308 | 20231115 | 150000 | 15938262840 | 12670 | 12630 | 12670 | 12630 | 109 |
| 309 | 20231115 | 145900 | 15936883290 | 12630 | 12630 | 12670 | 12620 | 889 |
| 310 | 20231115 | 145800 | 15925643280 | 12620 | 12620 | 12630 | 12620 | 837 |
| 311 | 20231115 | 145700 | 15915077830 | 12620 | 12630 | 12640 | 12610 | 1244 |
| 312 | 20231115 | 145600 | 15899377710 | 12620 | 12620 | 12620 | 12610 | 1429 |
| 313 | 20231115 | 145500 | 15881354300 | 12630 | 12650 | 12650 | 12620 | 1826 |
| 314 | 20231115 | 145400 | 15858292410 | 12640 | 12660 | 12670 | 12640 | 400 |
| 315 | 20231115 | 145300 | 15853233510 | 12650 | 12650 | 12670 | 12650 | 256 |
| 316 | 20231115 | 145200 | 15849994430 | 12650 | 12660 | 12700 | 12630 | 2121 |
| 317 | 20231115 | 145100 | 15823170740 | 12670 | 12700 | 12700 | 12660 | 2919 |
| 318 | 20231115 | 145000 | 15786200600 | 12700 | 12680 | 12700 | 12680 | 162 |
| 319 | 20231115 | 144900 | 15784143620 | 12700 | 12680 | 12700 | 12670 | 2199 |
| 320 | 20231115 | 144800 | 15756263300 | 12680 | 12680 | 12680 | 12670 | 901 |
| 321 | 20231115 | 144700 | 15744840230 | 12680 | 12680 | 12680 | 12670 | 65 |
| 322 | 20231115 | 144600 | 15744016180 | 12670 | 12670 | 12680 | 12660 | 1035 |
| 323 | 20231115 | 144500 | 15730902850 | 12680 | 12680 | 12680 | 12670 | 1289 |
| 324 | 20231115 | 144400 | 15714559320 | 12670 | 12670 | 12700 | 12670 | 1724 |
| 325 | 20231115 | 144300 | 15692702810 | 12680 | 12690 | 12690 | 12670 | 1506 |
| 326 | 20231115 | 144200 | 15673606820 | 12690 | 12660 | 12690 | 12660 | 897 |
| 327 | 20231115 | 144100 | 15662235930 | 12650 | 12640 | 12660 | 12630 | 466 |
| 328 | 20231115 | 144000 | 15656345790 | 12640 | 12610 | 12660 | 12610 | 2031 |
| 329 | 20231115 | 143900 | 15630711500 | 12620 | 12640 | 12650 | 12620 | 2948 |
| 330 | 20231115 | 143800 | 15593474690 | 12640 | 12690 | 12700 | 12630 | 7635 |
| 331 | 20231115 | 143700 | 15496849750 | 12690 | 12710 | 12720 | 12690 | 5506 |
| 332 | 20231115 | 143600 | 15426905440 | 12720 | 12730 | 12730 | 12720 | 754 |
| 333 | 20231115 | 143500 | 15417309610 | 12740 | 12750 | 12750 | 12730 | 1876 |
| 334 | 20231115 | 143400 | 15393394250 | 12750 | 12780 | 12780 | 12750 | 2396 |
| 335 | 20231115 | 143300 | 15362787200 | 12790 | 12800 | 12800 | 12790 | 445 |
| 336 | 20231115 | 143200 | 15357095200 | 12790 | 12800 | 12810 | 12790 | 229 |
| 337 | 20231115 | 143100 | 15354165700 | 12790 | 12800 | 12820 | 12790 | 668 |
| 338 | 20231115 | 143000 | 15345614090 | 12800 | 12810 | 12810 | 12800 | 718 |
| 339 | 20231115 | 142900 | 15336418320 | 12810 | 12800 | 12820 | 12800 | 579 |
| 340 | 20231115 | 142800 | 15328999530 | 12800 | 12810 | 12810 | 12780 | 429 |
| 341 | 20231115 | 142700 | 15323507790 | 12810 | 12790 | 12820 | 12780 | 836 |
| 342 | 20231115 | 142600 | 15312801550 | 12800 | 12810 | 12810 | 12800 | 2310 |
| 343 | 20231115 | 142500 | 15283232980 | 12810 | 12820 | 12820 | 12800 | 362 |
| 344 | 20231115 | 142400 | 15278595660 | 12820 | 12810 | 12820 | 12810 | 151 |
| 345 | 20231115 | 142300 | 15276661260 | 12830 | 12820 | 12830 | 12820 | 216 |
| 346 | 20231115 | 142200 | 15273891000 | 12810 | 12820 | 12830 | 12810 | 892 |
| 347 | 20231115 | 142100 | 15262452630 | 12820 | 12820 | 12820 | 12800 | 652 |
| 348 | 20231115 | 142000 | 15254095690 | 12800 | 12810 | 12820 | 12800 | 385 |
| 349 | 20231115 | 141900 | 15249163880 | 12810 | 12820 | 12820 | 12810 | 600 |
| 350 | 20231115 | 141800 | 15241476840 | 12820 | 12790 | 12820 | 12780 | 1952 |
| 351 | 20231115 | 141700 | 15216494500 | 12780 | 12800 | 12800 | 12780 | 1029 |
| 352 | 20231115 | 141600 | 15203327220 | 12800 | 12790 | 12800 | 12790 | 1248 |
| 353 | 20231115 | 141500 | 15187354030 | 12790 | 12780 | 12800 | 12780 | 453 |
| 354 | 20231115 | 141400 | 15181560790 | 12780 | 12770 | 12780 | 12770 | 362 |
| 355 | 20231115 | 141300 | 15176935710 | 12760 | 12770 | 12780 | 12760 | 1058 |
| 356 | 20231115 | 141200 | 15163422400 | 12770 | 12770 | 12780 | 12770 | 445 |
| 357 | 20231115 | 141100 | 15157738080 | 12780 | 12790 | 12800 | 12770 | 1581 |
| 358 | 20231115 | 141000 | 15137519190 | 12780 | 12770 | 12780 | 12760 | 416 |
| 359 | 20231115 | 140900 | 15132206900 | 12770 | 12750 | 12770 | 12740 | 713 |
| 360 | 20231115 | 140800 | 15123113800 | 12750 | 12750 | 12760 | 12750 | 108 |
| 361 | 20231115 | 140700 | 15121736560 | 12750 | 12750 | 12750 | 12720 | 936 |
| 362 | 20231115 | 140600 | 15109807680 | 12750 | 12740 | 12750 | 12720 | 430 |
| 363 | 20231115 | 140500 | 15104335730 | 12720 | 12720 | 12720 | 12720 | 443 |
| 364 | 20231115 | 140400 | 15098700770 | 12720 | 12720 | 12800 | 12720 | 1291 |
| 365 | 20231115 | 140300 | 15082226920 | 12720 | 12740 | 12740 | 12710 | 2442 |
| 366 | 20231115 | 140200 | 15051155920 | 12740 | 12760 | 12760 | 12730 | 568 |
| 367 | 20231115 | 140100 | 15043915380 | 12760 | 12750 | 12760 | 12730 | 1085 |
| 368 | 20231115 | 140000 | 15030097790 | 12760 | 12690 | 12760 | 12670 | 1451 |
| 369 | 20231115 | 135900 | 15011663070 | 12690 | 12670 | 12700 | 12660 | 1352 |
| 370 | 20231115 | 135800 | 14994525780 | 12670 | 12700 | 12700 | 12670 | 2791 |
| 371 | 20231115 | 135700 | 14959126400 | 12690 | 12720 | 12720 | 12680 | 7118 |
| 372 | 20231115 | 135600 | 14868715710 | 12730 | 12750 | 12750 | 12730 | 955 |
| 373 | 20231115 | 135500 | 14856553590 | 12750 | 12750 | 12750 | 12740 | 515 |
| 374 | 20231115 | 135400 | 14849990380 | 12740 | 12750 | 12750 | 12740 | 188 |
| 375 | 20231115 | 135300 | 14847595250 | 12730 | 12730 | 12730 | 12730 | 507 |
| 376 | 20231115 | 135200 | 14841141140 | 12730 | 12730 | 12730 | 12730 | 270 |
| 377 | 20231115 | 135100 | 14837704040 | 12730 | 12720 | 12730 | 12720 | 1180 |
| 378 | 20231115 | 135000 | 14822692690 | 12730 | 12740 | 12740 | 12730 | 303 |
| 379 | 20231115 | 134900 | 14818835160 | 12730 | 12750 | 12750 | 12730 | 1226 |
| 380 | 20231115 | 134800 | 14803226460 | 12740 | 12740 | 12750 | 12740 | 1704 |
| 381 | 20231115 | 134700 | 14781505740 | 12740 | 12750 | 12750 | 12740 | 1480 |
| 382 | 20231115 | 134600 | 14762643220 | 12750 | 12730 | 12750 | 12730 | 109 |
| 383 | 20231115 | 134500 | 14761254710 | 12740 | 12760 | 12770 | 12740 | 1319 |
| 384 | 20231115 | 134400 | 14744440190 | 12760 | 12760 | 12770 | 12760 | 307 |
| 385 | 20231115 | 134300 | 14740522280 | 12760 | 12770 | 12770 | 12760 | 280 |
| 386 | 20231115 | 134200 | 14736948610 | 12770 | 12780 | 12780 | 12770 | 415 |
| 387 | 20231115 | 134100 | 14731648040 | 12780 | 12780 | 12780 | 12770 | 114 |
| 388 | 20231115 | 134000 | 14730192120 | 12780 | 12780 | 12800 | 12770 | 473 |
| 389 | 20231115 | 133900 | 14724146370 | 12780 | 12810 | 12810 | 12770 | 1503 |
| 390 | 20231115 | 133800 | 14704920510 | 12810 | 12800 | 12810 | 12800 | 135 |
| 391 | 20231115 | 133700 | 14703191650 | 12800 | 12780 | 12800 | 12780 | 236 |
| 392 | 20231115 | 133600 | 14700173130 | 12770 | 12770 | 12770 | 12770 | 472 |
| 393 | 20231115 | 133500 | 14694145690 | 12790 | 12770 | 12790 | 12770 | 719 |
| 394 | 20231115 | 133400 | 14684950160 | 12770 | 12790 | 12800 | 12770 | 585 |
| 395 | 20231115 | 133300 | 14677464010 | 12790 | 12750 | 12790 | 12740 | 272 |
| 396 | 20231115 | 133200 | 14673992340 | 12740 | 12770 | 12770 | 12740 | 2478 |
| 397 | 20231115 | 133100 | 14642386740 | 12770 | 12810 | 12820 | 12770 | 2827 |
| 398 | 20231115 | 133000 | 14606197970 | 12820 | 12840 | 12840 | 12820 | 1003 |
| 399 | 20231115 | 132900 | 14593332420 | 12850 | 12850 | 12850 | 12840 | 14 |
| 400 | 20231115 | 132800 | 14593152550 | 12840 | 12820 | 12840 | 12820 | 623 |
| 401 | 20231115 | 132700 | 14585160760 | 12820 | 12860 | 12860 | 12810 | 779 |
| 402 | 20231115 | 132600 | 14575167220 | 12860 | 12860 | 12860 | 12830 | 496 |
| 403 | 20231115 | 132500 | 14568792160 | 12860 | 12870 | 12870 | 12860 | 661 |
| 404 | 20231115 | 132400 | 14560287660 | 12870 | 12860 | 12870 | 12860 | 611 |
| 405 | 20231115 | 132300 | 14552427390 | 12860 | 12870 | 12870 | 12860 | 66 |
| 406 | 20231115 | 132200 | 14551578210 | 12870 | 12860 | 12870 | 12860 | 630 |
| 407 | 20231115 | 132100 | 14543474970 | 12860 | 12870 | 12880 | 12840 | 957 |
| 408 | 20231115 | 132000 | 14531157670 | 12870 | 12830 | 12870 | 12830 | 1546 |
| 409 | 20231115 | 131900 | 14511284860 | 12820 | 12840 | 12840 | 12810 | 1144 |
| 410 | 20231115 | 131800 | 14496611720 | 12840 | 12830 | 12850 | 12820 | 569 |
| 411 | 20231115 | 131700 | 14489313060 | 12830 | 12860 | 12860 | 12790 | 4463 |
| 412 | 20231115 | 131600 | 14432124910 | 12830 | 12840 | 12860 | 12820 | 1363 |
| 413 | 20231115 | 131500 | 14414635490 | 12870 | 12840 | 12870 | 12840 | 44 |
| 414 | 20231115 | 131400 | 14414070110 | 12830 | 12830 | 12880 | 12830 | 169 |
| 415 | 20231115 | 131300 | 14411901110 | 12830 | 12830 | 12880 | 12830 | 193 |
| 416 | 20231115 | 131200 | 14409423910 | 12880 | 12850 | 12880 | 12820 | 2674 |
| 417 | 20231115 | 131100 | 14375071910 | 12860 | 12880 | 12890 | 12860 | 251 |
| 418 | 20231115 | 131000 | 14371842720 | 12880 | 12860 | 12880 | 12860 | 188 |
| 419 | 20231115 | 130900 | 14369423390 | 12860 | 12880 | 12880 | 12860 | 434 |
| 420 | 20231115 | 130800 | 14363840050 | 12880 | 12890 | 12910 | 12870 | 2322 |
| 421 | 20231115 | 130700 | 14333923970 | 12910 | 12910 | 12910 | 12870 | 833 |
| 422 | 20231115 | 130600 | 14323196160 | 12920 | 12920 | 12920 | 12870 | 3351 |
| 423 | 20231115 | 130500 | 14279976080 | 12910 | 12890 | 12940 | 12890 | 3435 |
| 424 | 20231115 | 130400 | 14235650610 | 12890 | 12890 | 12900 | 12870 | 782 |
| 425 | 20231115 | 130300 | 14225570390 | 12870 | 12880 | 12880 | 12870 | 350 |
| 426 | 20231115 | 130200 | 14221062990 | 12860 | 12830 | 12880 | 12830 | 1679 |
| 427 | 20231115 | 130100 | 14199472180 | 12850 | 12860 | 12860 | 12800 | 1657 |
| 428 | 20231115 | 130000 | 14178231980 | 12850 | 12890 | 12900 | 12850 | 3746 |
| 429 | 20231115 | 125900 | 14130041200 | 12880 | 12930 | 12930 | 12880 | 2996 |
| 430 | 20231115 | 125800 | 14091399580 | 12930 | 12960 | 12960 | 12930 | 1369 |
| 431 | 20231115 | 125700 | 14073692410 | 12960 | 12950 | 12960 | 12940 | 940 |
| 432 | 20231115 | 125600 | 14061515510 | 12940 | 12960 | 12960 | 12940 | 347 |
| 433 | 20231115 | 125500 | 14057024330 | 12960 | 12970 | 12980 | 12940 | 1269 |
| 434 | 20231115 | 125400 | 14040577690 | 12980 | 12990 | 12990 | 12960 | 1292 |
| 435 | 20231115 | 125300 | 14023811680 | 12980 | 12980 | 13000 | 12950 | 5356 |
| 436 | 20231115 | 125200 | 13954260340 | 12940 | 12970 | 12980 | 12930 | 6814 |
| 437 | 20231115 | 125100 | 13866024870 | 12970 | 12980 | 12990 | 12970 | 3381 |
| 438 | 20231115 | 125000 | 13822138100 | 12980 | 12970 | 12990 | 12970 | 4579 |
| 439 | 20231115 | 124900 | 13762684450 | 12970 | 12960 | 12980 | 12940 | 5031 |
| 440 | 20231115 | 124800 | 13697459410 | 12960 | 12940 | 12970 | 12930 | 3090 |
| 441 | 20231115 | 124700 | 13657439060 | 12930 | 12930 | 12940 | 12920 | 1298 |
| 442 | 20231115 | 124600 | 13640654470 | 12930 | 12950 | 12950 | 12920 | 2789 |
| 443 | 20231115 | 124500 | 13604578810 | 12950 | 12900 | 12950 | 12900 | 8570 |
| 444 | 20231115 | 124400 | 13493836330 | 12900 | 12850 | 12900 | 12820 | 4255 |
| 445 | 20231115 | 124300 | 13439081830 | 12840 | 12820 | 12840 | 12770 | 2694 |
| 446 | 20231115 | 124200 | 13404586580 | 12820 | 12810 | 12820 | 12780 | 432 |
| 447 | 20231115 | 124100 | 13399052460 | 12810 | 12810 | 12810 | 12800 | 79 |
| 448 | 20231115 | 124000 | 13398040970 | 12810 | 12780 | 12810 | 12770 | 219 |
| 449 | 20231115 | 123900 | 13395242820 | 12780 | 12780 | 12820 | 12780 | 720 |
| 450 | 20231115 | 123800 | 13386027620 | 12820 | 12820 | 12820 | 12820 | 51 |
| 451 | 20231115 | 123700 | 13385373800 | 12820 | 12760 | 12830 | 12750 | 1432 |
| 452 | 20231115 | 123600 | 13367085120 | 12760 | 12740 | 12770 | 12730 | 596 |
| 453 | 20231115 | 123500 | 13359488750 | 12770 | 12760 | 12770 | 12740 | 1602 |
| 454 | 20231115 | 123400 | 13339064690 | 12770 | 12830 | 12830 | 12760 | 1523 |
| 455 | 20231115 | 123300 | 13319583450 | 12840 | 12850 | 12850 | 12810 | 1261 |
| 456 | 20231115 | 123200 | 13303395010 | 12840 | 12770 | 12850 | 12770 | 3501 |
| 457 | 20231115 | 123100 | 13258471700 | 12800 | 12750 | 12810 | 12750 | 3843 |
| 458 | 20231115 | 123000 | 13209303650 | 12740 | 12750 | 12750 | 12740 | 500 |
| 459 | 20231115 | 122900 | 13202929670 | 12750 | 12760 | 12760 | 12740 | 280 |
| 460 | 20231115 | 122800 | 13199357260 | 12770 | 12770 | 12770 | 12760 | 183 |
| 461 | 20231115 | 122700 | 13197021490 | 12730 | 12740 | 12770 | 12730 | 2513 |
| 462 | 20231115 | 122600 | 13164968890 | 12740 | 12740 | 12740 | 12730 | 62 |
| 463 | 20231115 | 122500 | 13164179610 | 12730 | 12730 | 12740 | 12720 | 316 |
| 464 | 20231115 | 122400 | 13160157990 | 12730 | 12740 | 12740 | 12730 | 287 |
| 465 | 20231115 | 122300 | 13156502620 | 12740 | 12750 | 12760 | 12740 | 667 |
| 466 | 20231115 | 122200 | 13147999950 | 12760 | 12750 | 12760 | 12750 | 132 |
| 467 | 20231115 | 122100 | 13146316660 | 12750 | 12770 | 12770 | 12740 | 2211 |
| 468 | 20231115 | 122000 | 13118112540 | 12730 | 12720 | 12790 | 12710 | 692 |
| 469 | 20231115 | 121900 | 13109295010 | 12790 | 12700 | 12790 | 12680 | 4866 |
| 470 | 20231115 | 121800 | 13047347370 | 12700 | 12700 | 12710 | 12680 | 776 |
| 471 | 20231115 | 121700 | 13037502330 | 12700 | 12690 | 12710 | 12690 | 63 |
| 472 | 20231115 | 121600 | 13036702770 | 12690 | 12710 | 12710 | 12690 | 305 |
| 473 | 20231115 | 121500 | 13032832300 | 12690 | 12730 | 12730 | 12690 | 2251 |
| 474 | 20231115 | 121400 | 13004239340 | 12710 | 12700 | 12740 | 12700 | 1583 |
| 475 | 20231115 | 121300 | 12984104650 | 12700 | 12700 | 12710 | 12700 | 379 |
| 476 | 20231115 | 121200 | 12979291260 | 12710 | 12730 | 12730 | 12700 | 1820 |
| 477 | 20231115 | 121100 | 12956139130 | 12730 | 12720 | 12730 | 12710 | 906 |
| 478 | 20231115 | 121000 | 12944614960 | 12710 | 12720 | 12730 | 12700 | 674 |
| 479 | 20231115 | 120900 | 12936049270 | 12730 | 12710 | 12740 | 12700 | 4354 |
| 480 | 20231115 | 120800 | 12880655080 | 12700 | 12700 | 12710 | 12670 | 580 |
| 481 | 20231115 | 120700 | 12873290070 | 12710 | 12680 | 12710 | 12670 | 4805 |
| 482 | 20231115 | 120600 | 12812307900 | 12680 | 12640 | 12680 | 12620 | 802 |
| 483 | 20231115 | 120500 | 12802169540 | 12610 | 12610 | 12610 | 12610 | 175 |
| 484 | 20231115 | 120400 | 12799962790 | 12610 | 12640 | 12650 | 12610 | 624 |
| 485 | 20231115 | 120300 | 12792079610 | 12610 | 12620 | 12640 | 12610 | 804 |
| 486 | 20231115 | 120200 | 12781932730 | 12600 | 12620 | 12620 | 12600 | 2 |
| 487 | 20231115 | 120100 | 12781907510 | 12590 | 12600 | 12620 | 12590 | 1382 |
| 488 | 20231115 | 120000 | 12764483260 | 12600 | 12620 | 12620 | 12600 | 1002 |
| 489 | 20231115 | 115900 | 12751853320 | 12620 | 12630 | 12640 | 12610 | 538 |
| 490 | 20231115 | 115800 | 12745065470 | 12640 | 12600 | 12640 | 12570 | 2445 |
| 491 | 20231115 | 115700 | 12714243840 | 12600 | 12580 | 12610 | 12550 | 2522 |
| 492 | 20231115 | 115600 | 12682475940 | 12570 | 12550 | 12570 | 12550 | 292 |
| 493 | 20231115 | 115500 | 12678810600 | 12550 | 12550 | 12570 | 12550 | 214 |
| 494 | 20231115 | 115400 | 12676123040 | 12530 | 12540 | 12540 | 12530 | 426 |
| 495 | 20231115 | 115300 | 12670782300 | 12530 | 12560 | 12560 | 12530 | 166 |
| 496 | 20231115 | 115200 | 12668700110 | 12560 | 12540 | 12560 | 12530 | 686 |
| 497 | 20231115 | 115100 | 12660094530 | 12540 | 12530 | 12540 | 12520 | 260 |
| 498 | 20231115 | 115000 | 12656834890 | 12540 | 12510 | 12540 | 12510 | 889 |
| 499 | 20231115 | 114900 | 12645705290 | 12510 | 12510 | 12530 | 12510 | 1541 |
| 500 | 20231115 | 114800 | 12626414140 | 12520 | 12540 | 12540 | 12520 | 2243 |
| 501 | 20231115 | 114700 | 12598322760 | 12540 | 12530 | 12540 | 12520 | 2359 |
| 502 | 20231115 | 114600 | 12568771930 | 12530 | 12580 | 12580 | 12530 | 3054 |
| 503 | 20231115 | 114500 | 12530405490 | 12590 | 12580 | 12590 | 12560 | 800 |
| 504 | 20231115 | 114400 | 12520345920 | 12570 | 12610 | 12610 | 12570 | 5491 |
| 505 | 20231115 | 114300 | 12451242710 | 12610 | 12600 | 12610 | 12600 | 495 |
| 506 | 20231115 | 114200 | 12445005130 | 12600 | 12620 | 12620 | 12600 | 760 |
| 507 | 20231115 | 114100 | 12435426630 | 12610 | 12690 | 12690 | 12600 | 443 |
| 508 | 20231115 | 114000 | 12429835380 | 12700 | 12610 | 12700 | 12610 | 2576 |
| 509 | 20231115 | 113900 | 12397199470 | 12620 | 12620 | 12620 | 12600 | 881 |
| 510 | 20231115 | 113800 | 12386085390 | 12610 | 12600 | 12610 | 12600 | 879 |
| 511 | 20231115 | 113700 | 12375005930 | 12600 | 12600 | 12600 | 12600 | 261 |
| 512 | 20231115 | 113600 | 12371717330 | 12600 | 12610 | 12610 | 12600 | 271 |
| 513 | 20231115 | 113500 | 12368302640 | 12610 | 12620 | 12620 | 12600 | 234 |
| 514 | 20231115 | 113400 | 12365353780 | 12620 | 12620 | 12630 | 12610 | 355 |
| 515 | 20231115 | 113300 | 12360875670 | 12630 | 12630 | 12660 | 12610 | 1476 |
| 516 | 20231115 | 113200 | 12342241100 | 12630 | 12660 | 12660 | 12630 | 1610 |
| 517 | 20231115 | 113100 | 12321879720 | 12660 | 12640 | 12660 | 12640 | 129 |
| 518 | 20231115 | 113000 | 12320247560 | 12640 | 12650 | 12650 | 12630 | 389 |
| 519 | 20231115 | 112900 | 12315331660 | 12650 | 12650 | 12650 | 12630 | 105 |
| 520 | 20231115 | 112800 | 12314004790 | 12670 | 12660 | 12680 | 12660 | 381 |
| 521 | 20231115 | 112700 | 12309180740 | 12630 | 12660 | 12660 | 12620 | 527 |
| 522 | 20231115 | 112600 | 12302517020 | 12610 | 12680 | 12680 | 12610 | 1569 |
| 523 | 20231115 | 112500 | 12282684060 | 12680 | 12670 | 12680 | 12670 | 776 |
| 524 | 20231115 | 112400 | 12272852080 | 12680 | 12650 | 12680 | 12650 | 1681 |
| 525 | 20231115 | 112300 | 12251569450 | 12650 | 12630 | 12650 | 12620 | 182 |
| 526 | 20231115 | 112200 | 12249269490 | 12630 | 12620 | 12630 | 12610 | 20 |
| 527 | 20231115 | 112100 | 12249017170 | 12630 | 12590 | 12630 | 12590 | 2141 |
| 528 | 20231115 | 112000 | 12222034200 | 12590 | 12600 | 12600 | 12590 | 668 |
| 529 | 20231115 | 111900 | 12213619470 | 12630 | 12610 | 12630 | 12600 | 200 |
| 530 | 20231115 | 111800 | 12211097770 | 12610 | 12630 | 12630 | 12600 | 641 |
| 531 | 20231115 | 111700 | 12203017690 | 12630 | 12630 | 12630 | 12610 | 458 |
| 532 | 20231115 | 111600 | 12197236610 | 12630 | 12630 | 12630 | 12630 | 133 |
| 533 | 20231115 | 111500 | 12195556820 | 12630 | 12650 | 12650 | 12620 | 845 |
| 534 | 20231115 | 111400 | 12184882880 | 12640 | 12590 | 12650 | 12590 | 4400 |
| 535 | 20231115 | 111300 | 12129411580 | 12600 | 12590 | 12600 | 12590 | 901 |
| 536 | 20231115 | 111200 | 12118063430 | 12600 | 12600 | 12600 | 12590 | 604 |
| 537 | 20231115 | 111100 | 12110457640 | 12600 | 12590 | 12600 | 12590 | 943 |
| 538 | 20231115 | 111000 | 12098580780 | 12600 | 12610 | 12610 | 12580 | 1009 |
| 539 | 20231115 | 110900 | 12085868330 | 12610 | 12600 | 12640 | 12570 | 673 |
| 540 | 20231115 | 110800 | 12077395790 | 12600 | 12590 | 12660 | 12570 | 657 |
| 541 | 20231115 | 110700 | 12069131170 | 12650 | 12690 | 12690 | 12560 | 5750 |
| 542 | 20231115 | 110600 | 11996748730 | 12680 | 12710 | 12710 | 12600 | 3532 |
| 543 | 20231115 | 110500 | 11952121130 | 12710 | 12730 | 12730 | 12710 | 2059 |
| 544 | 20231115 | 110400 | 11925946180 | 12730 | 12720 | 12740 | 12710 | 745 |
| 545 | 20231115 | 110300 | 11916468750 | 12710 | 12720 | 12720 | 12710 | 335 |
| 546 | 20231115 | 110200 | 11912208940 | 12710 | 12720 | 12730 | 12710 | 473 |
| 547 | 20231115 | 110100 | 11906192570 | 12720 | 12700 | 12730 | 12690 | 990 |
| 548 | 20231115 | 110000 | 11893610180 | 12700 | 12690 | 12700 | 12670 | 1133 |
| 549 | 20231115 | 105900 | 11879240320 | 12690 | 12730 | 12730 | 12690 | 189 |
| 550 | 20231115 | 105800 | 11876836670 | 12730 | 12730 | 12730 | 12710 | 128 |
| 551 | 20231115 | 105700 | 11875207420 | 12730 | 12640 | 12730 | 12640 | 2644 |
| 552 | 20231115 | 105600 | 11841704250 | 12640 | 12630 | 12640 | 12630 | 809 |
| 553 | 20231115 | 105500 | 11831484870 | 12620 | 12620 | 12620 | 12610 | 1259 |
| 554 | 20231115 | 105400 | 11815599310 | 12620 | 12620 | 12630 | 12620 | 662 |
| 555 | 20231115 | 105300 | 11807242520 | 12620 | 12610 | 12640 | 12610 | 1511 |
| 556 | 20231115 | 105200 | 11788179580 | 12600 | 12600 | 12600 | 12590 | 1563 |
| 557 | 20231115 | 105100 | 11768485810 | 12600 | 12630 | 12630 | 12590 | 1756 |
| 558 | 20231115 | 105000 | 11746360030 | 12630 | 12620 | 12630 | 12590 | 1880 |
| 559 | 20231115 | 104900 | 11722658080 | 12630 | 12660 | 12660 | 12620 | 1907 |
| 560 | 20231115 | 104800 | 11698571010 | 12660 | 12660 | 12660 | 12650 | 348 |
| 561 | 20231115 | 104700 | 11694165870 | 12660 | 12700 | 12700 | 12650 | 2279 |
| 562 | 20231115 | 104600 | 11665253990 | 12700 | 12680 | 12700 | 12680 | 108 |
| 563 | 20231115 | 104500 | 11663883740 | 12680 | 12680 | 12690 | 12670 | 1199 |
| 564 | 20231115 | 104400 | 11648679400 | 12680 | 12680 | 12680 | 12660 | 1148 |
| 565 | 20231115 | 104300 | 11634124630 | 12670 | 12640 | 12670 | 12640 | 2470 |
| 566 | 20231115 | 104200 | 11602875560 | 12640 | 12610 | 12650 | 12590 | 1312 |
| 567 | 20231115 | 104100 | 11586335620 | 12610 | 12640 | 12640 | 12600 | 6935 |
| 568 | 20231115 | 104000 | 11498828230 | 12640 | 12650 | 12650 | 12640 | 694 |
| 569 | 20231115 | 103900 | 11490051300 | 12650 | 12640 | 12680 | 12640 | 187 |
| 570 | 20231115 | 103800 | 11487686370 | 12640 | 12640 | 12670 | 12640 | 968 |
| 571 | 20231115 | 103700 | 11475449900 | 12630 | 12640 | 12640 | 12620 | 1828 |
| 572 | 20231115 | 103600 | 11452359750 | 12630 | 12680 | 12680 | 12630 | 1131 |
| 573 | 20231115 | 103500 | 11438060050 | 12670 | 12650 | 12680 | 12630 | 599 |
| 574 | 20231115 | 103400 | 11430480310 | 12690 | 12690 | 12690 | 12620 | 8246 |
| 575 | 20231115 | 103300 | 11326160350 | 12690 | 12730 | 12790 | 12690 | 5273 |
| 576 | 20231115 | 103200 | 11259133530 | 12720 | 12750 | 12760 | 12720 | 1707 |
| 577 | 20231115 | 103100 | 11237375460 | 12750 | 12760 | 12770 | 12750 | 1675 |
| 578 | 20231115 | 103000 | 11216007490 | 12760 | 12800 | 12800 | 12750 | 2007 |
| 579 | 20231115 | 102900 | 11190334880 | 12800 | 12800 | 12810 | 12780 | 2680 |
| 580 | 20231115 | 102800 | 11156032860 | 12800 | 12790 | 12800 | 12790 | 524 |
| 581 | 20231115 | 102700 | 11149326830 | 12790 | 12790 | 12800 | 12790 | 298 |
| 582 | 20231115 | 102600 | 11145515100 | 12790 | 12760 | 12790 | 12760 | 1094 |
| 583 | 20231115 | 102500 | 11131546900 | 12770 | 12770 | 12770 | 12760 | 265 |
| 584 | 20231115 | 102400 | 11128164710 | 12760 | 12770 | 12780 | 12760 | 787 |
| 585 | 20231115 | 102300 | 11118117070 | 12780 | 12790 | 12790 | 12780 | 611 |
| 586 | 20231115 | 102200 | 11110305800 | 12790 | 12790 | 12790 | 12780 | 706 |
| 587 | 20231115 | 102100 | 11101276330 | 12780 | 12780 | 12800 | 12780 | 721 |
| 588 | 20231115 | 102000 | 11092055690 | 12780 | 12750 | 12780 | 12750 | 1764 |
| 589 | 20231115 | 101900 | 11069529560 | 12750 | 12760 | 12760 | 12730 | 429 |
| 590 | 20231115 | 101800 | 11064056990 | 12760 | 12770 | 12770 | 12710 | 993 |
| 591 | 20231115 | 101700 | 11051396780 | 12770 | 12730 | 12800 | 12710 | 3515 |
| 592 | 20231115 | 101600 | 11006649580 | 12720 | 12770 | 12770 | 12720 | 1498 |
| 593 | 20231115 | 101500 | 10987574680 | 12770 | 12770 | 12790 | 12770 | 325 |
| 594 | 20231115 | 101400 | 10983423210 | 12770 | 12790 | 12790 | 12730 | 2996 |
| 595 | 20231115 | 101300 | 10945253540 | 12790 | 12800 | 12810 | 12750 | 483 |
| 596 | 20231115 | 101200 | 10939088950 | 12800 | 12800 | 12810 | 12760 | 969 |
| 597 | 20231115 | 101100 | 10926695190 | 12790 | 12810 | 12820 | 12790 | 1353 |
| 598 | 20231115 | 101000 | 10909369070 | 12810 | 12820 | 12820 | 12800 | 679 |
| 599 | 20231115 | 100900 | 10900668520 | 12820 | 12830 | 12830 | 12820 | 990 |
| 600 | 20231115 | 100800 | 10887974020 | 12820 | 12820 | 12830 | 12810 | 1163 |
| 601 | 20231115 | 100700 | 10873063830 | 12820 | 12800 | 12820 | 12800 | 977 |
| 602 | 20231115 | 100600 | 10860551860 | 12800 | 12840 | 12840 | 12780 | 1808 |
| 603 | 20231115 | 100500 | 10837403870 | 12840 | 12820 | 12860 | 12810 | 2780 |
| 604 | 20231115 | 100400 | 10801745690 | 12820 | 12720 | 12860 | 12700 | 4964 |
| 605 | 20231115 | 100300 | 10738271320 | 12740 | 12740 | 12750 | 12700 | 8210 |
| 606 | 20231115 | 100200 | 10633890060 | 12740 | 12780 | 12800 | 12730 | 4491 |
| 607 | 20231115 | 100100 | 10576631430 | 12800 | 12790 | 12800 | 12770 | 1957 |
| 608 | 20231115 | 100000 | 10551598830 | 12790 | 12770 | 12790 | 12770 | 570 |
| 609 | 20231115 | 095900 | 10544315660 | 12770 | 12770 | 12770 | 12750 | 1609 |
| 610 | 20231115 | 095800 | 10523787380 | 12770 | 12740 | 12780 | 12740 | 1965 |
| 611 | 20231115 | 095700 | 10498747320 | 12730 | 12740 | 12780 | 12730 | 2450 |
| 612 | 20231115 | 095600 | 10467546680 | 12740 | 12750 | 12750 | 12730 | 3538 |
| 613 | 20231115 | 095500 | 10422478350 | 12750 | 12790 | 12790 | 12750 | 4035 |
| 614 | 20231115 | 095400 | 10370945160 | 12790 | 12750 | 12790 | 12750 | 2196 |
| 615 | 20231115 | 095300 | 10342897430 | 12760 | 12770 | 12780 | 12750 | 1641 |
| 616 | 20231115 | 095200 | 10321962460 | 12770 | 12750 | 12780 | 12740 | 942 |
| 617 | 20231115 | 095100 | 10309941360 | 12750 | 12740 | 12750 | 12730 | 1647 |
| 618 | 20231115 | 095000 | 10288954750 | 12740 | 12760 | 12760 | 12730 | 7443 |
| 619 | 20231115 | 094900 | 10194093420 | 12770 | 12790 | 12800 | 12760 | 6110 |
| 620 | 20231115 | 094800 | 10116046190 | 12790 | 12800 | 12830 | 12790 | 3586 |
| 621 | 20231115 | 094700 | 10070137820 | 12800 | 12810 | 12810 | 12770 | 2757 |
| 622 | 20231115 | 094600 | 10034900330 | 12810 | 12790 | 12820 | 12780 | 2637 |
| 623 | 20231115 | 094500 | 10001156900 | 12790 | 12770 | 12800 | 12750 | 5653 |
| 624 | 20231115 | 094400 | 9928952430 | 12770 | 12810 | 12820 | 12770 | 7581 |
| 625 | 20231115 | 094300 | 9831955370 | 12810 | 12890 | 12890 | 12800 | 7139 |
| 626 | 20231115 | 094200 | 9740373730 | 12890 | 12900 | 12900 | 12860 | 4445 |
| 627 | 20231115 | 094100 | 9683176510 | 12900 | 12910 | 12910 | 12860 | 10347 |
| 628 | 20231115 | 094000 | 9549813040 | 12910 | 12920 | 12920 | 12900 | 5492 |
| 629 | 20231115 | 093900 | 9478931250 | 12910 | 12930 | 12930 | 12910 | 2345 |
| 630 | 20231115 | 093800 | 9448651540 | 12910 | 12950 | 12950 | 12900 | 4724 |
| 631 | 20231115 | 093700 | 9387611500 | 12960 | 12920 | 12960 | 12910 | 5088 |
| 632 | 20231115 | 093600 | 9321794210 | 12920 | 12920 | 12940 | 12910 | 2194 |
| 633 | 20231115 | 093500 | 9293449130 | 12940 | 12900 | 12940 | 12890 | 4176 |
| 634 | 20231115 | 093400 | 9239523420 | 12910 | 12980 | 12990 | 12900 | 9225 |
| 635 | 20231115 | 093300 | 9120186580 | 12980 | 13020 | 13020 | 12970 | 4221 |
| 636 | 20231115 | 093200 | 9065348410 | 13020 | 13030 | 13030 | 13000 | 3829 |
| 637 | 20231115 | 093100 | 9015506050 | 13030 | 12990 | 13040 | 12950 | 6331 |
| 638 | 20231115 | 093000 | 8933234250 | 12980 | 12940 | 12980 | 12890 | 13983 |
| 639 | 20231115 | 092900 | 8752459990 | 12940 | 12970 | 12970 | 12930 | 9347 |
| 640 | 20231115 | 092800 | 8631434680 | 12970 | 12910 | 13020 | 12900 | 9502 |
| 641 | 20231115 | 092700 | 8508338810 | 12910 | 13040 | 13050 | 12890 | 41815 |
| 642 | 20231115 | 092600 | 7965592850 | 13040 | 13080 | 13090 | 13040 | 5130 |
| 643 | 20231115 | 092500 | 7898567150 | 13110 | 13130 | 13130 | 13070 | 13776 |
| 644 | 20231115 | 092400 | 7718198710 | 13140 | 13220 | 13240 | 13130 | 16384 |
| 645 | 20231115 | 092300 | 7502468620 | 13220 | 13270 | 13270 | 13220 | 5785 |
| 646 | 20231115 | 092200 | 7425794040 | 13270 | 13250 | 13280 | 13200 | 8067 |
| 647 | 20231115 | 092100 | 7319088530 | 13250 | 13420 | 13430 | 13220 | 17436 |
| 648 | 20231115 | 092000 | 7086501160 | 13430 | 13160 | 13430 | 13150 | 52376 |
| 649 | 20231115 | 091900 | 6388490950 | 13180 | 13150 | 13220 | 13150 | 2990 |
| 650 | 20231115 | 091800 | 6349126990 | 13220 | 13280 | 13290 | 13120 | 9541 |
| 651 | 20231115 | 091700 | 6222831210 | 13280 | 13110 | 13280 | 13080 | 25565 |
| 652 | 20231115 | 091600 | 5885706560 | 13120 | 13130 | 13140 | 13090 | 4377 |
| 653 | 20231115 | 091500 | 5828245560 | 13130 | 13050 | 13130 | 13030 | 7002 |
| 654 | 20231115 | 091400 | 5736724540 | 13050 | 13110 | 13120 | 13030 | 5837 |
| 655 | 20231115 | 091300 | 5660423690 | 13110 | 13000 | 13110 | 13000 | 3533 |
| 656 | 20231115 | 091200 | 5614305160 | 13000 | 13160 | 13160 | 13000 | 8334 |
| 657 | 20231115 | 091100 | 5505331350 | 13170 | 13010 | 13180 | 12990 | 17802 |
| 658 | 20231115 | 091000 | 5272884540 | 13020 | 13010 | 13040 | 12950 | 19653 |
| 659 | 20231115 | 090900 | 5017354950 | 13010 | 13050 | 13080 | 13010 | 19061 |
| 660 | 20231115 | 090800 | 4768775090 | 13070 | 13170 | 13200 | 13050 | 21158 |
| 661 | 20231115 | 090700 | 4491454460 | 13170 | 13150 | 13220 | 13110 | 20167 |
| 662 | 20231115 | 090600 | 4226217960 | 13140 | 13240 | 13250 | 13140 | 21377 |
| 663 | 20231115 | 090500 | 3944653660 | 13190 | 13190 | 13270 | 13150 | 11768 |
| 664 | 20231115 | 090400 | 3789364170 | 13170 | 13290 | 13340 | 13160 | 17054 |
| 665 | 20231115 | 090300 | 3563681660 | 13300 | 13180 | 13400 | 13110 | 51234 |
| 666 | 20231115 | 090200 | 2880805650 | 13120 | 13300 | 13300 | 13060 | 37952 |
| 667 | 20231115 | 090100 | 2378950900 | 13300 | 13320 | 13490 | 13270 | 72487 |
| 668 | 20231115 | 090000 | 1409189360 | 13340 | 13370 | 13400 | 13190 | 105480 |