33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 3 | 20231130 | 200300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20231130 | 200200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20231130 | 200100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20231130 | 200000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20231130 | 195900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20231130 | 195800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20231130 | 195700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20231130 | 195600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20231130 | 195500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20231130 | 195400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20231130 | 195300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20231130 | 195200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20231130 | 195100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20231130 | 195000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20231130 | 194900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20231130 | 194800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20231130 | 194700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20231130 | 194600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20231130 | 194500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20231130 | 194400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20231130 | 194300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20231130 | 194200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20231130 | 194100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20231130 | 194000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20231130 | 193900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20231130 | 193800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20231130 | 193700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20231130 | 193600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20231130 | 193500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20231130 | 193400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 33 | 20231130 | 193300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20231130 | 193200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20231130 | 193100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20231130 | 193000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20231130 | 192900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20231130 | 192800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20231130 | 192700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20231130 | 192600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20231130 | 192500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20231130 | 192400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20231130 | 192300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20231130 | 192200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20231130 | 192100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20231130 | 192000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20231130 | 191900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20231130 | 191800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20231130 | 191700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20231130 | 191600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20231130 | 191500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20231130 | 191400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20231130 | 191300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20231130 | 191200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20231130 | 191100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20231130 | 191000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20231130 | 190900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20231130 | 190800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20231130 | 190700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20231130 | 190600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20231130 | 190500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20231130 | 190400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 63 | 20231130 | 190300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20231130 | 190200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20231130 | 190100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20231130 | 190000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20231130 | 185900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20231130 | 185800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20231130 | 185700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20231130 | 185600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20231130 | 185500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20231130 | 185400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20231130 | 185300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20231130 | 185200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20231130 | 185100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20231130 | 185000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20231130 | 184900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20231130 | 184800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20231130 | 184700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20231130 | 184600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20231130 | 184500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20231130 | 184400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20231130 | 184300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20231130 | 184200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20231130 | 184100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20231130 | 184000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20231130 | 183900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20231130 | 183800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20231130 | 183700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20231130 | 183600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20231130 | 183500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20231130 | 183400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 93 | 20231130 | 183300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20231130 | 183200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20231130 | 183100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20231130 | 183000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20231130 | 182900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20231130 | 182800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20231130 | 182700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20231130 | 182600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20231130 | 182500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20231130 | 182400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20231130 | 182300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20231130 | 182200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20231130 | 182100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20231130 | 182000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20231130 | 181900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20231130 | 181800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20231130 | 181700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20231130 | 181600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20231130 | 181500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20231130 | 181400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20231130 | 181300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20231130 | 181200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20231130 | 181100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20231130 | 181000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20231130 | 180900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20231130 | 180800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20231130 | 180700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20231130 | 180600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20231130 | 180500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20231130 | 180400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 123 | 20231130 | 180300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20231130 | 180200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20231130 | 180100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20231130 | 180000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20231130 | 175900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20231130 | 175800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20231130 | 175700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20231130 | 175600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20231130 | 175500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20231130 | 175400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20231130 | 175300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20231130 | 175200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20231130 | 175100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20231130 | 175000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20231130 | 174900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20231130 | 174800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20231130 | 174700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20231130 | 174600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20231130 | 174500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20231130 | 174400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20231130 | 174300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20231130 | 174200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20231130 | 174100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20231130 | 174000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20231130 | 173900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20231130 | 173800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20231130 | 173700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20231130 | 173600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20231130 | 173500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20231130 | 173400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 153 | 20231130 | 173300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20231130 | 173200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20231130 | 173100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20231130 | 173000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20231130 | 172900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20231130 | 172800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20231130 | 172700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20231130 | 172600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20231130 | 172500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20231130 | 172400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20231130 | 172300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20231130 | 172200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20231130 | 172100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20231130 | 172000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20231130 | 171900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20231130 | 171800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20231130 | 171700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20231130 | 171600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20231130 | 171500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20231130 | 171400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20231130 | 171300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20231130 | 171200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20231130 | 171100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20231130 | 171000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20231130 | 170900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20231130 | 170800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20231130 | 170700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20231130 | 170600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20231130 | 170500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20231130 | 170400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 183 | 20231130 | 170300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20231130 | 170200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20231130 | 170100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20231130 | 170000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20231130 | 165900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20231130 | 165800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20231130 | 165700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20231130 | 165600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20231130 | 165500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20231130 | 165400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20231130 | 165300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20231130 | 165200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20231130 | 165100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20231130 | 165000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20231130 | 164900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20231130 | 164800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20231130 | 164700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20231130 | 164600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20231130 | 164500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20231130 | 164400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20231130 | 164300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20231130 | 164200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20231130 | 164100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20231130 | 164000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20231130 | 163900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20231130 | 163800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20231130 | 163700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20231130 | 163600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20231130 | 163500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20231130 | 163400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 213 | 20231130 | 163300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20231130 | 163200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20231130 | 163100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20231130 | 163000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20231130 | 162900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20231130 | 162800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20231130 | 162700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20231130 | 162600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20231130 | 162500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20231130 | 162400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20231130 | 162300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20231130 | 162200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20231130 | 162100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20231130 | 162000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20231130 | 161900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20231130 | 161800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20231130 | 161700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20231130 | 161600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20231130 | 161500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20231130 | 161400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20231130 | 161300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20231130 | 161200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20231130 | 161100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20231130 | 161000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20231130 | 160900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20231130 | 160800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20231130 | 160700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20231130 | 160600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20231130 | 160500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20231130 | 160400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 243 | 20231130 | 160300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20231130 | 160200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20231130 | 160100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20231130 | 160000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20231130 | 155900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20231130 | 155800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20231130 | 155700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20231130 | 155600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20231130 | 155500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20231130 | 155400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20231130 | 155300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20231130 | 155200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20231130 | 155100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20231130 | 155000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20231130 | 154900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20231130 | 154800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20231130 | 154700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20231130 | 154600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20231130 | 154500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20231130 | 154400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20231130 | 154300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20231130 | 154200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20231130 | 154100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20231130 | 154000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20231130 | 153900 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20231130 | 153800 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20231130 | 153700 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20231130 | 153600 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20231130 | 153500 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20231130 | 153400 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 273 | 20231130 | 153300 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20231130 | 153200 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20231130 | 153100 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20231130 | 153000 | 6977690900 | 4740 | 4740 | 4740 | 4740 | 34957 |
| 277 | 20231130 | 152900 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231130 | 152800 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20231130 | 152700 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20231130 | 152600 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20231130 | 152500 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20231130 | 152400 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20231130 | 152300 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20231130 | 152200 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20231130 | 152100 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20231130 | 152000 | 6811994720 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20231130 | 151900 | 6811994720 | 4730 | 4725 | 4730 | 4715 | 7551 |
| 288 | 20231130 | 151800 | 6776339945 | 4725 | 4720 | 4730 | 4710 | 8014 |
| 289 | 20231130 | 151700 | 6738534775 | 4730 | 4725 | 4730 | 4720 | 1878 |
| 290 | 20231130 | 151600 | 6729657535 | 4730 | 4725 | 4730 | 4715 | 4937 |
| 291 | 20231130 | 151500 | 6706342690 | 4725 | 4715 | 4740 | 4715 | 1272 |
| 292 | 20231130 | 151400 | 6700318970 | 4740 | 4735 | 4740 | 4705 | 11608 |
| 293 | 20231130 | 151300 | 6645534995 | 4730 | 4735 | 4740 | 4705 | 7796 |
| 294 | 20231130 | 151200 | 6608769370 | 4720 | 4720 | 4720 | 4720 | 282 |
| 295 | 20231130 | 151100 | 6607438330 | 4750 | 4720 | 4750 | 4715 | 8139 |
| 296 | 20231130 | 151000 | 6568877665 | 4745 | 4750 | 4750 | 4720 | 3518 |
| 297 | 20231130 | 150900 | 6552254290 | 4730 | 4750 | 4750 | 4730 | 3174 |
| 298 | 20231130 | 150800 | 6537214070 | 4755 | 4745 | 4755 | 4740 | 3498 |
| 299 | 20231130 | 150700 | 6520611970 | 4740 | 4730 | 4740 | 4730 | 532 |
| 300 | 20231130 | 150600 | 6518090610 | 4740 | 4735 | 4740 | 4725 | 10157 |
| 301 | 20231130 | 150500 | 6470067095 | 4730 | 4745 | 4745 | 4730 | 961 |
| 302 | 20231130 | 150400 | 6465514175 | 4750 | 4745 | 4750 | 4745 | 300 |
| 303 | 20231130 | 150300 | 6464090165 | 4745 | 4745 | 4750 | 4745 | 210 |
| 304 | 20231130 | 150200 | 6463093580 | 4755 | 4750 | 4755 | 4745 | 625 |
| 305 | 20231130 | 150100 | 6460124965 | 4750 | 4750 | 4755 | 4750 | 1161 |
| 306 | 20231130 | 150000 | 6454605450 | 4740 | 4760 | 4760 | 4740 | 500 |
| 307 | 20231130 | 145900 | 6452235355 | 4740 | 4760 | 4760 | 4740 | 8096 |
| 308 | 20231130 | 145800 | 6413810870 | 4760 | 4765 | 4765 | 4755 | 1008 |
| 309 | 20231130 | 145700 | 6409014660 | 4760 | 4760 | 4760 | 4760 | 856 |
| 310 | 20231130 | 145600 | 6404940100 | 4740 | 4760 | 4760 | 4740 | 343 |
| 311 | 20231130 | 145500 | 6403310535 | 4760 | 4745 | 4760 | 4740 | 547 |
| 312 | 20231130 | 145400 | 6400715385 | 4745 | 4750 | 4760 | 4745 | 815 |
| 313 | 20231130 | 145300 | 6396845440 | 4750 | 4745 | 4755 | 4735 | 1175 |
| 314 | 20231130 | 145200 | 6391267235 | 4745 | 4745 | 4745 | 4730 | 543 |
| 315 | 20231130 | 145100 | 6388698510 | 4730 | 4710 | 4750 | 4710 | 3471 |
| 316 | 20231130 | 145000 | 6372275735 | 4715 | 4715 | 4730 | 4710 | 2733 |
| 317 | 20231130 | 144900 | 6359377705 | 4720 | 4735 | 4735 | 4720 | 667 |
| 318 | 20231130 | 144800 | 6356226515 | 4735 | 4740 | 4765 | 4700 | 18352 |
| 319 | 20231130 | 144700 | 6269735560 | 4740 | 4735 | 4750 | 4730 | 2090 |
| 320 | 20231130 | 144600 | 6259838895 | 4730 | 4750 | 4750 | 4730 | 2113 |
| 321 | 20231130 | 144500 | 6249834365 | 4745 | 4750 | 4755 | 4745 | 1081 |
| 322 | 20231130 | 144400 | 6244701910 | 4740 | 4745 | 4765 | 4740 | 1393 |
| 323 | 20231130 | 144300 | 6238095335 | 4765 | 4755 | 4765 | 4745 | 411 |
| 324 | 20231130 | 144200 | 6236143060 | 4750 | 4770 | 4770 | 4750 | 188 |
| 325 | 20231130 | 144100 | 6235249335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 326 | 20231130 | 144000 | 6235249335 | 4780 | 4760 | 4780 | 4745 | 2009 |
| 327 | 20231130 | 143900 | 6225691940 | 4765 | 4750 | 4765 | 4745 | 1240 |
| 328 | 20231130 | 143800 | 6219801010 | 4745 | 4760 | 4770 | 4710 | 26712 |
| 329 | 20231130 | 143700 | 6093437640 | 4760 | 4770 | 4770 | 4760 | 339 |
| 330 | 20231130 | 143600 | 6091822280 | 4760 | 4760 | 4770 | 4760 | 353 |
| 331 | 20231130 | 143500 | 6090141970 | 4770 | 4765 | 4770 | 4755 | 286 |
| 332 | 20231130 | 143400 | 6088780900 | 4760 | 4755 | 4770 | 4740 | 3028 |
| 333 | 20231130 | 143300 | 6074401050 | 4755 | 4755 | 4770 | 4755 | 639 |
| 334 | 20231130 | 143200 | 6071362575 | 4755 | 4775 | 4775 | 4755 | 340 |
| 335 | 20231130 | 143100 | 6069744880 | 4760 | 4775 | 4775 | 4760 | 752 |
| 336 | 20231130 | 143000 | 6066165315 | 4765 | 4760 | 4780 | 4760 | 715 |
| 337 | 20231130 | 142900 | 6062757010 | 4770 | 4770 | 4770 | 4760 | 1238 |
| 338 | 20231130 | 142800 | 6056854010 | 4775 | 4765 | 4785 | 4765 | 306 |
| 339 | 20231130 | 142700 | 6055393750 | 4755 | 4755 | 4755 | 4755 | 10 |
| 340 | 20231130 | 142600 | 6055346200 | 4745 | 4745 | 4745 | 4740 | 517 |
| 341 | 20231130 | 142500 | 6052893235 | 4740 | 4765 | 4765 | 4740 | 20118 |
| 342 | 20231130 | 142400 | 5957308520 | 4760 | 4765 | 4765 | 4760 | 802 |
| 343 | 20231130 | 142300 | 5953490900 | 4760 | 4775 | 4775 | 4760 | 2519 |
| 344 | 20231130 | 142200 | 5941491130 | 4775 | 4775 | 4775 | 4775 | 55 |
| 345 | 20231130 | 142100 | 5941228505 | 4775 | 4775 | 4775 | 4775 | 308 |
| 346 | 20231130 | 142000 | 5939757805 | 4775 | 4800 | 4800 | 4775 | 6 |
| 347 | 20231130 | 141900 | 5939729130 | 4765 | 4800 | 4800 | 4765 | 10774 |
| 348 | 20231130 | 141800 | 5888268475 | 4790 | 4790 | 4795 | 4790 | 276 |
| 349 | 20231130 | 141700 | 5886946305 | 4790 | 4790 | 4790 | 4785 | 157 |
| 350 | 20231130 | 141600 | 5886194525 | 4785 | 4790 | 4790 | 4785 | 157 |
| 351 | 20231130 | 141500 | 5885443275 | 4785 | 4785 | 4800 | 4785 | 323 |
| 352 | 20231130 | 141400 | 5883897705 | 4800 | 4785 | 4800 | 4785 | 563 |
| 353 | 20231130 | 141300 | 5881203645 | 4800 | 4800 | 4800 | 4785 | 315 |
| 354 | 20231130 | 141200 | 5879696280 | 4785 | 4785 | 4785 | 4785 | 465 |
| 355 | 20231130 | 141100 | 5877471255 | 4785 | 4790 | 4790 | 4785 | 300 |
| 356 | 20231130 | 141000 | 5876035675 | 4785 | 4795 | 4795 | 4785 | 6412 |
| 357 | 20231130 | 140900 | 5845293390 | 4795 | 4800 | 4800 | 4795 | 128 |
| 358 | 20231130 | 140800 | 5844679420 | 4800 | 4805 | 4805 | 4800 | 3783 |
| 359 | 20231130 | 140700 | 5826519945 | 4805 | 4805 | 4805 | 4805 | 565 |
| 360 | 20231130 | 140600 | 5823805120 | 4810 | 4810 | 4810 | 4805 | 1170 |
| 361 | 20231130 | 140500 | 5818182670 | 4810 | 4810 | 4810 | 4810 | 11 |
| 362 | 20231130 | 140400 | 5818129760 | 4810 | 4805 | 4810 | 4805 | 313 |
| 363 | 20231130 | 140300 | 5816624280 | 4805 | 4805 | 4805 | 4805 | 1216 |
| 364 | 20231130 | 140200 | 5810781400 | 4805 | 4805 | 4810 | 4805 | 1408 |
| 365 | 20231130 | 140100 | 5804015820 | 4810 | 4810 | 4810 | 4810 | 62 |
| 366 | 20231130 | 140000 | 5803717600 | 4815 | 4810 | 4815 | 4800 | 43 |
| 367 | 20231130 | 135900 | 5803510865 | 4810 | 4800 | 4810 | 4800 | 1048 |
| 368 | 20231130 | 135800 | 5798480455 | 4815 | 4815 | 4815 | 4815 | 1 |
| 369 | 20231130 | 135700 | 5798475640 | 4795 | 4815 | 4815 | 4795 | 991 |
| 370 | 20231130 | 135600 | 5793719835 | 4815 | 4800 | 4815 | 4800 | 687 |
| 371 | 20231130 | 135500 | 5790416515 | 4810 | 4805 | 4810 | 4800 | 223 |
| 372 | 20231130 | 135400 | 5789345705 | 4810 | 4810 | 4810 | 4810 | 0 |
| 373 | 20231130 | 135300 | 5789345705 | 4810 | 4810 | 4810 | 4810 | 3 |
| 374 | 20231130 | 135200 | 5789331275 | 4815 | 4815 | 4815 | 4815 | 1 |
| 375 | 20231130 | 135100 | 5789326460 | 4815 | 4810 | 4815 | 4800 | 633 |
| 376 | 20231130 | 135000 | 5786287360 | 4815 | 4815 | 4815 | 4815 | 3 |
| 377 | 20231130 | 134900 | 5786272915 | 4810 | 4810 | 4810 | 4810 | 735 |
| 378 | 20231130 | 134800 | 5782737565 | 4810 | 4810 | 4825 | 4810 | 769 |
| 379 | 20231130 | 134700 | 5779032195 | 4805 | 4810 | 4815 | 4805 | 155 |
| 380 | 20231130 | 134600 | 5778287160 | 4810 | 4810 | 4810 | 4810 | 2 |
| 381 | 20231130 | 134500 | 5778277540 | 4800 | 4805 | 4805 | 4800 | 753 |
| 382 | 20231130 | 134400 | 5774660925 | 4815 | 4815 | 4815 | 4815 | 1 |
| 383 | 20231130 | 134300 | 5774656110 | 4825 | 4810 | 4825 | 4800 | 4015 |
| 384 | 20231130 | 134200 | 5755374170 | 4825 | 4810 | 4825 | 4810 | 217 |
| 385 | 20231130 | 134100 | 5754329635 | 4810 | 4810 | 4825 | 4810 | 246 |
| 386 | 20231130 | 134000 | 5753146360 | 4810 | 4825 | 4830 | 4810 | 252 |
| 387 | 20231130 | 133900 | 5751931655 | 4830 | 4830 | 4830 | 4820 | 1337 |
| 388 | 20231130 | 133800 | 5745487095 | 4830 | 4830 | 4830 | 4820 | 17 |
| 389 | 20231130 | 133700 | 5745405045 | 4830 | 4800 | 4830 | 4800 | 3201 |
| 390 | 20231130 | 133600 | 5730002740 | 4800 | 4810 | 4810 | 4800 | 1548 |
| 391 | 20231130 | 133500 | 5722567570 | 4805 | 4820 | 4820 | 4805 | 1851 |
| 392 | 20231130 | 133400 | 5713670520 | 4820 | 4820 | 4820 | 4820 | 1 |
| 393 | 20231130 | 133300 | 5713665700 | 4820 | 4820 | 4820 | 4810 | 437 |
| 394 | 20231130 | 133200 | 5711562990 | 4810 | 4810 | 4820 | 4810 | 641 |
| 395 | 20231130 | 133100 | 5708479760 | 4805 | 4825 | 4825 | 4805 | 2185 |
| 396 | 20231130 | 133000 | 5697977410 | 4820 | 4810 | 4820 | 4810 | 2406 |
| 397 | 20231130 | 132900 | 5686399075 | 4810 | 4815 | 4815 | 4800 | 355 |
| 398 | 20231130 | 132800 | 5684694060 | 4800 | 4810 | 4815 | 4800 | 608 |
| 399 | 20231130 | 132700 | 5681773465 | 4815 | 4815 | 4815 | 4810 | 25 |
| 400 | 20231130 | 132600 | 5681653100 | 4815 | 4810 | 4815 | 4810 | 8 |
| 401 | 20231130 | 132500 | 5681614600 | 4805 | 4805 | 4805 | 4805 | 39 |
| 402 | 20231130 | 132400 | 5681427205 | 4805 | 4805 | 4805 | 4805 | 16 |
| 403 | 20231130 | 132300 | 5681350325 | 4810 | 4810 | 4810 | 4810 | 550 |
| 404 | 20231130 | 132200 | 5678704825 | 4815 | 4815 | 4815 | 4800 | 1687 |
| 405 | 20231130 | 132100 | 5670606705 | 4815 | 4805 | 4820 | 4805 | 2252 |
| 406 | 20231130 | 132000 | 5659783815 | 4825 | 4820 | 4825 | 4815 | 3026 |
| 407 | 20231130 | 131900 | 5645198615 | 4820 | 4800 | 4820 | 4800 | 1253 |
| 408 | 20231130 | 131800 | 5639183655 | 4820 | 4815 | 4820 | 4815 | 120 |
| 409 | 20231130 | 131700 | 5638605300 | 4800 | 4815 | 4815 | 4800 | 501 |
| 410 | 20231130 | 131600 | 5636199900 | 4820 | 4820 | 4820 | 4820 | 2 |
| 411 | 20231130 | 131500 | 5636190260 | 4820 | 4800 | 4820 | 4800 | 226 |
| 412 | 20231130 | 131400 | 5635105420 | 4820 | 4820 | 4820 | 4800 | 1302 |
| 413 | 20231130 | 131300 | 5628849780 | 4815 | 4800 | 4815 | 4795 | 5628 |
| 414 | 20231130 | 131200 | 5601761865 | 4815 | 4815 | 4815 | 4815 | 8 |
| 415 | 20231130 | 131100 | 5601723345 | 4800 | 4810 | 4815 | 4800 | 35 |
| 416 | 20231130 | 131000 | 5601555000 | 4795 | 4795 | 4800 | 4795 | 893 |
| 417 | 20231130 | 130900 | 5597273060 | 4800 | 4815 | 4815 | 4800 | 359 |
| 418 | 20231130 | 130800 | 5595549785 | 4815 | 4795 | 4815 | 4795 | 8 |
| 419 | 20231130 | 130700 | 5595511325 | 4815 | 4815 | 4815 | 4815 | 1 |
| 420 | 20231130 | 130600 | 5595506510 | 4815 | 4795 | 4815 | 4795 | 580 |
| 421 | 20231130 | 130500 | 5592724390 | 4795 | 4800 | 4820 | 4795 | 980 |
| 422 | 20231130 | 130400 | 5588020400 | 4800 | 4815 | 4820 | 4800 | 6946 |
| 423 | 20231130 | 130300 | 5554617455 | 4815 | 4815 | 4820 | 4815 | 1187 |
| 424 | 20231130 | 130200 | 5548902045 | 4815 | 4815 | 4815 | 4815 | 2893 |
| 425 | 20231130 | 130100 | 5534972250 | 4810 | 4810 | 4815 | 4810 | 1424 |
| 426 | 20231130 | 130000 | 5528122760 | 4815 | 4815 | 4815 | 4815 | 5 |
| 427 | 20231130 | 125900 | 5528098685 | 4815 | 4815 | 4820 | 4815 | 405 |
| 428 | 20231130 | 125800 | 5526148605 | 4815 | 4820 | 4820 | 4815 | 248 |
| 429 | 20231130 | 125700 | 5524954150 | 4820 | 4820 | 4825 | 4820 | 309 |
| 430 | 20231130 | 125600 | 5523464765 | 4820 | 4820 | 4820 | 4815 | 218 |
| 431 | 20231130 | 125500 | 5522414505 | 4815 | 4830 | 4830 | 4815 | 225 |
| 432 | 20231130 | 125400 | 5521329035 | 4820 | 4825 | 4825 | 4820 | 809 |
| 433 | 20231130 | 125300 | 5517428325 | 4830 | 4825 | 4830 | 4825 | 311 |
| 434 | 20231130 | 125200 | 5515927745 | 4830 | 4815 | 4835 | 4815 | 4473 |
| 435 | 20231130 | 125100 | 5494347565 | 4815 | 4815 | 4820 | 4810 | 427 |
| 436 | 20231130 | 125000 | 5492291840 | 4815 | 4815 | 4820 | 4815 | 1875 |
| 437 | 20231130 | 124900 | 5483263065 | 4815 | 4815 | 4820 | 4815 | 361 |
| 438 | 20231130 | 124800 | 5481523655 | 4815 | 4810 | 4820 | 4810 | 1939 |
| 439 | 20231130 | 124700 | 5472188710 | 4810 | 4805 | 4815 | 4805 | 1208 |
| 440 | 20231130 | 124600 | 5466379285 | 4805 | 4810 | 4815 | 4805 | 696 |
| 441 | 20231130 | 124500 | 5463034915 | 4800 | 4805 | 4810 | 4800 | 793 |
| 442 | 20231130 | 124400 | 5459221745 | 4790 | 4790 | 4810 | 4790 | 57 |
| 443 | 20231130 | 124300 | 5458948675 | 4790 | 4795 | 4810 | 4790 | 300 |
| 444 | 20231130 | 124200 | 5457509570 | 4800 | 4795 | 4800 | 4790 | 440 |
| 445 | 20231130 | 124100 | 5455399795 | 4790 | 4770 | 4790 | 4770 | 512 |
| 446 | 20231130 | 124000 | 5452955550 | 4770 | 4775 | 4775 | 4770 | 284 |
| 447 | 20231130 | 123900 | 5451600045 | 4770 | 4770 | 4790 | 4770 | 263 |
| 448 | 20231130 | 123800 | 5450345445 | 4770 | 4775 | 4790 | 4770 | 942 |
| 449 | 20231130 | 123700 | 5445851895 | 4770 | 4770 | 4790 | 4770 | 110 |
| 450 | 20231130 | 123600 | 5445327155 | 4790 | 4775 | 4790 | 4770 | 4130 |
| 451 | 20231130 | 123500 | 5425610225 | 4790 | 4780 | 4790 | 4775 | 775 |
| 452 | 20231130 | 123400 | 5421906075 | 4790 | 4785 | 4790 | 4780 | 109 |
| 453 | 20231130 | 123300 | 5421384450 | 4780 | 4780 | 4795 | 4780 | 109 |
| 454 | 20231130 | 123200 | 5420863415 | 4795 | 4780 | 4795 | 4780 | 155 |
| 455 | 20231130 | 123100 | 5420121900 | 4795 | 4785 | 4795 | 4780 | 734 |
| 456 | 20231130 | 123000 | 5416610375 | 4780 | 4780 | 4785 | 4780 | 126 |
| 457 | 20231130 | 122900 | 5416008085 | 4790 | 4790 | 4790 | 4790 | 2 |
| 458 | 20231130 | 122800 | 5415998505 | 4780 | 4780 | 4785 | 4775 | 826 |
| 459 | 20231130 | 122700 | 5412049935 | 4780 | 4790 | 4790 | 4780 | 963 |
| 460 | 20231130 | 122600 | 5407444785 | 4790 | 4790 | 4790 | 4780 | 1167 |
| 461 | 20231130 | 122500 | 5401862650 | 4790 | 4785 | 4790 | 4785 | 96 |
| 462 | 20231130 | 122400 | 5401403280 | 4785 | 4795 | 4795 | 4785 | 1810 |
| 463 | 20231130 | 122300 | 5392741740 | 4795 | 4795 | 4800 | 4795 | 404 |
| 464 | 20231130 | 122200 | 5390803580 | 4795 | 4795 | 4795 | 4795 | 415 |
| 465 | 20231130 | 122100 | 5388813655 | 4795 | 4795 | 4795 | 4795 | 2 |
| 466 | 20231130 | 122000 | 5388804065 | 4795 | 4785 | 4795 | 4785 | 306 |
| 467 | 20231130 | 121900 | 5387338605 | 4785 | 4785 | 4785 | 4785 | 161 |
| 468 | 20231130 | 121800 | 5386568220 | 4785 | 4795 | 4795 | 4785 | 835 |
| 469 | 20231130 | 121700 | 5382568800 | 4795 | 4805 | 4810 | 4795 | 678 |
| 470 | 20231130 | 121600 | 5379310150 | 4810 | 4805 | 4810 | 4800 | 927 |
| 471 | 20231130 | 121500 | 5374858915 | 4830 | 4845 | 4845 | 4800 | 1971 |
| 472 | 20231130 | 121400 | 5365383810 | 4845 | 4820 | 4855 | 4820 | 26785 |
| 473 | 20231130 | 121300 | 5235741505 | 4820 | 4815 | 4820 | 4815 | 6784 |
| 474 | 20231130 | 121200 | 5203048940 | 4815 | 4805 | 4815 | 4795 | 5312 |
| 475 | 20231130 | 121100 | 5177501865 | 4810 | 4810 | 4815 | 4790 | 854 |
| 476 | 20231130 | 121000 | 5173397455 | 4810 | 4800 | 4810 | 4795 | 4895 |
| 477 | 20231130 | 120900 | 5149891820 | 4810 | 4795 | 4810 | 4795 | 3610 |
| 478 | 20231130 | 120800 | 5132529220 | 4810 | 4805 | 4815 | 4805 | 2717 |
| 479 | 20231130 | 120700 | 5119460450 | 4810 | 4805 | 4810 | 4800 | 4628 |
| 480 | 20231130 | 120600 | 5097211175 | 4805 | 4800 | 4805 | 4800 | 1039 |
| 481 | 20231130 | 120500 | 5092219970 | 4800 | 4800 | 4800 | 4800 | 1005 |
| 482 | 20231130 | 120400 | 5087395970 | 4800 | 4800 | 4800 | 4800 | 805 |
| 483 | 20231130 | 120300 | 5083531970 | 4800 | 4800 | 4800 | 4800 | 848 |
| 484 | 20231130 | 120200 | 5079461570 | 4805 | 4805 | 4805 | 4780 | 814 |
| 485 | 20231130 | 120100 | 5075563425 | 4800 | 4795 | 4800 | 4795 | 1714 |
| 486 | 20231130 | 120000 | 5067343075 | 4795 | 4780 | 4795 | 4775 | 1132 |
| 487 | 20231130 | 115900 | 5061921925 | 4780 | 4790 | 4790 | 4780 | 277 |
| 488 | 20231130 | 115800 | 5060597245 | 4790 | 4795 | 4795 | 4790 | 1307 |
| 489 | 20231130 | 115700 | 5054330210 | 4795 | 4795 | 4795 | 4780 | 5215 |
| 490 | 20231130 | 115600 | 5029367965 | 4780 | 4795 | 4795 | 4780 | 69 |
| 491 | 20231130 | 115500 | 5029037265 | 4795 | 4785 | 4795 | 4785 | 2552 |
| 492 | 20231130 | 115400 | 5016818180 | 4785 | 4770 | 4785 | 4765 | 3396 |
| 493 | 20231130 | 115300 | 5000592875 | 4770 | 4785 | 4785 | 4770 | 777 |
| 494 | 20231130 | 115200 | 4996885805 | 4770 | 4780 | 4785 | 4770 | 509 |
| 495 | 20231130 | 115100 | 4994454310 | 4780 | 4770 | 4780 | 4755 | 2678 |
| 496 | 20231130 | 115000 | 4981678025 | 4765 | 4755 | 4765 | 4750 | 3367 |
| 497 | 20231130 | 114900 | 4965646075 | 4750 | 4750 | 4760 | 4740 | 2682 |
| 498 | 20231130 | 114800 | 4952898360 | 4755 | 4740 | 4755 | 4740 | 4088 |
| 499 | 20231130 | 114700 | 4933478790 | 4740 | 4760 | 4760 | 4735 | 13404 |
| 500 | 20231130 | 114600 | 4869872970 | 4765 | 4760 | 4765 | 4760 | 113 |
| 501 | 20231130 | 114500 | 4869334535 | 4770 | 4760 | 4770 | 4760 | 62 |
| 502 | 20231130 | 114400 | 4869039405 | 4760 | 4770 | 4770 | 4760 | 730 |
| 503 | 20231130 | 114300 | 4865563355 | 4775 | 4770 | 4775 | 4770 | 28 |
| 504 | 20231130 | 114200 | 4865429715 | 4770 | 4760 | 4775 | 4760 | 17 |
| 505 | 20231130 | 114100 | 4865348635 | 4760 | 4770 | 4780 | 4760 | 49 |
| 506 | 20231130 | 114000 | 4865114865 | 4770 | 4755 | 4770 | 4755 | 407 |
| 507 | 20231130 | 113900 | 4863179525 | 4755 | 4755 | 4755 | 4750 | 115 |
| 508 | 20231130 | 113800 | 4862632750 | 4755 | 4760 | 4760 | 4750 | 2693 |
| 509 | 20231130 | 113700 | 4849835015 | 4765 | 4760 | 4765 | 4750 | 1558 |
| 510 | 20231130 | 113600 | 4842422150 | 4765 | 4765 | 4765 | 4765 | 1021 |
| 511 | 20231130 | 113500 | 4837557085 | 4765 | 4770 | 4780 | 4750 | 7488 |
| 512 | 20231130 | 113400 | 4801957860 | 4770 | 4770 | 4770 | 4760 | 231 |
| 513 | 20231130 | 113300 | 4800857365 | 4770 | 4770 | 4770 | 4760 | 18 |
| 514 | 20231130 | 113200 | 4800771555 | 4770 | 4760 | 4770 | 4760 | 3973 |
| 515 | 20231130 | 113100 | 4781823065 | 4760 | 4770 | 4770 | 4760 | 1059 |
| 516 | 20231130 | 113000 | 4776782205 | 4770 | 4760 | 4770 | 4760 | 2654 |
| 517 | 20231130 | 112900 | 4764128870 | 4760 | 4760 | 4760 | 4760 | 1064 |
| 518 | 20231130 | 112800 | 4759064230 | 4760 | 4770 | 4770 | 4760 | 1140 |
| 519 | 20231130 | 112700 | 4753634630 | 4770 | 4765 | 4770 | 4755 | 3269 |
| 520 | 20231130 | 112600 | 4738048135 | 4760 | 4760 | 4760 | 4755 | 952 |
| 521 | 20231130 | 112500 | 4733519615 | 4755 | 4755 | 4755 | 4755 | 2312 |
| 522 | 20231130 | 112400 | 4722526055 | 4755 | 4760 | 4760 | 4755 | 714 |
| 523 | 20231130 | 112300 | 4719127615 | 4765 | 4760 | 4765 | 4760 | 517 |
| 524 | 20231130 | 112200 | 4716666690 | 4760 | 4760 | 4760 | 4760 | 3149 |
| 525 | 20231130 | 112100 | 4701677450 | 4765 | 4760 | 4765 | 4760 | 404 |
| 526 | 20231130 | 112000 | 4699753840 | 4765 | 4765 | 4765 | 4760 | 77 |
| 527 | 20231130 | 111900 | 4699387185 | 4760 | 4760 | 4770 | 4755 | 1627 |
| 528 | 20231130 | 111800 | 4691646255 | 4770 | 4760 | 4770 | 4755 | 2115 |
| 529 | 20231130 | 111700 | 4681583630 | 4770 | 4765 | 4770 | 4755 | 7370 |
| 530 | 20231130 | 111600 | 4646485025 | 4770 | 4770 | 4780 | 4770 | 3133 |
| 531 | 20231130 | 111500 | 4631539195 | 4770 | 4770 | 4770 | 4770 | 201 |
| 532 | 20231130 | 111400 | 4630580425 | 4770 | 4775 | 4775 | 4770 | 1531 |
| 533 | 20231130 | 111300 | 4623272810 | 4775 | 4780 | 4780 | 4775 | 331 |
| 534 | 20231130 | 111200 | 4621690695 | 4775 | 4780 | 4785 | 4775 | 537 |
| 535 | 20231130 | 111100 | 4619126415 | 4780 | 4780 | 4785 | 4780 | 104 |
| 536 | 20231130 | 111000 | 4618629290 | 4780 | 4790 | 4790 | 4775 | 226 |
| 537 | 20231130 | 110900 | 4617548490 | 4785 | 4775 | 4785 | 4775 | 108 |
| 538 | 20231130 | 110800 | 4617032660 | 4785 | 4785 | 4785 | 4785 | 214 |
| 539 | 20231130 | 110700 | 4616008670 | 4770 | 4795 | 4795 | 4770 | 4665 |
| 540 | 20231130 | 110600 | 4593723915 | 4780 | 4780 | 4780 | 4780 | 497 |
| 541 | 20231130 | 110500 | 4591348255 | 4775 | 4780 | 4780 | 4775 | 1060 |
| 542 | 20231130 | 110400 | 4586282350 | 4780 | 4775 | 4780 | 4775 | 5952 |
| 543 | 20231130 | 110300 | 4557856955 | 4775 | 4780 | 4790 | 4775 | 2562 |
| 544 | 20231130 | 110200 | 4545609350 | 4780 | 4780 | 4780 | 4780 | 71 |
| 545 | 20231130 | 110100 | 4545269970 | 4775 | 4780 | 4780 | 4775 | 442 |
| 546 | 20231130 | 110000 | 4543158870 | 4780 | 4800 | 4800 | 4775 | 3212 |
| 547 | 20231130 | 105900 | 4527801415 | 4800 | 4805 | 4805 | 4800 | 576 |
| 548 | 20231130 | 105800 | 4525035530 | 4805 | 4800 | 4805 | 4800 | 400 |
| 549 | 20231130 | 105700 | 4523114530 | 4805 | 4810 | 4810 | 4800 | 95 |
| 550 | 20231130 | 105600 | 4522658425 | 4810 | 4815 | 4815 | 4810 | 52 |
| 551 | 20231130 | 105500 | 4522408300 | 4795 | 4810 | 4815 | 4795 | 1195 |
| 552 | 20231130 | 105400 | 4516663165 | 4810 | 4800 | 4810 | 4795 | 463 |
| 553 | 20231130 | 105300 | 4514438955 | 4800 | 4810 | 4810 | 4795 | 1618 |
| 554 | 20231130 | 105200 | 4506672555 | 4810 | 4800 | 4810 | 4795 | 1207 |
| 555 | 20231130 | 105100 | 4500883465 | 4800 | 4805 | 4810 | 4795 | 689 |
| 556 | 20231130 | 105000 | 4497576200 | 4810 | 4805 | 4810 | 4805 | 460 |
| 557 | 20231130 | 104900 | 4495365890 | 4795 | 4790 | 4805 | 4790 | 104 |
| 558 | 20231130 | 104800 | 4494867340 | 4805 | 4790 | 4805 | 4785 | 645 |
| 559 | 20231130 | 104700 | 4491778020 | 4790 | 4800 | 4810 | 4790 | 474 |
| 560 | 20231130 | 104600 | 4489502280 | 4790 | 4800 | 4800 | 4790 | 111 |
| 561 | 20231130 | 104500 | 4488970480 | 4805 | 4790 | 4805 | 4790 | 859 |
| 562 | 20231130 | 104400 | 4484855720 | 4810 | 4795 | 4810 | 4795 | 157 |
| 563 | 20231130 | 104300 | 4484102890 | 4815 | 4815 | 4815 | 4800 | 2083 |
| 564 | 20231130 | 104200 | 4474100755 | 4815 | 4795 | 4820 | 4795 | 3951 |
| 565 | 20231130 | 104100 | 4455142945 | 4800 | 4800 | 4800 | 4795 | 16864 |
| 566 | 20231130 | 104000 | 4374201995 | 4800 | 4795 | 4800 | 4790 | 638 |
| 567 | 20231130 | 103900 | 4371142805 | 4800 | 4800 | 4800 | 4770 | 39 |
| 568 | 20231130 | 103800 | 4370956300 | 4770 | 4780 | 4800 | 4765 | 1193 |
| 569 | 20231130 | 103700 | 4365260565 | 4785 | 4800 | 4800 | 4785 | 61 |
| 570 | 20231130 | 103600 | 4364967780 | 4800 | 4800 | 4800 | 4800 | 24 |
| 571 | 20231130 | 103500 | 4364852580 | 4800 | 4770 | 4800 | 4770 | 1582 |
| 572 | 20231130 | 103400 | 4357280665 | 4770 | 4770 | 4775 | 4765 | 2067 |
| 573 | 20231130 | 103300 | 4347425045 | 4770 | 4770 | 4770 | 4765 | 2525 |
| 574 | 20231130 | 103200 | 4335389430 | 4770 | 4775 | 4780 | 4770 | 2550 |
| 575 | 20231130 | 103100 | 4323220705 | 4775 | 4790 | 4790 | 4775 | 1708 |
| 576 | 20231130 | 103000 | 4315054375 | 4775 | 4780 | 4780 | 4775 | 1408 |
| 577 | 20231130 | 102900 | 4308329425 | 4780 | 4780 | 4780 | 4775 | 343 |
| 578 | 20231130 | 102800 | 4306691570 | 4790 | 4780 | 4800 | 4780 | 5784 |
| 579 | 20231130 | 102700 | 4278999270 | 4785 | 4795 | 4795 | 4785 | 1637 |
| 580 | 20231130 | 102600 | 4271157155 | 4795 | 4795 | 4800 | 4795 | 1559 |
| 581 | 20231130 | 102500 | 4263680680 | 4795 | 4800 | 4800 | 4795 | 871 |
| 582 | 20231130 | 102400 | 4259502580 | 4800 | 4815 | 4815 | 4800 | 5075 |
| 583 | 20231130 | 102300 | 4235105880 | 4820 | 4825 | 4830 | 4810 | 4904 |
| 584 | 20231130 | 102200 | 4211485210 | 4825 | 4810 | 4830 | 4810 | 2667 |
| 585 | 20231130 | 102100 | 4198619500 | 4815 | 4815 | 4820 | 4810 | 1707 |
| 586 | 20231130 | 102000 | 4190400300 | 4820 | 4800 | 4820 | 4800 | 453 |
| 587 | 20231130 | 101900 | 4188216940 | 4820 | 4800 | 4820 | 4800 | 891 |
| 588 | 20231130 | 101800 | 4183936535 | 4800 | 4800 | 4800 | 4800 | 2322 |
| 589 | 20231130 | 101700 | 4172790935 | 4790 | 4785 | 4810 | 4785 | 2406 |
| 590 | 20231130 | 101600 | 4161253085 | 4785 | 4780 | 4785 | 4775 | 769 |
| 591 | 20231130 | 101500 | 4157575545 | 4785 | 4780 | 4785 | 4770 | 4566 |
| 592 | 20231130 | 101400 | 4135780300 | 4785 | 4780 | 4785 | 4775 | 3361 |
| 593 | 20231130 | 101300 | 4119726725 | 4780 | 4780 | 4780 | 4775 | 1245 |
| 594 | 20231130 | 101200 | 4113778845 | 4775 | 4780 | 4780 | 4775 | 2196 |
| 595 | 20231130 | 101100 | 4103292930 | 4775 | 4780 | 4785 | 4775 | 5671 |
| 596 | 20231130 | 101000 | 4076186085 | 4785 | 4785 | 4785 | 4780 | 591 |
| 597 | 20231130 | 100900 | 4073358735 | 4785 | 4785 | 4790 | 4785 | 1100 |
| 598 | 20231130 | 100800 | 4068095220 | 4790 | 4790 | 4790 | 4785 | 895 |
| 599 | 20231130 | 100700 | 4063811895 | 4790 | 4790 | 4790 | 4790 | 1139 |
| 600 | 20231130 | 100600 | 4058356085 | 4790 | 4790 | 4795 | 4790 | 1142 |
| 601 | 20231130 | 100500 | 4052884155 | 4790 | 4800 | 4805 | 4790 | 2446 |
| 602 | 20231130 | 100400 | 4041150045 | 4800 | 4800 | 4805 | 4800 | 3226 |
| 603 | 20231130 | 100300 | 4025653795 | 4800 | 4790 | 4805 | 4790 | 15576 |
| 604 | 20231130 | 100200 | 3951040530 | 4790 | 4795 | 4805 | 4790 | 14394 |
| 605 | 20231130 | 100100 | 3882072300 | 4800 | 4805 | 4810 | 4800 | 4396 |
| 606 | 20231130 | 100000 | 3860954390 | 4805 | 4805 | 4820 | 4805 | 589 |
| 607 | 20231130 | 095900 | 3858120985 | 4805 | 4820 | 4820 | 4805 | 1361 |
| 608 | 20231130 | 095800 | 3851576020 | 4820 | 4830 | 4830 | 4810 | 7698 |
| 609 | 20231130 | 095700 | 3814504340 | 4830 | 4830 | 4830 | 4820 | 7507 |
| 610 | 20231130 | 095600 | 3778264510 | 4830 | 4835 | 4835 | 4825 | 3842 |
| 611 | 20231130 | 095500 | 3759703350 | 4835 | 4815 | 4835 | 4815 | 12213 |
| 612 | 20231130 | 095400 | 3700749905 | 4810 | 4815 | 4820 | 4805 | 2633 |
| 613 | 20231130 | 095300 | 3688077605 | 4820 | 4820 | 4820 | 4805 | 4935 |
| 614 | 20231130 | 095200 | 3664312405 | 4820 | 4810 | 4825 | 4805 | 10419 |
| 615 | 20231130 | 095100 | 3614168930 | 4805 | 4790 | 4805 | 4790 | 3574 |
| 616 | 20231130 | 095000 | 3597009125 | 4795 | 4790 | 4795 | 4780 | 1104 |
| 617 | 20231130 | 094900 | 3591725970 | 4785 | 4775 | 4795 | 4775 | 1011 |
| 618 | 20231130 | 094800 | 3586893000 | 4775 | 4780 | 4780 | 4775 | 567 |
| 619 | 20231130 | 094700 | 3584184295 | 4780 | 4780 | 4800 | 4775 | 3960 |
| 620 | 20231130 | 094600 | 3565233100 | 4780 | 4785 | 4790 | 4775 | 3752 |
| 621 | 20231130 | 094500 | 3547268495 | 4770 | 4780 | 4790 | 4755 | 10750 |
| 622 | 20231130 | 094400 | 3496019015 | 4790 | 4755 | 4800 | 4745 | 13326 |
| 623 | 20231130 | 094300 | 3432460005 | 4750 | 4790 | 4790 | 4750 | 27719 |
| 624 | 20231130 | 094200 | 3300418815 | 4790 | 4800 | 4800 | 4785 | 3909 |
| 625 | 20231130 | 094100 | 3281693920 | 4800 | 4810 | 4815 | 4795 | 3277 |
| 626 | 20231130 | 094000 | 3265965845 | 4810 | 4810 | 4810 | 4805 | 64 |
| 627 | 20231130 | 093900 | 3265658310 | 4805 | 4810 | 4815 | 4795 | 3716 |
| 628 | 20231130 | 093800 | 3247829780 | 4810 | 4810 | 4810 | 4800 | 1718 |
| 629 | 20231130 | 093700 | 3239577165 | 4810 | 4795 | 4810 | 4795 | 1176 |
| 630 | 20231130 | 093600 | 3233932065 | 4800 | 4800 | 4805 | 4790 | 2726 |
| 631 | 20231130 | 093500 | 3220859645 | 4805 | 4805 | 4805 | 4790 | 8187 |
| 632 | 20231130 | 093400 | 3181566845 | 4805 | 4800 | 4820 | 4800 | 3821 |
| 633 | 20231130 | 093300 | 3163209145 | 4800 | 4815 | 4825 | 4800 | 8078 |
| 634 | 20231130 | 093200 | 3124335470 | 4820 | 4795 | 4820 | 4795 | 9037 |
| 635 | 20231130 | 093100 | 3080897150 | 4805 | 4795 | 4805 | 4790 | 4440 |
| 636 | 20231130 | 093000 | 3059593810 | 4790 | 4795 | 4795 | 4785 | 3746 |
| 637 | 20231130 | 092900 | 3041649245 | 4795 | 4795 | 4810 | 4790 | 5129 |
| 638 | 20231130 | 092800 | 3017070165 | 4795 | 4800 | 4800 | 4785 | 9585 |
| 639 | 20231130 | 092700 | 2971122055 | 4820 | 4815 | 4825 | 4800 | 6264 |
| 640 | 20231130 | 092600 | 2941007400 | 4815 | 4810 | 4815 | 4805 | 6978 |
| 641 | 20231130 | 092500 | 2907458610 | 4805 | 4795 | 4825 | 4795 | 8183 |
| 642 | 20231130 | 092400 | 2868165290 | 4795 | 4820 | 4820 | 4795 | 22493 |
| 643 | 20231130 | 092300 | 2760188780 | 4820 | 4825 | 4825 | 4805 | 15384 |
| 644 | 20231130 | 092200 | 2686165500 | 4820 | 4835 | 4840 | 4820 | 4468 |
| 645 | 20231130 | 092100 | 2664582030 | 4835 | 4825 | 4840 | 4815 | 8314 |
| 646 | 20231130 | 092000 | 2624470285 | 4825 | 4825 | 4835 | 4815 | 8034 |
| 647 | 20231130 | 091900 | 2585731905 | 4820 | 4830 | 4840 | 4820 | 9096 |
| 648 | 20231130 | 091800 | 2541837845 | 4830 | 4825 | 4840 | 4825 | 7594 |
| 649 | 20231130 | 091700 | 2505137325 | 4820 | 4840 | 4850 | 4820 | 14613 |
| 650 | 20231130 | 091600 | 2434522260 | 4840 | 4865 | 4865 | 4835 | 10982 |
| 651 | 20231130 | 091500 | 2381299790 | 4865 | 4840 | 4870 | 4835 | 8226 |
| 652 | 20231130 | 091400 | 2341426935 | 4840 | 4850 | 4855 | 4840 | 15645 |
| 653 | 20231130 | 091300 | 2265614195 | 4850 | 4850 | 4875 | 4845 | 20040 |
| 654 | 20231130 | 091200 | 2168321920 | 4850 | 4875 | 4880 | 4850 | 11451 |
| 655 | 20231130 | 091100 | 2112603815 | 4875 | 4920 | 4920 | 4870 | 31085 |
| 656 | 20231130 | 091000 | 1960710545 | 4920 | 4915 | 4935 | 4915 | 11313 |
| 657 | 20231130 | 090900 | 1904970955 | 4915 | 4895 | 4915 | 4890 | 10292 |
| 658 | 20231130 | 090800 | 1854531125 | 4895 | 4890 | 4915 | 4890 | 4572 |
| 659 | 20231130 | 090700 | 1832136825 | 4890 | 4900 | 4915 | 4880 | 14760 |
| 660 | 20231130 | 090600 | 1759906640 | 4900 | 4880 | 4915 | 4860 | 31180 |
| 661 | 20231130 | 090500 | 1607583495 | 4880 | 4925 | 4950 | 4880 | 32338 |
| 662 | 20231130 | 090400 | 1448854835 | 4900 | 4990 | 4990 | 4865 | 75798 |
| 663 | 20231130 | 090300 | 1075777700 | 4990 | 4995 | 5020 | 4985 | 33468 |
| 664 | 20231130 | 090200 | 908519415 | 4995 | 5020 | 5020 | 4995 | 66746 |
| 665 | 20231130 | 090100 | 575041900 | 5020 | 4975 | 5060 | 4960 | 39464 |
| 666 | 20231130 | 090000 | 377194825 | 4975 | 5010 | 5020 | 4975 | 74799 |