36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 3 | 20250225 | 201500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250225 | 201400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250225 | 201300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250225 | 201200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250225 | 201100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250225 | 201000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250225 | 200900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250225 | 200800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250225 | 200700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250225 | 200600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250225 | 200500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250225 | 200400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250225 | 200300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250225 | 200200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250225 | 200100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250225 | 200000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250225 | 195900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250225 | 195800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250225 | 195700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250225 | 195600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250225 | 195500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250225 | 195400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250225 | 195300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250225 | 195200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250225 | 195100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250225 | 195000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250225 | 194900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250225 | 194800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250225 | 194700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250225 | 194600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 33 | 20250225 | 194500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250225 | 194400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250225 | 194300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250225 | 194200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250225 | 194100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250225 | 194000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250225 | 193900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250225 | 193800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250225 | 193700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250225 | 193600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250225 | 193500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250225 | 193400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250225 | 193300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250225 | 193200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250225 | 193100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250225 | 193000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250225 | 192900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250225 | 192800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250225 | 192700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250225 | 192600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250225 | 192500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250225 | 192400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250225 | 192300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250225 | 192200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250225 | 192100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250225 | 192000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250225 | 191900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250225 | 191800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250225 | 191700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250225 | 191600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 63 | 20250225 | 191500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250225 | 191400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250225 | 191300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250225 | 191200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250225 | 191100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250225 | 191000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250225 | 190900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250225 | 190800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250225 | 190700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250225 | 190600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250225 | 190500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250225 | 190400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250225 | 190300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250225 | 190200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250225 | 190100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250225 | 190000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250225 | 185900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250225 | 185800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250225 | 185700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250225 | 185600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250225 | 185500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250225 | 185400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250225 | 185300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250225 | 185200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250225 | 185100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250225 | 185000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250225 | 184900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250225 | 184800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250225 | 184700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250225 | 184600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 93 | 20250225 | 184500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250225 | 184400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250225 | 184300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250225 | 184200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250225 | 184100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250225 | 184000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250225 | 183900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250225 | 183800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250225 | 183700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250225 | 183600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250225 | 183500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250225 | 183400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250225 | 183300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250225 | 183200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250225 | 183100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250225 | 183000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250225 | 182900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250225 | 182800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250225 | 182700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250225 | 182600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250225 | 182500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250225 | 182400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250225 | 182300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250225 | 182200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250225 | 182100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250225 | 182000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250225 | 181900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250225 | 181800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250225 | 181700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250225 | 181600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 123 | 20250225 | 181500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250225 | 181400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250225 | 181300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250225 | 181200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250225 | 181100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250225 | 181000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250225 | 180900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250225 | 180800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250225 | 180700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250225 | 180600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250225 | 180500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250225 | 180400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250225 | 180300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250225 | 180200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250225 | 180100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250225 | 180000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250225 | 175900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250225 | 175800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250225 | 175700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250225 | 175600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250225 | 175500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250225 | 175400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250225 | 175300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250225 | 175200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250225 | 175100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250225 | 175000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250225 | 174900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250225 | 174800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250225 | 174700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250225 | 174600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 153 | 20250225 | 174500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250225 | 174400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250225 | 174300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250225 | 174200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250225 | 174100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250225 | 174000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250225 | 173900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250225 | 173800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250225 | 173700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250225 | 173600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250225 | 173500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250225 | 173400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250225 | 173300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250225 | 173200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250225 | 173100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250225 | 173000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250225 | 172900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250225 | 172800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250225 | 172700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250225 | 172600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250225 | 172500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250225 | 172400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250225 | 172300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250225 | 172200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250225 | 172100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250225 | 172000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250225 | 171900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250225 | 171800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250225 | 171700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250225 | 171600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 183 | 20250225 | 171500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250225 | 171400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250225 | 171300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250225 | 171200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250225 | 171100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250225 | 171000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250225 | 170900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250225 | 170800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250225 | 170700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250225 | 170600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250225 | 170500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250225 | 170400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250225 | 170300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250225 | 170200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250225 | 170100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250225 | 170000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250225 | 165900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250225 | 165800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250225 | 165700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250225 | 165600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250225 | 165500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250225 | 165400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250225 | 165300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250225 | 165200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250225 | 165100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250225 | 165000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250225 | 164900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250225 | 164800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250225 | 164700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250225 | 164600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 213 | 20250225 | 164500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250225 | 164400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250225 | 164300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250225 | 164200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250225 | 164100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250225 | 164000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250225 | 163900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250225 | 163800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250225 | 163700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250225 | 163600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250225 | 163500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250225 | 163400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250225 | 163300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250225 | 163200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250225 | 163100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250225 | 163000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250225 | 162900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250225 | 162800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250225 | 162700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250225 | 162600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250225 | 162500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250225 | 162400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250225 | 162300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250225 | 162200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250225 | 162100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250225 | 162000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250225 | 161900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20250225 | 161800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250225 | 161700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250225 | 161600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 243 | 20250225 | 161500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250225 | 161400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250225 | 161300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250225 | 161200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250225 | 161100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250225 | 161000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250225 | 160900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250225 | 160800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250225 | 160700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250225 | 160600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250225 | 160500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20250225 | 160400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20250225 | 160300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20250225 | 160200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20250225 | 160100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20250225 | 160000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20250225 | 155900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20250225 | 155800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20250225 | 155700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20250225 | 155600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20250225 | 155500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20250225 | 155400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20250225 | 155300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20250225 | 155200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20250225 | 155100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20250225 | 155000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20250225 | 154900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20250225 | 154800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20250225 | 154700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20250225 | 154600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 273 | 20250225 | 154500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20250225 | 154400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20250225 | 154300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20250225 | 154200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20250225 | 154100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20250225 | 154000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20250225 | 153900 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20250225 | 153800 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20250225 | 153700 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20250225 | 153600 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20250225 | 153500 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20250225 | 153400 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20250225 | 153300 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20250225 | 153200 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20250225 | 153100 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20250225 | 153000 | 13861412300 | 58900 | 58900 | 58900 | 58900 | 4326 |
| 289 | 20250225 | 152900 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20250225 | 152800 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20250225 | 152700 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20250225 | 152600 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20250225 | 152500 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20250225 | 152400 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20250225 | 152300 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20250225 | 152200 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20250225 | 152100 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20250225 | 152000 | 13606610900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20250225 | 151900 | 13606610900 | 59000 | 58900 | 59000 | 58800 | 1730 |
| 300 | 20250225 | 151800 | 13504715100 | 58900 | 58900 | 59000 | 58900 | 1304 |
| 301 | 20250225 | 151700 | 13427905900 | 58900 | 59000 | 59000 | 58900 | 1057 |
| 302 | 20250225 | 151600 | 13365627900 | 58900 | 58800 | 58900 | 58800 | 737 |
| 303 | 20250225 | 151500 | 13322223400 | 58900 | 58900 | 59000 | 58800 | 1150 |
| 304 | 20250225 | 151400 | 13254496000 | 58900 | 59000 | 59000 | 58800 | 471 |
| 305 | 20250225 | 151300 | 13226758200 | 58800 | 58900 | 59000 | 58800 | 690 |
| 306 | 20250225 | 151200 | 13186129200 | 58800 | 58900 | 58900 | 58800 | 1638 |
| 307 | 20250225 | 151100 | 13089656400 | 58900 | 58900 | 59000 | 58900 | 1835 |
| 308 | 20250225 | 151000 | 12981570900 | 58900 | 58900 | 59100 | 58900 | 138 |
| 309 | 20250225 | 150900 | 12973440900 | 58900 | 58900 | 59000 | 58900 | 743 |
| 310 | 20250225 | 150800 | 12929616200 | 58900 | 59000 | 59100 | 58900 | 601 |
| 311 | 20250225 | 150700 | 12894152900 | 59000 | 59100 | 59100 | 58900 | 197 |
| 312 | 20250225 | 150600 | 12882532300 | 59000 | 59000 | 59100 | 59000 | 373 |
| 313 | 20250225 | 150500 | 12860524800 | 59000 | 59000 | 59000 | 59000 | 239 |
| 314 | 20250225 | 150400 | 12846423800 | 59000 | 59000 | 59100 | 59000 | 185 |
| 315 | 20250225 | 150300 | 12835507600 | 58900 | 59000 | 59000 | 58900 | 611 |
| 316 | 20250225 | 150200 | 12799467600 | 58900 | 58900 | 59100 | 58900 | 654 |
| 317 | 20250225 | 150100 | 12760890200 | 58900 | 58900 | 59000 | 58900 | 113 |
| 318 | 20250225 | 150000 | 12754233400 | 58900 | 58900 | 59000 | 58900 | 472 |
| 319 | 20250225 | 145900 | 12726416000 | 58900 | 58900 | 59000 | 58900 | 436 |
| 320 | 20250225 | 145800 | 12700698900 | 58900 | 58800 | 59100 | 58800 | 1011 |
| 321 | 20250225 | 145700 | 12641080200 | 58800 | 59000 | 59000 | 58800 | 625 |
| 322 | 20250225 | 145600 | 12604262600 | 58900 | 58900 | 59000 | 58900 | 834 |
| 323 | 20250225 | 145500 | 12555138700 | 58900 | 58900 | 59000 | 58900 | 472 |
| 324 | 20250225 | 145400 | 12527323800 | 58900 | 59000 | 59100 | 58900 | 1863 |
| 325 | 20250225 | 145300 | 12417423900 | 59000 | 58900 | 59000 | 58900 | 711 |
| 326 | 20250225 | 145200 | 12375485900 | 58900 | 58900 | 59000 | 58900 | 207 |
| 327 | 20250225 | 145100 | 12363293200 | 58900 | 58900 | 59000 | 58800 | 1067 |
| 328 | 20250225 | 145000 | 12300452400 | 58800 | 58900 | 59000 | 58800 | 837 |
| 329 | 20250225 | 144900 | 12251155100 | 58900 | 58900 | 59000 | 58900 | 145 |
| 330 | 20250225 | 144800 | 12242610100 | 58900 | 58900 | 59000 | 58900 | 94 |
| 331 | 20250225 | 144700 | 12237073300 | 58900 | 58800 | 59000 | 58800 | 1193 |
| 332 | 20250225 | 144600 | 12166762500 | 59000 | 58900 | 59000 | 58800 | 5873 |
| 333 | 20250225 | 144500 | 11820335700 | 58900 | 58800 | 58900 | 58700 | 1057 |
| 334 | 20250225 | 144400 | 11758144600 | 58700 | 58800 | 58900 | 58700 | 221 |
| 335 | 20250225 | 144300 | 11745156700 | 58800 | 58700 | 58900 | 58700 | 494 |
| 336 | 20250225 | 144200 | 11716123100 | 58700 | 58800 | 58900 | 58700 | 470 |
| 337 | 20250225 | 144100 | 11688494800 | 58800 | 58700 | 58800 | 58700 | 385 |
| 338 | 20250225 | 144000 | 11665871100 | 58700 | 58700 | 58900 | 58700 | 343 |
| 339 | 20250225 | 143900 | 11645722900 | 58700 | 58800 | 58900 | 58700 | 491 |
| 340 | 20250225 | 143800 | 11616859700 | 58700 | 58800 | 58900 | 58700 | 2302 |
| 341 | 20250225 | 143700 | 11481668900 | 58800 | 58800 | 58900 | 58700 | 525 |
| 342 | 20250225 | 143600 | 11450800500 | 58800 | 58800 | 58900 | 58800 | 234 |
| 343 | 20250225 | 143500 | 11437040300 | 58800 | 58800 | 58900 | 58800 | 308 |
| 344 | 20250225 | 143400 | 11418929600 | 58800 | 58800 | 58800 | 58800 | 169 |
| 345 | 20250225 | 143300 | 11408992400 | 58800 | 58800 | 58900 | 58800 | 179 |
| 346 | 20250225 | 143200 | 11398467000 | 58800 | 58800 | 58900 | 58800 | 213 |
| 347 | 20250225 | 143100 | 11385942400 | 58900 | 58800 | 58900 | 58800 | 199 |
| 348 | 20250225 | 143000 | 11374236100 | 58800 | 58800 | 58900 | 58800 | 265 |
| 349 | 20250225 | 142900 | 11358653800 | 58800 | 58800 | 58900 | 58800 | 253 |
| 350 | 20250225 | 142800 | 11343772400 | 58900 | 58900 | 58900 | 58800 | 286 |
| 351 | 20250225 | 142700 | 11326955400 | 58800 | 58800 | 58900 | 58800 | 228 |
| 352 | 20250225 | 142600 | 11313548800 | 58800 | 58800 | 58900 | 58800 | 463 |
| 353 | 20250225 | 142500 | 11286288900 | 58800 | 58900 | 58900 | 58800 | 449 |
| 354 | 20250225 | 142400 | 11259858400 | 58900 | 58900 | 59000 | 58900 | 342 |
| 355 | 20250225 | 142300 | 11239712900 | 58900 | 58800 | 58900 | 58800 | 1399 |
| 356 | 20250225 | 142200 | 11157357200 | 58800 | 58800 | 58900 | 58800 | 350 |
| 357 | 20250225 | 142100 | 11136776900 | 58800 | 58800 | 58800 | 58800 | 294 |
| 358 | 20250225 | 142000 | 11119489700 | 58800 | 58900 | 58900 | 58800 | 685 |
| 359 | 20250225 | 141900 | 11079155600 | 58900 | 58900 | 59000 | 58900 | 453 |
| 360 | 20250225 | 141800 | 11052458600 | 58900 | 58900 | 58900 | 58900 | 283 |
| 361 | 20250225 | 141700 | 11035789900 | 58900 | 58900 | 59000 | 58800 | 160 |
| 362 | 20250225 | 141600 | 11026365800 | 58900 | 58800 | 58900 | 58800 | 882 |
| 363 | 20250225 | 141500 | 10974453500 | 58900 | 58800 | 58900 | 58800 | 300 |
| 364 | 20250225 | 141400 | 10956813400 | 58800 | 58800 | 58900 | 58800 | 218 |
| 365 | 20250225 | 141300 | 10943992500 | 58800 | 58700 | 58900 | 58700 | 1338 |
| 366 | 20250225 | 141200 | 10865338800 | 58700 | 58700 | 58800 | 58700 | 319 |
| 367 | 20250225 | 141100 | 10846611500 | 58700 | 58700 | 58800 | 58700 | 136 |
| 368 | 20250225 | 141000 | 10838627900 | 58700 | 58700 | 58800 | 58700 | 965 |
| 369 | 20250225 | 140900 | 10781982100 | 58700 | 58700 | 58800 | 58700 | 1818 |
| 370 | 20250225 | 140800 | 10675253800 | 58700 | 58700 | 58800 | 58700 | 373 |
| 371 | 20250225 | 140700 | 10653358600 | 58700 | 58700 | 58800 | 58700 | 161 |
| 372 | 20250225 | 140600 | 10643907700 | 58700 | 58700 | 58800 | 58700 | 916 |
| 373 | 20250225 | 140500 | 10590127000 | 58700 | 58700 | 58800 | 58700 | 322 |
| 374 | 20250225 | 140400 | 10571225500 | 58700 | 58700 | 58800 | 58700 | 151 |
| 375 | 20250225 | 140300 | 10562358600 | 58800 | 58700 | 58800 | 58700 | 314 |
| 376 | 20250225 | 140200 | 10543920800 | 58700 | 58800 | 58900 | 58700 | 1237 |
| 377 | 20250225 | 140100 | 10471213700 | 58800 | 58800 | 58900 | 58800 | 234 |
| 378 | 20250225 | 140000 | 10457454200 | 58800 | 58800 | 58800 | 58800 | 213 |
| 379 | 20250225 | 135900 | 10444929800 | 58800 | 58700 | 58900 | 58700 | 420 |
| 380 | 20250225 | 135800 | 10420233500 | 58800 | 58800 | 58800 | 58700 | 594 |
| 381 | 20250225 | 135700 | 10385315100 | 58900 | 58900 | 58900 | 58800 | 456 |
| 382 | 20250225 | 135600 | 10358466200 | 58900 | 58900 | 59000 | 58700 | 2318 |
| 383 | 20250225 | 135500 | 10222133300 | 58900 | 58900 | 59000 | 58900 | 324 |
| 384 | 20250225 | 135400 | 10203045700 | 58900 | 58900 | 59000 | 58900 | 748 |
| 385 | 20250225 | 135300 | 10158985200 | 59000 | 58900 | 59000 | 58900 | 357 |
| 386 | 20250225 | 135200 | 10137949200 | 58900 | 58900 | 59100 | 58900 | 451 |
| 387 | 20250225 | 135100 | 10111338500 | 58900 | 58900 | 59000 | 58800 | 1705 |
| 388 | 20250225 | 135000 | 10010782700 | 58800 | 58800 | 58900 | 58700 | 1164 |
| 389 | 20250225 | 134900 | 9942260600 | 58700 | 58700 | 58800 | 58700 | 360 |
| 390 | 20250225 | 134800 | 9921123900 | 58700 | 58800 | 58900 | 58700 | 199 |
| 391 | 20250225 | 134700 | 9909432900 | 58800 | 58700 | 58800 | 58700 | 189 |
| 392 | 20250225 | 134600 | 9898320000 | 58800 | 58700 | 58800 | 58700 | 1031 |
| 393 | 20250225 | 134500 | 9837734700 | 58700 | 58700 | 58800 | 58700 | 150 |
| 394 | 20250225 | 134400 | 9828927700 | 58700 | 58800 | 58800 | 58700 | 308 |
| 395 | 20250225 | 134300 | 9810824700 | 58800 | 58700 | 58900 | 58700 | 349 |
| 396 | 20250225 | 134200 | 9790304000 | 58700 | 58800 | 58800 | 58700 | 1264 |
| 397 | 20250225 | 134100 | 9715987600 | 58800 | 58800 | 58900 | 58800 | 345 |
| 398 | 20250225 | 134000 | 9695701400 | 58800 | 58900 | 58900 | 58800 | 111 |
| 399 | 20250225 | 133900 | 9689173200 | 58800 | 58800 | 58800 | 58800 | 175 |
| 400 | 20250225 | 133800 | 9678883200 | 58800 | 58800 | 58900 | 58800 | 265 |
| 401 | 20250225 | 133700 | 9663301100 | 58800 | 58900 | 58900 | 58800 | 42 |
| 402 | 20250225 | 133600 | 9660831000 | 58800 | 58900 | 58900 | 58800 | 179 |
| 403 | 20250225 | 133500 | 9650304400 | 58800 | 58900 | 58900 | 58800 | 887 |
| 404 | 20250225 | 133400 | 9598134300 | 58800 | 58700 | 58900 | 58700 | 543 |
| 405 | 20250225 | 133300 | 9566221600 | 58700 | 58700 | 58800 | 58700 | 350 |
| 406 | 20250225 | 133200 | 9545670000 | 58800 | 58700 | 58800 | 58700 | 1129 |
| 407 | 20250225 | 133100 | 9479395700 | 58800 | 58800 | 58900 | 58700 | 1126 |
| 408 | 20250225 | 133000 | 9413193900 | 58900 | 58800 | 58900 | 58800 | 132 |
| 409 | 20250225 | 132900 | 9405430200 | 58800 | 58900 | 58900 | 58800 | 221 |
| 410 | 20250225 | 132800 | 9392429200 | 58900 | 58800 | 58900 | 58800 | 166 |
| 411 | 20250225 | 132700 | 9382667400 | 58900 | 58800 | 58900 | 58800 | 182 |
| 412 | 20250225 | 132600 | 9371965100 | 58800 | 58800 | 58900 | 58800 | 139 |
| 413 | 20250225 | 132500 | 9363791100 | 58800 | 58800 | 58900 | 58800 | 155 |
| 414 | 20250225 | 132400 | 9354676800 | 58800 | 58900 | 58900 | 58800 | 628 |
| 415 | 20250225 | 132300 | 9317698800 | 58900 | 58800 | 58900 | 58700 | 486 |
| 416 | 20250225 | 132200 | 9289121800 | 58800 | 58700 | 58800 | 58700 | 240 |
| 417 | 20250225 | 132100 | 9275028100 | 58700 | 58700 | 58800 | 58700 | 194 |
| 418 | 20250225 | 132000 | 9263625300 | 58700 | 58800 | 58800 | 58700 | 198 |
| 419 | 20250225 | 131900 | 9251989000 | 58800 | 58800 | 58800 | 58700 | 351 |
| 420 | 20250225 | 131800 | 9231365100 | 58800 | 58700 | 58800 | 58700 | 624 |
| 421 | 20250225 | 131700 | 9194683700 | 58700 | 58800 | 58800 | 58700 | 267 |
| 422 | 20250225 | 131600 | 9179006300 | 58800 | 58800 | 58800 | 58700 | 109 |
| 423 | 20250225 | 131500 | 9172606300 | 58700 | 58700 | 58800 | 58700 | 174 |
| 424 | 20250225 | 131400 | 9162389900 | 58700 | 58700 | 58800 | 58700 | 132 |
| 425 | 20250225 | 131300 | 9154636400 | 58700 | 58700 | 58800 | 58700 | 1682 |
| 426 | 20250225 | 131200 | 9055899500 | 58700 | 58800 | 58800 | 58700 | 284 |
| 427 | 20250225 | 131100 | 9039216300 | 58700 | 58700 | 58800 | 58700 | 157 |
| 428 | 20250225 | 131000 | 9029995700 | 58700 | 58700 | 58800 | 58700 | 233 |
| 429 | 20250225 | 130900 | 9016313900 | 58700 | 58800 | 58800 | 58700 | 96 |
| 430 | 20250225 | 130800 | 9010672600 | 58800 | 58700 | 58800 | 58700 | 188 |
| 431 | 20250225 | 130700 | 8999631800 | 58800 | 58700 | 58800 | 58700 | 94 |
| 432 | 20250225 | 130600 | 8994110100 | 58700 | 58800 | 58800 | 58700 | 131 |
| 433 | 20250225 | 130500 | 8986414100 | 58700 | 58800 | 58800 | 58700 | 1203 |
| 434 | 20250225 | 130400 | 8915766800 | 58800 | 58800 | 58800 | 58700 | 270 |
| 435 | 20250225 | 130300 | 8899915900 | 58700 | 58800 | 58800 | 58700 | 93 |
| 436 | 20250225 | 130200 | 8894456000 | 58800 | 58800 | 58900 | 58800 | 832 |
| 437 | 20250225 | 130100 | 8845534200 | 58800 | 58800 | 58800 | 58800 | 386 |
| 438 | 20250225 | 130000 | 8822837400 | 58800 | 58900 | 58900 | 58800 | 129 |
| 439 | 20250225 | 125900 | 8815251800 | 58800 | 58900 | 58900 | 58800 | 321 |
| 440 | 20250225 | 125800 | 8796375500 | 58900 | 58900 | 58900 | 58800 | 1594 |
| 441 | 20250225 | 125700 | 8702646100 | 58900 | 58900 | 58900 | 58800 | 1365 |
| 442 | 20250225 | 125600 | 8622381600 | 58800 | 58800 | 58900 | 58800 | 366 |
| 443 | 20250225 | 125500 | 8600858100 | 58900 | 58800 | 58900 | 58800 | 774 |
| 444 | 20250225 | 125400 | 8555330600 | 58800 | 58800 | 58900 | 58800 | 259 |
| 445 | 20250225 | 125300 | 8540100600 | 58800 | 58900 | 58900 | 58800 | 400 |
| 446 | 20250225 | 125200 | 8516547100 | 58900 | 58900 | 58900 | 58800 | 566 |
| 447 | 20250225 | 125100 | 8483264800 | 58800 | 58900 | 58900 | 58800 | 346 |
| 448 | 20250225 | 125000 | 8462918700 | 58900 | 58800 | 58900 | 58800 | 252 |
| 449 | 20250225 | 124900 | 8448081000 | 58800 | 58800 | 58900 | 58800 | 277 |
| 450 | 20250225 | 124800 | 8431782200 | 58800 | 58900 | 58900 | 58800 | 104 |
| 451 | 20250225 | 124700 | 8425665800 | 58800 | 58800 | 58900 | 58800 | 230 |
| 452 | 20250225 | 124600 | 8412138800 | 58800 | 58900 | 58900 | 58800 | 49 |
| 453 | 20250225 | 124500 | 8409257300 | 58800 | 58900 | 58900 | 58800 | 654 |
| 454 | 20250225 | 124400 | 8370789300 | 58900 | 58800 | 58900 | 58800 | 33 |
| 455 | 20250225 | 124300 | 8368848500 | 58800 | 58800 | 58900 | 58800 | 78 |
| 456 | 20250225 | 124200 | 8364256600 | 58800 | 58900 | 58900 | 58800 | 275 |
| 457 | 20250225 | 124100 | 8348084400 | 58900 | 58900 | 58900 | 58800 | 71 |
| 458 | 20250225 | 124000 | 8343903300 | 58800 | 58900 | 58900 | 58800 | 604 |
| 459 | 20250225 | 123900 | 8308333400 | 58800 | 58900 | 58900 | 58800 | 98 |
| 460 | 20250225 | 123800 | 8302570700 | 58900 | 58800 | 58900 | 58800 | 622 |
| 461 | 20250225 | 123700 | 8265996100 | 58900 | 58900 | 59000 | 58800 | 1973 |
| 462 | 20250225 | 123600 | 8149792200 | 59000 | 58900 | 59000 | 58900 | 301 |
| 463 | 20250225 | 123500 | 8132060600 | 58900 | 58900 | 59000 | 58900 | 73 |
| 464 | 20250225 | 123400 | 8127758400 | 59000 | 59000 | 59000 | 58900 | 126 |
| 465 | 20250225 | 123300 | 8120336700 | 59000 | 59000 | 59000 | 58900 | 337 |
| 466 | 20250225 | 123200 | 8100455200 | 58900 | 58900 | 59000 | 58900 | 264 |
| 467 | 20250225 | 123100 | 8084905400 | 58900 | 58900 | 59000 | 58900 | 52 |
| 468 | 20250225 | 123000 | 8081842400 | 59000 | 59000 | 59000 | 58900 | 167 |
| 469 | 20250225 | 122900 | 8072004000 | 59000 | 58900 | 59000 | 58900 | 170 |
| 470 | 20250225 | 122800 | 8061983700 | 58900 | 58900 | 59000 | 58900 | 271 |
| 471 | 20250225 | 122700 | 8046019900 | 58900 | 58900 | 58900 | 58900 | 653 |
| 472 | 20250225 | 122600 | 8007558200 | 59000 | 58900 | 59000 | 58900 | 477 |
| 473 | 20250225 | 122500 | 7979462400 | 59000 | 58900 | 59000 | 58900 | 100 |
| 474 | 20250225 | 122400 | 7973571200 | 59000 | 58900 | 59000 | 58900 | 112 |
| 475 | 20250225 | 122300 | 7966973800 | 59000 | 58900 | 59000 | 58900 | 35 |
| 476 | 20250225 | 122200 | 7964909600 | 59000 | 58900 | 59000 | 58900 | 790 |
| 477 | 20250225 | 122100 | 7918306300 | 58900 | 58900 | 59000 | 58900 | 109 |
| 478 | 20250225 | 122000 | 7911883900 | 58900 | 59000 | 59000 | 58900 | 43 |
| 479 | 20250225 | 121900 | 7909349800 | 58900 | 59000 | 59000 | 58900 | 68 |
| 480 | 20250225 | 121800 | 7905338300 | 58900 | 59000 | 59000 | 58900 | 91 |
| 481 | 20250225 | 121700 | 7899974000 | 59000 | 59000 | 59000 | 58900 | 140 |
| 482 | 20250225 | 121600 | 7891715000 | 59000 | 58900 | 59100 | 58900 | 730 |
| 483 | 20250225 | 121500 | 7848630600 | 59000 | 58900 | 59000 | 58900 | 230 |
| 484 | 20250225 | 121400 | 7835083100 | 58900 | 58900 | 59000 | 58900 | 87 |
| 485 | 20250225 | 121300 | 7829956700 | 58900 | 59000 | 59000 | 58900 | 658 |
| 486 | 20250225 | 121200 | 7791139700 | 59000 | 59000 | 59100 | 59000 | 340 |
| 487 | 20250225 | 121100 | 7771079600 | 59000 | 59000 | 59100 | 59000 | 362 |
| 488 | 20250225 | 121000 | 7749711300 | 59000 | 59000 | 59100 | 59000 | 97 |
| 489 | 20250225 | 120900 | 7743988100 | 59000 | 59000 | 59000 | 59000 | 191 |
| 490 | 20250225 | 120800 | 7732719100 | 59000 | 59000 | 59100 | 59000 | 159 |
| 491 | 20250225 | 120700 | 7723337700 | 59000 | 59100 | 59100 | 59000 | 69 |
| 492 | 20250225 | 120600 | 7719264900 | 59100 | 59000 | 59100 | 59000 | 50 |
| 493 | 20250225 | 120500 | 7716314500 | 59100 | 59100 | 59100 | 59000 | 391 |
| 494 | 20250225 | 120400 | 7693244000 | 59100 | 59100 | 59100 | 59000 | 32 |
| 495 | 20250225 | 120300 | 7691355700 | 59000 | 59000 | 59100 | 59000 | 22 |
| 496 | 20250225 | 120200 | 7690057500 | 59100 | 59100 | 59100 | 59000 | 133 |
| 497 | 20250225 | 120100 | 7682209200 | 59000 | 59100 | 59100 | 59000 | 874 |
| 498 | 20250225 | 120000 | 7630592700 | 59100 | 59000 | 59100 | 59000 | 182 |
| 499 | 20250225 | 115900 | 7619854300 | 59000 | 59000 | 59000 | 59000 | 75 |
| 500 | 20250225 | 115800 | 7615429300 | 59000 | 59000 | 59100 | 59000 | 172 |
| 501 | 20250225 | 115700 | 7605281200 | 59000 | 59100 | 59100 | 59000 | 260 |
| 502 | 20250225 | 115600 | 7589937800 | 59000 | 59000 | 59000 | 59000 | 257 |
| 503 | 20250225 | 115500 | 7574774800 | 59000 | 59100 | 59100 | 59000 | 120 |
| 504 | 20250225 | 115400 | 7567694500 | 59000 | 59000 | 59000 | 59000 | 261 |
| 505 | 20250225 | 115300 | 7552295500 | 59100 | 59000 | 59100 | 59000 | 48 |
| 506 | 20250225 | 115200 | 7549463200 | 59000 | 59000 | 59100 | 59000 | 301 |
| 507 | 20250225 | 115100 | 7531704000 | 59000 | 59000 | 59000 | 59000 | 48 |
| 508 | 20250225 | 115000 | 7528872000 | 59000 | 59100 | 59100 | 59000 | 47 |
| 509 | 20250225 | 114900 | 7526098700 | 59000 | 59000 | 59100 | 58900 | 305 |
| 510 | 20250225 | 114800 | 7508103800 | 59000 | 59000 | 59000 | 58900 | 290 |
| 511 | 20250225 | 114700 | 7490997400 | 59000 | 59000 | 59100 | 59000 | 132 |
| 512 | 20250225 | 114600 | 7483209300 | 59000 | 59000 | 59100 | 59000 | 131 |
| 513 | 20250225 | 114500 | 7475480000 | 59000 | 59000 | 59100 | 59000 | 166 |
| 514 | 20250225 | 114400 | 7465685800 | 59000 | 59100 | 59100 | 59000 | 248 |
| 515 | 20250225 | 114300 | 7451053600 | 59000 | 59000 | 59000 | 59000 | 130 |
| 516 | 20250225 | 114200 | 7443383600 | 59000 | 59100 | 59100 | 59000 | 67 |
| 517 | 20250225 | 114100 | 7439429000 | 59100 | 59000 | 59100 | 59000 | 250 |
| 518 | 20250225 | 114000 | 7424678100 | 59100 | 59100 | 59100 | 59000 | 240 |
| 519 | 20250225 | 113900 | 7410498600 | 59100 | 59200 | 59200 | 59100 | 214 |
| 520 | 20250225 | 113800 | 7397851000 | 59100 | 59100 | 59200 | 59100 | 106 |
| 521 | 20250225 | 113700 | 7391578500 | 59100 | 59100 | 59200 | 59100 | 117 |
| 522 | 20250225 | 113600 | 7384663600 | 59000 | 59000 | 59100 | 58900 | 3490 |
| 523 | 20250225 | 113500 | 7178704700 | 59000 | 59000 | 59000 | 58900 | 51 |
| 524 | 20250225 | 113400 | 7175700300 | 58900 | 59000 | 59000 | 58900 | 63 |
| 525 | 20250225 | 113300 | 7171989500 | 58900 | 58900 | 59000 | 58900 | 280 |
| 526 | 20250225 | 113200 | 7155496200 | 58900 | 58900 | 59000 | 58900 | 828 |
| 527 | 20250225 | 113100 | 7106716700 | 58900 | 59000 | 59000 | 58900 | 194 |
| 528 | 20250225 | 113000 | 7095289700 | 58900 | 58900 | 59000 | 58900 | 640 |
| 529 | 20250225 | 112900 | 7057593600 | 58900 | 58900 | 59000 | 58900 | 395 |
| 530 | 20250225 | 112800 | 7034327800 | 58900 | 59000 | 59000 | 58900 | 587 |
| 531 | 20250225 | 112700 | 6999749900 | 59000 | 59100 | 59100 | 58900 | 547 |
| 532 | 20250225 | 112600 | 6967483400 | 59000 | 59100 | 59100 | 59000 | 85 |
| 533 | 20250225 | 112500 | 6962463100 | 59000 | 59000 | 59000 | 58900 | 543 |
| 534 | 20250225 | 112400 | 6930428200 | 59000 | 59000 | 59000 | 58900 | 467 |
| 535 | 20250225 | 112300 | 6902881300 | 59000 | 59000 | 59000 | 58900 | 31 |
| 536 | 20250225 | 112200 | 6901053700 | 59000 | 59000 | 59000 | 58900 | 1720 |
| 537 | 20250225 | 112100 | 6799583800 | 59000 | 59100 | 59100 | 59000 | 40 |
| 538 | 20250225 | 112000 | 6797222300 | 59100 | 59100 | 59100 | 59000 | 813 |
| 539 | 20250225 | 111900 | 6749192900 | 59100 | 59100 | 59100 | 59000 | 90 |
| 540 | 20250225 | 111800 | 6743876700 | 59000 | 59100 | 59200 | 59000 | 465 |
| 541 | 20250225 | 111700 | 6716397500 | 59100 | 59100 | 59200 | 59100 | 259 |
| 542 | 20250225 | 111600 | 6701069100 | 59200 | 59100 | 59200 | 59100 | 118 |
| 543 | 20250225 | 111500 | 6694094800 | 59100 | 59000 | 59100 | 59000 | 712 |
| 544 | 20250225 | 111400 | 6652033700 | 59000 | 58900 | 59100 | 58900 | 89 |
| 545 | 20250225 | 111300 | 6646790100 | 58900 | 59000 | 59000 | 58900 | 274 |
| 546 | 20250225 | 111200 | 6630635600 | 58900 | 58900 | 59000 | 58900 | 74 |
| 547 | 20250225 | 111100 | 6626274900 | 58900 | 59000 | 59000 | 58900 | 869 |
| 548 | 20250225 | 111000 | 6575017700 | 58900 | 58900 | 59000 | 58900 | 445 |
| 549 | 20250225 | 110900 | 6548766800 | 58900 | 58900 | 59000 | 58900 | 720 |
| 550 | 20250225 | 110800 | 6506358500 | 58900 | 58900 | 59000 | 58900 | 44 |
| 551 | 20250225 | 110700 | 6503765800 | 59000 | 59000 | 59000 | 58800 | 203 |
| 552 | 20250225 | 110600 | 6491809300 | 58800 | 58900 | 59000 | 58800 | 1038 |
| 553 | 20250225 | 110500 | 6430629400 | 58700 | 58900 | 59000 | 58700 | 4066 |
| 554 | 20250225 | 110400 | 6191544100 | 58900 | 58900 | 59000 | 58900 | 84 |
| 555 | 20250225 | 110300 | 6186596100 | 59000 | 58900 | 59000 | 58900 | 155 |
| 556 | 20250225 | 110200 | 6177464800 | 58900 | 58900 | 59000 | 58900 | 261 |
| 557 | 20250225 | 110100 | 6162090600 | 58900 | 59000 | 59000 | 58900 | 255 |
| 558 | 20250225 | 110000 | 6147070300 | 59000 | 59000 | 59000 | 58900 | 160 |
| 559 | 20250225 | 105900 | 6137633600 | 58900 | 59100 | 59100 | 58900 | 373 |
| 560 | 20250225 | 105800 | 6115628500 | 59100 | 59100 | 59100 | 59000 | 342 |
| 561 | 20250225 | 105700 | 6095448100 | 59100 | 59100 | 59100 | 59000 | 113 |
| 562 | 20250225 | 105600 | 6088779600 | 59000 | 59100 | 59100 | 59000 | 199 |
| 563 | 20250225 | 105500 | 6077035400 | 59100 | 59000 | 59100 | 59000 | 115 |
| 564 | 20250225 | 105400 | 6070250100 | 59100 | 59000 | 59100 | 58900 | 145 |
| 565 | 20250225 | 105300 | 6061686700 | 58900 | 59000 | 59000 | 58900 | 879 |
| 566 | 20250225 | 105200 | 6009835800 | 59000 | 58900 | 59000 | 58900 | 486 |
| 567 | 20250225 | 105100 | 5981183500 | 58900 | 59000 | 59000 | 58900 | 105 |
| 568 | 20250225 | 105000 | 5974998500 | 58900 | 58900 | 59000 | 58900 | 359 |
| 569 | 20250225 | 104900 | 5953834000 | 58900 | 59000 | 59000 | 58900 | 92 |
| 570 | 20250225 | 104800 | 5948413400 | 59000 | 59000 | 59000 | 58900 | 86 |
| 571 | 20250225 | 104700 | 5943345800 | 58900 | 58900 | 59000 | 58900 | 313 |
| 572 | 20250225 | 104600 | 5924903500 | 58900 | 59000 | 59000 | 58900 | 268 |
| 573 | 20250225 | 104500 | 5909098700 | 59100 | 59000 | 59100 | 59000 | 32 |
| 574 | 20250225 | 104400 | 5907209400 | 59000 | 58900 | 59000 | 58800 | 1196 |
| 575 | 20250225 | 104300 | 5836719100 | 58800 | 59000 | 59000 | 58800 | 1029 |
| 576 | 20250225 | 104200 | 5776153900 | 59000 | 58900 | 59000 | 58800 | 566 |
| 577 | 20250225 | 104100 | 5742816000 | 58800 | 58900 | 58900 | 58800 | 284 |
| 578 | 20250225 | 104000 | 5726106500 | 58800 | 58800 | 58900 | 58800 | 223 |
| 579 | 20250225 | 103900 | 5712992600 | 58800 | 58900 | 58900 | 58800 | 176 |
| 580 | 20250225 | 103800 | 5702643300 | 58800 | 58800 | 58900 | 58800 | 400 |
| 581 | 20250225 | 103700 | 5679121600 | 58700 | 58800 | 58800 | 58600 | 629 |
| 582 | 20250225 | 103600 | 5642227300 | 58700 | 58900 | 58900 | 58700 | 7714 |
| 583 | 20250225 | 103500 | 5189152200 | 58900 | 58900 | 58900 | 58800 | 1761 |
| 584 | 20250225 | 103400 | 5085603400 | 58800 | 58900 | 59000 | 58800 | 873 |
| 585 | 20250225 | 103300 | 5034222100 | 58900 | 58900 | 59000 | 58800 | 1020 |
| 586 | 20250225 | 103200 | 4974153300 | 59000 | 58900 | 59000 | 58900 | 401 |
| 587 | 20250225 | 103100 | 4950534000 | 58900 | 58900 | 59000 | 58900 | 297 |
| 588 | 20250225 | 103000 | 4933040200 | 58900 | 59000 | 59000 | 58900 | 1411 |
| 589 | 20250225 | 102900 | 4849919800 | 59000 | 59000 | 59000 | 58900 | 1357 |
| 590 | 20250225 | 102800 | 4769986600 | 59000 | 59000 | 59000 | 58900 | 997 |
| 591 | 20250225 | 102700 | 4711257600 | 59000 | 58900 | 59000 | 58900 | 305 |
| 592 | 20250225 | 102600 | 4693287100 | 58900 | 59000 | 59000 | 58900 | 1048 |
| 593 | 20250225 | 102500 | 4631461400 | 59000 | 59000 | 59100 | 59000 | 81 |
| 594 | 20250225 | 102400 | 4626682300 | 59100 | 59100 | 59200 | 59000 | 268 |
| 595 | 20250225 | 102300 | 4610845400 | 59000 | 59100 | 59100 | 59000 | 943 |
| 596 | 20250225 | 102200 | 4555130500 | 59100 | 59200 | 59300 | 59100 | 735 |
| 597 | 20250225 | 102100 | 4511654500 | 59200 | 59200 | 59300 | 59200 | 115 |
| 598 | 20250225 | 102000 | 4504844200 | 59200 | 59200 | 59300 | 59200 | 386 |
| 599 | 20250225 | 101900 | 4481965600 | 59300 | 59300 | 59300 | 59200 | 74 |
| 600 | 20250225 | 101800 | 4477583700 | 59200 | 59300 | 59300 | 59200 | 543 |
| 601 | 20250225 | 101700 | 4445395800 | 59300 | 59200 | 59300 | 59200 | 262 |
| 602 | 20250225 | 101600 | 4429885000 | 59200 | 59300 | 59300 | 59200 | 70 |
| 603 | 20250225 | 101500 | 4425739800 | 59200 | 59200 | 59300 | 59200 | 276 |
| 604 | 20250225 | 101400 | 4409380500 | 59300 | 59100 | 59300 | 59100 | 377 |
| 605 | 20250225 | 101300 | 4387064000 | 59200 | 59200 | 59200 | 59100 | 193 |
| 606 | 20250225 | 101200 | 4375642000 | 59100 | 59300 | 59300 | 59100 | 2280 |
| 607 | 20250225 | 101100 | 4240654800 | 59300 | 59300 | 59400 | 59200 | 1452 |
| 608 | 20250225 | 101000 | 4154542500 | 59300 | 59300 | 59400 | 59200 | 417 |
| 609 | 20250225 | 100900 | 4129813300 | 59300 | 59300 | 59300 | 59200 | 1203 |
| 610 | 20250225 | 100800 | 4058487200 | 59300 | 59300 | 59300 | 59200 | 188 |
| 611 | 20250225 | 100700 | 4047349800 | 59200 | 59300 | 59300 | 59200 | 284 |
| 612 | 20250225 | 100600 | 4030518700 | 59300 | 59300 | 59400 | 59200 | 1449 |
| 613 | 20250225 | 100500 | 3944599700 | 59200 | 59100 | 59300 | 59100 | 841 |
| 614 | 20250225 | 100400 | 3894814200 | 59000 | 58900 | 59100 | 58800 | 3919 |
| 615 | 20250225 | 100300 | 3663618200 | 58900 | 58900 | 59000 | 58900 | 808 |
| 616 | 20250225 | 100200 | 3616022000 | 58900 | 58900 | 59000 | 58900 | 931 |
| 617 | 20250225 | 100100 | 3561157400 | 58900 | 58900 | 59000 | 58900 | 196 |
| 618 | 20250225 | 100000 | 3549612500 | 58900 | 58900 | 59000 | 58900 | 198 |
| 619 | 20250225 | 095900 | 3537950000 | 58900 | 58900 | 59000 | 58900 | 1173 |
| 620 | 20250225 | 095800 | 3468860100 | 58900 | 58900 | 59000 | 58900 | 302 |
| 621 | 20250225 | 095700 | 3451053800 | 58900 | 58800 | 59000 | 58800 | 249 |
| 622 | 20250225 | 095600 | 3436388300 | 58800 | 58900 | 58900 | 58800 | 2624 |
| 623 | 20250225 | 095500 | 3282033700 | 58900 | 58800 | 58900 | 58800 | 875 |
| 624 | 20250225 | 095400 | 3230579800 | 58800 | 58900 | 58900 | 58800 | 637 |
| 625 | 20250225 | 095300 | 3193101900 | 58900 | 58800 | 58900 | 58800 | 223 |
| 626 | 20250225 | 095200 | 3179982600 | 58800 | 58800 | 58900 | 58800 | 300 |
| 627 | 20250225 | 095100 | 3162342300 | 58800 | 58900 | 58900 | 58800 | 385 |
| 628 | 20250225 | 095000 | 3139694100 | 58800 | 58900 | 59000 | 58800 | 843 |
| 629 | 20250225 | 094900 | 3090049000 | 58900 | 58900 | 59000 | 58900 | 143 |
| 630 | 20250225 | 094800 | 3081625100 | 58900 | 58900 | 59000 | 58900 | 673 |
| 631 | 20250225 | 094700 | 3041984100 | 58900 | 58900 | 59000 | 58900 | 268 |
| 632 | 20250225 | 094600 | 3026197300 | 58900 | 59000 | 59000 | 58900 | 435 |
| 633 | 20250225 | 094500 | 3000570100 | 58900 | 58900 | 59000 | 58900 | 1102 |
| 634 | 20250225 | 094400 | 2935662200 | 58900 | 59000 | 59000 | 58900 | 658 |
| 635 | 20250225 | 094300 | 2896853800 | 58900 | 58900 | 59000 | 58900 | 247 |
| 636 | 20250225 | 094200 | 2882301000 | 58900 | 58900 | 59000 | 58900 | 303 |
| 637 | 20250225 | 094100 | 2864454200 | 58900 | 59000 | 59000 | 58900 | 505 |
| 638 | 20250225 | 094000 | 2834693400 | 58900 | 58900 | 59000 | 58900 | 328 |
| 639 | 20250225 | 093900 | 2815373900 | 58900 | 58900 | 59000 | 58800 | 1938 |
| 640 | 20250225 | 093800 | 2701088100 | 58800 | 59000 | 59000 | 58800 | 1434 |
| 641 | 20250225 | 093700 | 2616643200 | 59000 | 59000 | 59000 | 58900 | 658 |
| 642 | 20250225 | 093600 | 2577847000 | 59100 | 59000 | 59100 | 59000 | 321 |
| 643 | 20250225 | 093500 | 2558902100 | 59100 | 59000 | 59100 | 59000 | 102 |
| 644 | 20250225 | 093400 | 2552879900 | 59000 | 58900 | 59100 | 58800 | 1196 |
| 645 | 20250225 | 093300 | 2482384500 | 58900 | 58900 | 58900 | 58800 | 507 |
| 646 | 20250225 | 093200 | 2452536000 | 58800 | 58900 | 58900 | 58800 | 1068 |
| 647 | 20250225 | 093100 | 2389713000 | 58800 | 59000 | 59000 | 58800 | 2198 |
| 648 | 20250225 | 093000 | 2260255100 | 58900 | 59000 | 59000 | 58900 | 108 |
| 649 | 20250225 | 092900 | 2253893200 | 59000 | 59000 | 59000 | 58900 | 513 |
| 650 | 20250225 | 092800 | 2223626400 | 59000 | 58900 | 59000 | 58900 | 621 |
| 651 | 20250225 | 092700 | 2186992600 | 58900 | 58900 | 59000 | 58900 | 374 |
| 652 | 20250225 | 092600 | 2164962800 | 58900 | 58900 | 58900 | 58900 | 407 |
| 653 | 20250225 | 092500 | 2140990500 | 58900 | 58900 | 59000 | 58900 | 291 |
| 654 | 20250225 | 092400 | 2123850300 | 59000 | 58900 | 59000 | 58900 | 279 |
| 655 | 20250225 | 092300 | 2107414600 | 58900 | 58900 | 59000 | 58900 | 378 |
| 656 | 20250225 | 092200 | 2085145100 | 58900 | 58800 | 58900 | 58800 | 1657 |
| 657 | 20250225 | 092100 | 1987562800 | 58800 | 58800 | 58900 | 58800 | 424 |
| 658 | 20250225 | 092000 | 1962629600 | 58800 | 58700 | 58900 | 58700 | 636 |
| 659 | 20250225 | 091900 | 1925231500 | 58700 | 58800 | 58900 | 58700 | 2588 |
| 660 | 20250225 | 091800 | 1773091400 | 58800 | 59000 | 59100 | 58800 | 2021 |
| 661 | 20250225 | 091700 | 1654075100 | 59000 | 59000 | 59100 | 58900 | 1538 |
| 662 | 20250225 | 091600 | 1563322700 | 59000 | 59000 | 59200 | 59000 | 280 |
| 663 | 20250225 | 091500 | 1546783800 | 59200 | 59000 | 59200 | 59000 | 948 |
| 664 | 20250225 | 091400 | 1490815500 | 59000 | 59200 | 59200 | 59000 | 71 |
| 665 | 20250225 | 091300 | 1486622100 | 59100 | 58800 | 59200 | 58800 | 1189 |
| 666 | 20250225 | 091200 | 1416420800 | 58900 | 58900 | 58900 | 58700 | 2850 |
| 667 | 20250225 | 091100 | 1248935500 | 58900 | 58900 | 58900 | 58800 | 710 |
| 668 | 20250225 | 091000 | 1207172900 | 58900 | 58900 | 58900 | 58800 | 255 |
| 669 | 20250225 | 090900 | 1192154600 | 58900 | 58900 | 59000 | 58800 | 237 |
| 670 | 20250225 | 090800 | 1178199700 | 58800 | 58700 | 58800 | 58700 | 1631 |
| 671 | 20250225 | 090700 | 1082393000 | 58700 | 58800 | 58800 | 58700 | 1383 |
| 672 | 20250225 | 090600 | 1001158800 | 58700 | 58900 | 58900 | 58700 | 1340 |
| 673 | 20250225 | 090500 | 922413000 | 58900 | 58900 | 58900 | 58800 | 2042 |
| 674 | 20250225 | 090400 | 802301300 | 58900 | 59000 | 59200 | 58900 | 3341 |
| 675 | 20250225 | 090300 | 605219300 | 59000 | 59100 | 59300 | 59000 | 2301 |
| 676 | 20250225 | 090200 | 469234100 | 59100 | 59200 | 59200 | 59000 | 3734 |
| 677 | 20250225 | 090100 | 248571600 | 59100 | 59200 | 59300 | 59100 | 1199 |
| 678 | 20250225 | 090000 | 177593300 | 59300 | 59200 | 59400 | 59200 | 2602 |