37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 3 | 20250220 | 201500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250220 | 201400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250220 | 201300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250220 | 201200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250220 | 201100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250220 | 201000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250220 | 200900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250220 | 200800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250220 | 200700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250220 | 200600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250220 | 200500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250220 | 200400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250220 | 200300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250220 | 200200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250220 | 200100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250220 | 200000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250220 | 195900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250220 | 195800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250220 | 195700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250220 | 195600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250220 | 195500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250220 | 195400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250220 | 195300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250220 | 195200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250220 | 195100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250220 | 195000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250220 | 194900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250220 | 194800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250220 | 194700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250220 | 194600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 33 | 20250220 | 194500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250220 | 194400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250220 | 194300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250220 | 194200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250220 | 194100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250220 | 194000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250220 | 193900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250220 | 193800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250220 | 193700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250220 | 193600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250220 | 193500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250220 | 193400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250220 | 193300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250220 | 193200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250220 | 193100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250220 | 193000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250220 | 192900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250220 | 192800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250220 | 192700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250220 | 192600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250220 | 192500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250220 | 192400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250220 | 192300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250220 | 192200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250220 | 192100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250220 | 192000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250220 | 191900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250220 | 191800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250220 | 191700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250220 | 191600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 63 | 20250220 | 191500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250220 | 191400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250220 | 191300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250220 | 191200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250220 | 191100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250220 | 191000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250220 | 190900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250220 | 190800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250220 | 190700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250220 | 190600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250220 | 190500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250220 | 190400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250220 | 190300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250220 | 190200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250220 | 190100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250220 | 190000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250220 | 185900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250220 | 185800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250220 | 185700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250220 | 185600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250220 | 185500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250220 | 185400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250220 | 185300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250220 | 185200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250220 | 185100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250220 | 185000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250220 | 184900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250220 | 184800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250220 | 184700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250220 | 184600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 93 | 20250220 | 184500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250220 | 184400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250220 | 184300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250220 | 184200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250220 | 184100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250220 | 184000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250220 | 183900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250220 | 183800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250220 | 183700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250220 | 183600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250220 | 183500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250220 | 183400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250220 | 183300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250220 | 183200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250220 | 183100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250220 | 183000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250220 | 182900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250220 | 182800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250220 | 182700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250220 | 182600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250220 | 182500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250220 | 182400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250220 | 182300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250220 | 182200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250220 | 182100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250220 | 182000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250220 | 181900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250220 | 181800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250220 | 181700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250220 | 181600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 123 | 20250220 | 181500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250220 | 181400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250220 | 181300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250220 | 181200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250220 | 181100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250220 | 181000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250220 | 180900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250220 | 180800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250220 | 180700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250220 | 180600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250220 | 180500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250220 | 180400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250220 | 180300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250220 | 180200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250220 | 180100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250220 | 180000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250220 | 175900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250220 | 175800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250220 | 175700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250220 | 175600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250220 | 175500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250220 | 175400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250220 | 175300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250220 | 175200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250220 | 175100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250220 | 175000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250220 | 174900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250220 | 174800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250220 | 174700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250220 | 174600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 153 | 20250220 | 174500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250220 | 174400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250220 | 174300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250220 | 174200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250220 | 174100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250220 | 174000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250220 | 173900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250220 | 173800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250220 | 173700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250220 | 173600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250220 | 173500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250220 | 173400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250220 | 173300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250220 | 173200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250220 | 173100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250220 | 173000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250220 | 172900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250220 | 172800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250220 | 172700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250220 | 172600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250220 | 172500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250220 | 172400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250220 | 172300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250220 | 172200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250220 | 172100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250220 | 172000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250220 | 171900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250220 | 171800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250220 | 171700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250220 | 171600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 183 | 20250220 | 171500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250220 | 171400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250220 | 171300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250220 | 171200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250220 | 171100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250220 | 171000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250220 | 170900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250220 | 170800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250220 | 170700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250220 | 170600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250220 | 170500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250220 | 170400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250220 | 170300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250220 | 170200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250220 | 170100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250220 | 170000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250220 | 165900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250220 | 165800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250220 | 165700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250220 | 165600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250220 | 165500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250220 | 165400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250220 | 165300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250220 | 165200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250220 | 165100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250220 | 165000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250220 | 164900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250220 | 164800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250220 | 164700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250220 | 164600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 213 | 20250220 | 164500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250220 | 164400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250220 | 164300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250220 | 164200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250220 | 164100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250220 | 164000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250220 | 163900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250220 | 163800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250220 | 163700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250220 | 163600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250220 | 163500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250220 | 163400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250220 | 163300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250220 | 163200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250220 | 163100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250220 | 163000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250220 | 162900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250220 | 162800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250220 | 162700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250220 | 162600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250220 | 162500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250220 | 162400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250220 | 162300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250220 | 162200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250220 | 162100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250220 | 162000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250220 | 161900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250220 | 161800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250220 | 161700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250220 | 161600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 243 | 20250220 | 161500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250220 | 161400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250220 | 161300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250220 | 161200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250220 | 161100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250220 | 161000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250220 | 160900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250220 | 160800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250220 | 160700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250220 | 160600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250220 | 160500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250220 | 160400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250220 | 160300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250220 | 160200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250220 | 160100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250220 | 160000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250220 | 155900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250220 | 155800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250220 | 155700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250220 | 155600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250220 | 155500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250220 | 155400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250220 | 155300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250220 | 155200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250220 | 155100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250220 | 155000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250220 | 154900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250220 | 154800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250220 | 154700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250220 | 154600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 273 | 20250220 | 154500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250220 | 154400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250220 | 154300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250220 | 154200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250220 | 154100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250220 | 154000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250220 | 153900 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250220 | 153800 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250220 | 153700 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250220 | 153600 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250220 | 153500 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250220 | 153400 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250220 | 153300 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250220 | 153200 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250220 | 153100 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250220 | 153000 | 20974447550 | 30800 | 30800 | 30800 | 30800 | 10993 |
| 289 | 20250220 | 152900 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20250220 | 152800 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20250220 | 152700 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20250220 | 152600 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20250220 | 152500 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20250220 | 152400 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20250220 | 152300 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20250220 | 152200 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20250220 | 152100 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20250220 | 152000 | 20635863150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20250220 | 151900 | 20635863150 | 30850 | 30850 | 30900 | 30800 | 1336 |
| 300 | 20250220 | 151800 | 20594664300 | 30850 | 30850 | 30900 | 30800 | 1532 |
| 301 | 20250220 | 151700 | 20547405600 | 30850 | 30900 | 30900 | 30850 | 1247 |
| 302 | 20250220 | 151600 | 20508927550 | 30850 | 30900 | 30900 | 30850 | 1061 |
| 303 | 20250220 | 151500 | 20476180250 | 30900 | 30850 | 30900 | 30850 | 3143 |
| 304 | 20250220 | 151400 | 20379082200 | 30900 | 30900 | 30900 | 30850 | 666 |
| 305 | 20250220 | 151300 | 20358534200 | 30900 | 30850 | 30900 | 30800 | 3508 |
| 306 | 20250220 | 151200 | 20250276400 | 30850 | 30850 | 30850 | 30800 | 131 |
| 307 | 20250220 | 151100 | 20246240650 | 30850 | 30800 | 30850 | 30800 | 995 |
| 308 | 20250220 | 151000 | 20215591500 | 30800 | 30800 | 30850 | 30800 | 2076 |
| 309 | 20250220 | 150900 | 20151647850 | 30800 | 30850 | 30850 | 30800 | 1242 |
| 310 | 20250220 | 150800 | 20113389000 | 30800 | 30850 | 30850 | 30800 | 1336 |
| 311 | 20250220 | 150700 | 20072231050 | 30850 | 30800 | 30850 | 30800 | 994 |
| 312 | 20250220 | 150600 | 20041603100 | 30850 | 30750 | 30850 | 30750 | 3781 |
| 313 | 20250220 | 150500 | 19925185700 | 30750 | 30800 | 30800 | 30750 | 192 |
| 314 | 20250220 | 150400 | 19919274450 | 30800 | 30750 | 30800 | 30750 | 1005 |
| 315 | 20250220 | 150300 | 19888326600 | 30750 | 30800 | 30850 | 30750 | 1386 |
| 316 | 20250220 | 150200 | 19845638450 | 30800 | 30800 | 30850 | 30800 | 278 |
| 317 | 20250220 | 150100 | 19837074800 | 30850 | 30850 | 30850 | 30800 | 1514 |
| 318 | 20250220 | 150000 | 19790418850 | 30800 | 30800 | 30850 | 30800 | 1849 |
| 319 | 20250220 | 145900 | 19733383500 | 30850 | 30850 | 30850 | 30800 | 341 |
| 320 | 20250220 | 145800 | 19722875200 | 30800 | 30800 | 30850 | 30800 | 510 |
| 321 | 20250220 | 145700 | 19707162650 | 30800 | 30850 | 30850 | 30800 | 1005 |
| 322 | 20250220 | 145600 | 19676196850 | 30850 | 30800 | 30850 | 30800 | 190 |
| 323 | 20250220 | 145500 | 19670338100 | 30800 | 30800 | 30850 | 30800 | 2801 |
| 324 | 20250220 | 145400 | 19584059300 | 30850 | 30900 | 30900 | 30800 | 922 |
| 325 | 20250220 | 145300 | 19555620050 | 30900 | 30800 | 30900 | 30800 | 2353 |
| 326 | 20250220 | 145200 | 19483012250 | 30800 | 30900 | 30900 | 30800 | 728 |
| 327 | 20250220 | 145100 | 19460560100 | 30900 | 30900 | 30900 | 30850 | 606 |
| 328 | 20250220 | 145000 | 19441861200 | 30850 | 30900 | 30900 | 30850 | 234 |
| 329 | 20250220 | 144900 | 19434634200 | 30850 | 30850 | 30900 | 30800 | 1668 |
| 330 | 20250220 | 144800 | 19383170200 | 30850 | 30900 | 30950 | 30800 | 2541 |
| 331 | 20250220 | 144700 | 19304744450 | 30950 | 30900 | 30950 | 30900 | 385 |
| 332 | 20250220 | 144600 | 19292846150 | 30950 | 30950 | 30950 | 30900 | 570 |
| 333 | 20250220 | 144500 | 19275222500 | 30900 | 30900 | 30950 | 30900 | 275 |
| 334 | 20250220 | 144400 | 19266716300 | 30900 | 30950 | 30950 | 30900 | 131 |
| 335 | 20250220 | 144300 | 19262664000 | 30950 | 30950 | 30950 | 30900 | 257 |
| 336 | 20250220 | 144200 | 19254714500 | 30900 | 30900 | 30950 | 30900 | 191 |
| 337 | 20250220 | 144100 | 19248805450 | 30900 | 30950 | 30950 | 30900 | 206 |
| 338 | 20250220 | 144000 | 19242436100 | 30850 | 30950 | 31000 | 30850 | 1285 |
| 339 | 20250220 | 143900 | 19202719500 | 30950 | 30950 | 31000 | 30900 | 238 |
| 340 | 20250220 | 143800 | 19195349500 | 30900 | 30900 | 31000 | 30900 | 186 |
| 341 | 20250220 | 143700 | 19189592400 | 30950 | 30950 | 31000 | 30900 | 898 |
| 342 | 20250220 | 143600 | 19161792300 | 30950 | 30900 | 30950 | 30900 | 176 |
| 343 | 20250220 | 143500 | 19156349300 | 30950 | 30950 | 30950 | 30900 | 149 |
| 344 | 20250220 | 143400 | 19151740350 | 30900 | 30850 | 30950 | 30850 | 5002 |
| 345 | 20250220 | 143300 | 18997408900 | 30800 | 30800 | 30850 | 30750 | 524 |
| 346 | 20250220 | 143200 | 18981273300 | 30800 | 30750 | 30850 | 30750 | 2205 |
| 347 | 20250220 | 143100 | 18913359950 | 30800 | 30900 | 30900 | 30800 | 9353 |
| 348 | 20250220 | 143000 | 18625014500 | 30900 | 30900 | 30950 | 30850 | 1156 |
| 349 | 20250220 | 142900 | 18589293650 | 30900 | 30900 | 30950 | 30850 | 1597 |
| 350 | 20250220 | 142800 | 18539944300 | 30900 | 30900 | 30950 | 30850 | 1530 |
| 351 | 20250220 | 142700 | 18492665800 | 30850 | 30900 | 30900 | 30850 | 273 |
| 352 | 20250220 | 142600 | 18484232650 | 30900 | 30900 | 30950 | 30850 | 786 |
| 353 | 20250220 | 142500 | 18459937950 | 30950 | 30850 | 30950 | 30850 | 515 |
| 354 | 20250220 | 142400 | 18444022100 | 30900 | 30900 | 30950 | 30850 | 354 |
| 355 | 20250220 | 142300 | 18433085300 | 30900 | 30850 | 30900 | 30850 | 609 |
| 356 | 20250220 | 142200 | 18414277800 | 30850 | 30900 | 30900 | 30850 | 386 |
| 357 | 20250220 | 142100 | 18402357700 | 30900 | 30950 | 30950 | 30850 | 5324 |
| 358 | 20250220 | 142000 | 18237692400 | 30950 | 30950 | 31000 | 30950 | 503 |
| 359 | 20250220 | 141900 | 18222120200 | 31000 | 30950 | 31000 | 30950 | 394 |
| 360 | 20250220 | 141800 | 18209919450 | 30950 | 31000 | 31050 | 30950 | 834 |
| 361 | 20250220 | 141700 | 18184061350 | 31000 | 31000 | 31050 | 30950 | 473 |
| 362 | 20250220 | 141600 | 18169381550 | 31000 | 31000 | 31050 | 30950 | 567 |
| 363 | 20250220 | 141500 | 18151813850 | 31000 | 30950 | 31000 | 30950 | 319 |
| 364 | 20250220 | 141400 | 18141935150 | 31000 | 31000 | 31050 | 30950 | 647 |
| 365 | 20250220 | 141300 | 18121877700 | 31000 | 31000 | 31100 | 31000 | 1469 |
| 366 | 20250220 | 141200 | 18076269900 | 31000 | 31000 | 31150 | 30950 | 3328 |
| 367 | 20250220 | 141100 | 17972798150 | 31050 | 31100 | 31100 | 31000 | 2926 |
| 368 | 20250220 | 141000 | 17881895800 | 31100 | 31150 | 31150 | 31100 | 629 |
| 369 | 20250220 | 140900 | 17862302600 | 31200 | 31150 | 31200 | 31100 | 498 |
| 370 | 20250220 | 140800 | 17846787200 | 31100 | 31100 | 31150 | 31100 | 2824 |
| 371 | 20250220 | 140700 | 17758844650 | 31150 | 31150 | 31150 | 31100 | 296 |
| 372 | 20250220 | 140600 | 17749627150 | 31150 | 31150 | 31150 | 31100 | 442 |
| 373 | 20250220 | 140500 | 17735865700 | 31150 | 31150 | 31200 | 31100 | 2356 |
| 374 | 20250220 | 140400 | 17662480550 | 31100 | 31100 | 31200 | 31050 | 5646 |
| 375 | 20250220 | 140300 | 17486749050 | 31100 | 31050 | 31100 | 31000 | 644 |
| 376 | 20250220 | 140200 | 17466759300 | 31050 | 31000 | 31100 | 31000 | 3187 |
| 377 | 20250220 | 140100 | 17367763000 | 31000 | 30900 | 31050 | 30900 | 569 |
| 378 | 20250220 | 140000 | 17350134800 | 30900 | 30900 | 31000 | 30900 | 2904 |
| 379 | 20250220 | 135900 | 17260268350 | 30850 | 30850 | 30900 | 30800 | 1665 |
| 380 | 20250220 | 135800 | 17208874450 | 30850 | 30800 | 30900 | 30800 | 1818 |
| 381 | 20250220 | 135700 | 17152790200 | 30850 | 30800 | 30900 | 30800 | 622 |
| 382 | 20250220 | 135600 | 17133606800 | 30800 | 30850 | 30850 | 30800 | 852 |
| 383 | 20250220 | 135500 | 17107330050 | 30850 | 30850 | 30900 | 30800 | 1064 |
| 384 | 20250220 | 135400 | 17074512200 | 30850 | 30900 | 30900 | 30850 | 1340 |
| 385 | 20250220 | 135300 | 17033170150 | 30850 | 30900 | 30950 | 30850 | 4108 |
| 386 | 20250220 | 135200 | 16906305500 | 30900 | 30950 | 31000 | 30850 | 11061 |
| 387 | 20250220 | 135100 | 16564400950 | 30950 | 30950 | 31000 | 30950 | 755 |
| 388 | 20250220 | 135000 | 16541031750 | 31000 | 31000 | 31000 | 30950 | 168 |
| 389 | 20250220 | 134900 | 16535827300 | 31000 | 31050 | 31050 | 31000 | 1272 |
| 390 | 20250220 | 134800 | 16496393750 | 31000 | 31050 | 31050 | 31000 | 466 |
| 391 | 20250220 | 134700 | 16481944100 | 31000 | 31000 | 31050 | 31000 | 356 |
| 392 | 20250220 | 134600 | 16470902950 | 31000 | 31000 | 31050 | 31000 | 313 |
| 393 | 20250220 | 134500 | 16461198850 | 31050 | 31000 | 31050 | 31000 | 354 |
| 394 | 20250220 | 134400 | 16450221050 | 31000 | 30950 | 31050 | 30950 | 1011 |
| 395 | 20250220 | 134300 | 16418874700 | 30950 | 30950 | 31000 | 30950 | 534 |
| 396 | 20250220 | 134200 | 16402345150 | 31000 | 30950 | 31000 | 30950 | 341 |
| 397 | 20250220 | 134100 | 16391783150 | 30950 | 31000 | 31000 | 30950 | 189 |
| 398 | 20250220 | 134000 | 16385927800 | 30950 | 30950 | 31000 | 30950 | 564 |
| 399 | 20250220 | 133900 | 16368467450 | 31000 | 30950 | 31000 | 30950 | 423 |
| 400 | 20250220 | 133800 | 16355373000 | 30950 | 30900 | 30950 | 30900 | 176 |
| 401 | 20250220 | 133700 | 16349929150 | 30900 | 30950 | 30950 | 30900 | 280 |
| 402 | 20250220 | 133600 | 16341269700 | 30950 | 30950 | 30950 | 30900 | 279 |
| 403 | 20250220 | 133500 | 16332642350 | 30900 | 30950 | 30950 | 30900 | 236 |
| 404 | 20250220 | 133400 | 16325346900 | 30900 | 30950 | 30950 | 30900 | 715 |
| 405 | 20250220 | 133300 | 16303238050 | 30900 | 30950 | 30950 | 30900 | 364 |
| 406 | 20250220 | 133200 | 16291982550 | 30950 | 30900 | 30950 | 30900 | 347 |
| 407 | 20250220 | 133100 | 16281249200 | 30900 | 30950 | 30950 | 30900 | 480 |
| 408 | 20250220 | 133000 | 16266396600 | 30950 | 31000 | 31000 | 30900 | 1042 |
| 409 | 20250220 | 132900 | 16234151950 | 31000 | 30950 | 31000 | 30950 | 592 |
| 410 | 20250220 | 132800 | 16215823500 | 30950 | 31100 | 31100 | 30950 | 3844 |
| 411 | 20250220 | 132700 | 16096663200 | 31000 | 31000 | 31050 | 31000 | 878 |
| 412 | 20250220 | 132600 | 16069410400 | 31050 | 31050 | 31050 | 31000 | 296 |
| 413 | 20250220 | 132500 | 16060225450 | 31050 | 31050 | 31100 | 31000 | 713 |
| 414 | 20250220 | 132400 | 16038090250 | 31050 | 31050 | 31050 | 31000 | 351 |
| 415 | 20250220 | 132300 | 16027199400 | 31050 | 31000 | 31050 | 31000 | 1244 |
| 416 | 20250220 | 132200 | 15988577650 | 31000 | 31000 | 31050 | 31000 | 491 |
| 417 | 20250220 | 132100 | 15973349500 | 31050 | 31000 | 31050 | 30950 | 1278 |
| 418 | 20250220 | 132000 | 15933743050 | 31000 | 30950 | 31000 | 30900 | 587 |
| 419 | 20250220 | 131900 | 15915563050 | 30950 | 30950 | 30950 | 30900 | 296 |
| 420 | 20250220 | 131800 | 15906403200 | 31000 | 30950 | 31000 | 30950 | 283 |
| 421 | 20250220 | 131700 | 15897641450 | 31000 | 31000 | 31000 | 30950 | 133 |
| 422 | 20250220 | 131600 | 15893522400 | 30950 | 30950 | 30950 | 30900 | 447 |
| 423 | 20250220 | 131500 | 15879692850 | 30950 | 30950 | 31000 | 30950 | 425 |
| 424 | 20250220 | 131400 | 15866538500 | 30950 | 31000 | 31050 | 30950 | 181 |
| 425 | 20250220 | 131300 | 15860928700 | 31000 | 31050 | 31050 | 31000 | 394 |
| 426 | 20250220 | 131200 | 15848711000 | 31000 | 31000 | 31050 | 31000 | 338 |
| 427 | 20250220 | 131100 | 15838231400 | 31000 | 31050 | 31100 | 31000 | 417 |
| 428 | 20250220 | 131000 | 15825281450 | 31050 | 30950 | 31100 | 30950 | 3639 |
| 429 | 20250220 | 130900 | 15712327550 | 30850 | 30850 | 30900 | 30850 | 252 |
| 430 | 20250220 | 130800 | 15704546400 | 30850 | 30850 | 30900 | 30850 | 328 |
| 431 | 20250220 | 130700 | 15694424200 | 30850 | 30850 | 30950 | 30850 | 1045 |
| 432 | 20250220 | 130600 | 15662142400 | 30900 | 30900 | 30950 | 30850 | 2468 |
| 433 | 20250220 | 130500 | 15585881750 | 30900 | 31000 | 31000 | 30900 | 359 |
| 434 | 20250220 | 130400 | 15574770550 | 30950 | 30950 | 31000 | 30900 | 750 |
| 435 | 20250220 | 130300 | 15551577400 | 30950 | 30950 | 30950 | 30900 | 201 |
| 436 | 20250220 | 130200 | 15545363400 | 30950 | 30900 | 31000 | 30900 | 280 |
| 437 | 20250220 | 130100 | 15536700000 | 30950 | 30950 | 30950 | 30900 | 312 |
| 438 | 20250220 | 130000 | 15527046100 | 30950 | 30950 | 31000 | 30900 | 157 |
| 439 | 20250220 | 125900 | 15522189350 | 30900 | 30900 | 31000 | 30900 | 768 |
| 440 | 20250220 | 125800 | 15498435150 | 30950 | 30900 | 30950 | 30900 | 345 |
| 441 | 20250220 | 125700 | 15487769650 | 30900 | 30900 | 30950 | 30900 | 140 |
| 442 | 20250220 | 125600 | 15483441550 | 30900 | 30900 | 30950 | 30900 | 217 |
| 443 | 20250220 | 125500 | 15476734100 | 30950 | 30950 | 31000 | 30900 | 224 |
| 444 | 20250220 | 125400 | 15469799300 | 31000 | 30950 | 31000 | 30900 | 183 |
| 445 | 20250220 | 125300 | 15464134200 | 30950 | 31000 | 31000 | 30950 | 253 |
| 446 | 20250220 | 125200 | 15456301450 | 30950 | 30950 | 31000 | 30900 | 324 |
| 447 | 20250220 | 125100 | 15446271850 | 30950 | 30950 | 31000 | 30950 | 234 |
| 448 | 20250220 | 125000 | 15439026850 | 31000 | 31000 | 31000 | 30950 | 275 |
| 449 | 20250220 | 124900 | 15430504700 | 30950 | 30950 | 31000 | 30950 | 204 |
| 450 | 20250220 | 124800 | 15424186000 | 30950 | 31000 | 31000 | 30950 | 191 |
| 451 | 20250220 | 124700 | 15418272600 | 30950 | 31000 | 31000 | 30950 | 138 |
| 452 | 20250220 | 124600 | 15413995950 | 31000 | 30950 | 31050 | 30950 | 946 |
| 453 | 20250220 | 124500 | 15384677800 | 31000 | 30950 | 31000 | 30950 | 209 |
| 454 | 20250220 | 124400 | 15378203850 | 31000 | 30950 | 31000 | 30950 | 484 |
| 455 | 20250220 | 124300 | 15363218250 | 30950 | 31000 | 31000 | 30950 | 403 |
| 456 | 20250220 | 124200 | 15350739800 | 30950 | 31000 | 31000 | 30950 | 240 |
| 457 | 20250220 | 124100 | 15343304300 | 31000 | 31000 | 31000 | 30950 | 405 |
| 458 | 20250220 | 124000 | 15330756000 | 31000 | 31000 | 31050 | 30950 | 218 |
| 459 | 20250220 | 123900 | 15323999350 | 31000 | 31000 | 31050 | 30950 | 497 |
| 460 | 20250220 | 123800 | 15308592700 | 31000 | 31000 | 31050 | 31000 | 387 |
| 461 | 20250220 | 123700 | 15296592950 | 31000 | 31000 | 31000 | 30950 | 702 |
| 462 | 20250220 | 123600 | 15274839300 | 31000 | 30950 | 31000 | 30950 | 61 |
| 463 | 20250220 | 123500 | 15272949200 | 30950 | 31000 | 31000 | 30950 | 349 |
| 464 | 20250220 | 123400 | 15262140300 | 30950 | 31000 | 31000 | 30950 | 196 |
| 465 | 20250220 | 123300 | 15256070400 | 30950 | 30900 | 31000 | 30900 | 298 |
| 466 | 20250220 | 123200 | 15246849050 | 30900 | 30950 | 30950 | 30900 | 116 |
| 467 | 20250220 | 123100 | 15243263350 | 30900 | 30900 | 31000 | 30900 | 458 |
| 468 | 20250220 | 123000 | 15229094550 | 30900 | 30950 | 31000 | 30900 | 303 |
| 469 | 20250220 | 122900 | 15219717850 | 30950 | 30900 | 31000 | 30900 | 79 |
| 470 | 20250220 | 122800 | 15217272200 | 30900 | 30950 | 31000 | 30900 | 200 |
| 471 | 20250220 | 122700 | 15211085550 | 30950 | 30900 | 31000 | 30900 | 293 |
| 472 | 20250220 | 122600 | 15202014200 | 31000 | 30950 | 31000 | 30900 | 135 |
| 473 | 20250220 | 122500 | 15197836250 | 30950 | 30900 | 31000 | 30900 | 1262 |
| 474 | 20250220 | 122400 | 15158785000 | 30950 | 30900 | 30950 | 30900 | 355 |
| 475 | 20250220 | 122300 | 15147800150 | 30900 | 30900 | 30950 | 30900 | 1543 |
| 476 | 20250220 | 122200 | 15100119450 | 30900 | 30950 | 30950 | 30900 | 218 |
| 477 | 20250220 | 122100 | 15093377100 | 30950 | 30900 | 30950 | 30900 | 60 |
| 478 | 20250220 | 122000 | 15091520500 | 30950 | 30950 | 30950 | 30900 | 511 |
| 479 | 20250220 | 121900 | 15075715900 | 30900 | 30950 | 30950 | 30900 | 333 |
| 480 | 20250220 | 121800 | 15065423400 | 30900 | 30950 | 30950 | 30900 | 226 |
| 481 | 20250220 | 121700 | 15058434950 | 30950 | 31000 | 31000 | 30900 | 2661 |
| 482 | 20250220 | 121600 | 14976075700 | 30950 | 31000 | 31000 | 30950 | 245 |
| 483 | 20250220 | 121500 | 14968480950 | 31000 | 30950 | 31050 | 30950 | 1078 |
| 484 | 20250220 | 121400 | 14935065550 | 31000 | 31000 | 31050 | 31000 | 616 |
| 485 | 20250220 | 121300 | 14915968850 | 31050 | 31000 | 31050 | 30950 | 722 |
| 486 | 20250220 | 121200 | 14893588400 | 31000 | 31000 | 31000 | 30950 | 461 |
| 487 | 20250220 | 121100 | 14879306400 | 31000 | 30950 | 31000 | 30950 | 312 |
| 488 | 20250220 | 121000 | 14869647100 | 30950 | 31000 | 31050 | 30950 | 620 |
| 489 | 20250220 | 120900 | 14850426550 | 31000 | 31000 | 31050 | 30950 | 541 |
| 490 | 20250220 | 120800 | 14833654650 | 30950 | 31000 | 31000 | 30950 | 531 |
| 491 | 20250220 | 120700 | 14817197450 | 31000 | 30950 | 31000 | 30950 | 354 |
| 492 | 20250220 | 120600 | 14806233950 | 30950 | 31000 | 31000 | 30950 | 807 |
| 493 | 20250220 | 120500 | 14781244650 | 31000 | 31000 | 31000 | 30950 | 1494 |
| 494 | 20250220 | 120400 | 14734933650 | 31000 | 30950 | 31000 | 30950 | 250 |
| 495 | 20250220 | 120300 | 14727192300 | 30950 | 31000 | 31000 | 30950 | 154 |
| 496 | 20250220 | 120200 | 14722421550 | 31000 | 30950 | 31000 | 30950 | 333 |
| 497 | 20250220 | 120100 | 14712109750 | 30950 | 30950 | 31000 | 30950 | 143 |
| 498 | 20250220 | 120000 | 14707680200 | 31000 | 30900 | 31000 | 30850 | 3962 |
| 499 | 20250220 | 115900 | 14585123100 | 30850 | 30850 | 30900 | 30850 | 232 |
| 500 | 20250220 | 115800 | 14577961150 | 30850 | 30900 | 30900 | 30850 | 103 |
| 501 | 20250220 | 115700 | 14574781950 | 30900 | 30900 | 30900 | 30850 | 727 |
| 502 | 20250220 | 115600 | 14552329000 | 30900 | 30900 | 30900 | 30850 | 199 |
| 503 | 20250220 | 115500 | 14546185500 | 30850 | 30900 | 30900 | 30850 | 201 |
| 504 | 20250220 | 115400 | 14539976500 | 30900 | 30850 | 30900 | 30850 | 334 |
| 505 | 20250220 | 115300 | 14529662700 | 30850 | 30850 | 30900 | 30850 | 247 |
| 506 | 20250220 | 115200 | 14522038750 | 30850 | 30900 | 30900 | 30850 | 122 |
| 507 | 20250220 | 115100 | 14518270450 | 30900 | 30900 | 30950 | 30850 | 742 |
| 508 | 20250220 | 115000 | 14495349300 | 30850 | 30900 | 30900 | 30850 | 316 |
| 509 | 20250220 | 114900 | 14485598300 | 30900 | 30850 | 30900 | 30850 | 201 |
| 510 | 20250220 | 114800 | 14479394200 | 30850 | 30850 | 30900 | 30850 | 199 |
| 511 | 20250220 | 114700 | 14473251400 | 30850 | 30850 | 30900 | 30850 | 400 |
| 512 | 20250220 | 114600 | 14460909650 | 30850 | 30850 | 30900 | 30850 | 193 |
| 513 | 20250220 | 114500 | 14454952400 | 30850 | 30900 | 30950 | 30850 | 820 |
| 514 | 20250220 | 114400 | 14429609100 | 30950 | 30900 | 30950 | 30900 | 515 |
| 515 | 20250220 | 114300 | 14413690250 | 30950 | 30950 | 30950 | 30900 | 529 |
| 516 | 20250220 | 114200 | 14397331150 | 30900 | 30900 | 30950 | 30850 | 889 |
| 517 | 20250220 | 114100 | 14369836000 | 30850 | 30900 | 30900 | 30850 | 305 |
| 518 | 20250220 | 114000 | 14360419850 | 30850 | 30900 | 30900 | 30850 | 169 |
| 519 | 20250220 | 113900 | 14355204400 | 30900 | 30850 | 30900 | 30850 | 104 |
| 520 | 20250220 | 113800 | 14351991600 | 30850 | 30800 | 30900 | 30800 | 325 |
| 521 | 20250220 | 113700 | 14341963000 | 30750 | 30750 | 30800 | 30750 | 1715 |
| 522 | 20250220 | 113600 | 14289146100 | 30800 | 30800 | 30800 | 30750 | 624 |
| 523 | 20250220 | 113500 | 14269948050 | 30800 | 30800 | 30800 | 30750 | 244 |
| 524 | 20250220 | 113400 | 14262438700 | 30750 | 30800 | 30800 | 30750 | 430 |
| 525 | 20250220 | 113300 | 14249196000 | 30750 | 30750 | 30800 | 30750 | 963 |
| 526 | 20250220 | 113200 | 14219554800 | 30750 | 30700 | 30800 | 30700 | 593 |
| 527 | 20250220 | 113100 | 14201320400 | 30700 | 30750 | 30800 | 30700 | 1329 |
| 528 | 20250220 | 113000 | 14160454300 | 30700 | 30700 | 30750 | 30700 | 986 |
| 529 | 20250220 | 112900 | 14130149300 | 30700 | 30750 | 30750 | 30700 | 379 |
| 530 | 20250220 | 112800 | 14118505300 | 30750 | 30700 | 30750 | 30700 | 202 |
| 531 | 20250220 | 112700 | 14112300750 | 30700 | 30700 | 30750 | 30700 | 775 |
| 532 | 20250220 | 112600 | 14088507050 | 30750 | 30700 | 30750 | 30700 | 414 |
| 533 | 20250220 | 112500 | 14075790150 | 30700 | 30700 | 30750 | 30700 | 207 |
| 534 | 20250220 | 112400 | 14069432800 | 30700 | 30700 | 30750 | 30700 | 1101 |
| 535 | 20250220 | 112300 | 14035628100 | 30700 | 30750 | 30750 | 30700 | 4282 |
| 536 | 20250220 | 112200 | 13904133300 | 30750 | 30750 | 30800 | 30750 | 499 |
| 537 | 20250220 | 112100 | 13888786600 | 30750 | 30750 | 30800 | 30750 | 854 |
| 538 | 20250220 | 112000 | 13862524200 | 30750 | 30800 | 30800 | 30750 | 559 |
| 539 | 20250220 | 111900 | 13845332300 | 30750 | 30750 | 30800 | 30750 | 717 |
| 540 | 20250220 | 111800 | 13823278800 | 30750 | 30800 | 30800 | 30750 | 283 |
| 541 | 20250220 | 111700 | 13814572700 | 30750 | 30750 | 30800 | 30750 | 672 |
| 542 | 20250220 | 111600 | 13793905600 | 30750 | 30800 | 30800 | 30750 | 1772 |
| 543 | 20250220 | 111500 | 13739332250 | 30800 | 30850 | 30850 | 30800 | 750 |
| 544 | 20250220 | 111400 | 13716195850 | 30850 | 30850 | 30900 | 30800 | 1781 |
| 545 | 20250220 | 111300 | 13661252550 | 30900 | 30800 | 30900 | 30800 | 1299 |
| 546 | 20250220 | 111200 | 13621188000 | 30750 | 30850 | 30850 | 30750 | 1885 |
| 547 | 20250220 | 111100 | 13563131150 | 30800 | 30850 | 30850 | 30800 | 332 |
| 548 | 20250220 | 111000 | 13552892850 | 30850 | 30850 | 30900 | 30850 | 1374 |
| 549 | 20250220 | 110900 | 13510501150 | 30850 | 30900 | 30900 | 30850 | 172 |
| 550 | 20250220 | 110800 | 13505191200 | 30850 | 30900 | 30900 | 30850 | 321 |
| 551 | 20250220 | 110700 | 13495275500 | 30850 | 30900 | 30900 | 30850 | 733 |
| 552 | 20250220 | 110600 | 13472657500 | 30850 | 30850 | 30900 | 30850 | 149 |
| 553 | 20250220 | 110500 | 13468060000 | 30800 | 30850 | 30900 | 30750 | 7159 |
| 554 | 20250220 | 110400 | 13247672550 | 30850 | 30800 | 30850 | 30800 | 270 |
| 555 | 20250220 | 110300 | 13239350150 | 30800 | 30850 | 30850 | 30800 | 357 |
| 556 | 20250220 | 110200 | 13228342550 | 30850 | 30750 | 30850 | 30750 | 1783 |
| 557 | 20250220 | 110100 | 13173471150 | 30700 | 30700 | 30750 | 30650 | 3614 |
| 558 | 20250220 | 110000 | 13062446350 | 30700 | 30550 | 30700 | 30550 | 1839 |
| 559 | 20250220 | 105900 | 13006166450 | 30550 | 30550 | 30600 | 30550 | 3575 |
| 560 | 20250220 | 105800 | 12896932500 | 30550 | 30550 | 30600 | 30550 | 1865 |
| 561 | 20250220 | 105700 | 12839939100 | 30550 | 30600 | 30650 | 30550 | 9874 |
| 562 | 20250220 | 105600 | 12537806600 | 30600 | 30650 | 30700 | 30600 | 6203 |
| 563 | 20250220 | 105500 | 12347758350 | 30650 | 30650 | 30700 | 30650 | 2042 |
| 564 | 20250220 | 105400 | 12285158700 | 30650 | 30700 | 30700 | 30650 | 1281 |
| 565 | 20250220 | 105300 | 12245887800 | 30650 | 30700 | 30700 | 30650 | 3064 |
| 566 | 20250220 | 105200 | 12151909100 | 30700 | 30700 | 30750 | 30650 | 1935 |
| 567 | 20250220 | 105100 | 12092549450 | 30700 | 30700 | 30750 | 30700 | 2033 |
| 568 | 20250220 | 105000 | 12030128950 | 30700 | 30750 | 30750 | 30700 | 1508 |
| 569 | 20250220 | 104900 | 11983828100 | 30700 | 30700 | 30750 | 30700 | 1601 |
| 570 | 20250220 | 104800 | 11934663600 | 30750 | 30650 | 30750 | 30650 | 2038 |
| 571 | 20250220 | 104700 | 11872109250 | 30700 | 30650 | 30700 | 30650 | 3065 |
| 572 | 20250220 | 104600 | 11778098150 | 30650 | 30700 | 30750 | 30650 | 3470 |
| 573 | 20250220 | 104500 | 11671626150 | 30700 | 30650 | 30750 | 30650 | 2727 |
| 574 | 20250220 | 104400 | 11587847700 | 30650 | 30700 | 30700 | 30650 | 2206 |
| 575 | 20250220 | 104300 | 11520148800 | 30700 | 30700 | 30750 | 30700 | 2693 |
| 576 | 20250220 | 104200 | 11437461700 | 30700 | 30700 | 30750 | 30650 | 2025 |
| 577 | 20250220 | 104100 | 11375291500 | 30700 | 30700 | 30750 | 30650 | 2145 |
| 578 | 20250220 | 104000 | 11309470900 | 30700 | 30700 | 30750 | 30650 | 2699 |
| 579 | 20250220 | 103900 | 11226624350 | 30700 | 30700 | 30750 | 30650 | 2071 |
| 580 | 20250220 | 103800 | 11163047250 | 30700 | 30700 | 30750 | 30650 | 1821 |
| 581 | 20250220 | 103700 | 11107130800 | 30700 | 30700 | 30750 | 30650 | 2312 |
| 582 | 20250220 | 103600 | 11036146650 | 30750 | 30750 | 30750 | 30650 | 3660 |
| 583 | 20250220 | 103500 | 10923779500 | 30700 | 30700 | 30800 | 30700 | 1533 |
| 584 | 20250220 | 103400 | 10876669100 | 30700 | 30700 | 30800 | 30650 | 3206 |
| 585 | 20250220 | 103300 | 10778162300 | 30650 | 30650 | 30750 | 30650 | 2210 |
| 586 | 20250220 | 103200 | 10710308350 | 30650 | 30700 | 30750 | 30600 | 2626 |
| 587 | 20250220 | 103100 | 10629763750 | 30650 | 30600 | 30750 | 30600 | 2655 |
| 588 | 20250220 | 103000 | 10548354300 | 30650 | 30700 | 30750 | 30600 | 11429 |
| 589 | 20250220 | 102900 | 10198255000 | 30650 | 30750 | 30750 | 30650 | 3360 |
| 590 | 20250220 | 102800 | 10095100900 | 30700 | 30850 | 30850 | 30700 | 17456 |
| 591 | 20250220 | 102700 | 9558198550 | 30800 | 30900 | 30900 | 30800 | 8931 |
| 592 | 20250220 | 102600 | 9282789900 | 30850 | 30900 | 30950 | 30850 | 7996 |
| 593 | 20250220 | 102500 | 9035715100 | 30900 | 30950 | 30950 | 30900 | 1977 |
| 594 | 20250220 | 102400 | 8974608100 | 30900 | 30950 | 31000 | 30900 | 1645 |
| 595 | 20250220 | 102300 | 8923751350 | 30950 | 30950 | 30950 | 30900 | 2295 |
| 596 | 20250220 | 102200 | 8852797600 | 30950 | 30950 | 31000 | 30900 | 2380 |
| 597 | 20250220 | 102100 | 8779168400 | 30950 | 30950 | 31000 | 30950 | 1501 |
| 598 | 20250220 | 102000 | 8732700700 | 30950 | 30950 | 31050 | 30950 | 3189 |
| 599 | 20250220 | 101900 | 8633933800 | 30950 | 30950 | 31000 | 30950 | 2168 |
| 600 | 20250220 | 101800 | 8566826400 | 31000 | 31000 | 31050 | 30950 | 2053 |
| 601 | 20250220 | 101700 | 8503207500 | 31000 | 31050 | 31100 | 31000 | 2025 |
| 602 | 20250220 | 101600 | 8440405900 | 31000 | 31000 | 31100 | 31000 | 3057 |
| 603 | 20250220 | 101500 | 8345557100 | 31000 | 31050 | 31050 | 30950 | 2482 |
| 604 | 20250220 | 101400 | 8268629450 | 31050 | 31100 | 31100 | 31000 | 1710 |
| 605 | 20250220 | 101300 | 8215559150 | 31100 | 31000 | 31200 | 31000 | 3858 |
| 606 | 20250220 | 101200 | 8095600400 | 31000 | 30950 | 31050 | 30900 | 3574 |
| 607 | 20250220 | 101100 | 7985035600 | 30900 | 30950 | 31000 | 30900 | 1823 |
| 608 | 20250220 | 101000 | 7928626450 | 30950 | 31000 | 31050 | 30950 | 1988 |
| 609 | 20250220 | 100900 | 7867019050 | 31000 | 30950 | 31050 | 30950 | 2815 |
| 610 | 20250220 | 100800 | 7779787150 | 30950 | 30950 | 31050 | 30950 | 2454 |
| 611 | 20250220 | 100700 | 7703770900 | 30950 | 31000 | 31050 | 30950 | 5168 |
| 612 | 20250220 | 100600 | 7543584450 | 31000 | 31050 | 31050 | 31000 | 1070 |
| 613 | 20250220 | 100500 | 7510403950 | 31050 | 31050 | 31100 | 31000 | 1574 |
| 614 | 20250220 | 100400 | 7461523200 | 31050 | 31000 | 31050 | 31000 | 518 |
| 615 | 20250220 | 100300 | 7445456550 | 31050 | 31050 | 31100 | 31000 | 1831 |
| 616 | 20250220 | 100200 | 7388647200 | 31050 | 31150 | 31200 | 31000 | 2552 |
| 617 | 20250220 | 100100 | 7309320400 | 31100 | 31050 | 31150 | 31000 | 1452 |
| 618 | 20250220 | 100000 | 7264227850 | 31050 | 31050 | 31050 | 31000 | 815 |
| 619 | 20250220 | 095900 | 7238962050 | 31000 | 31000 | 31050 | 31000 | 223 |
| 620 | 20250220 | 095800 | 7232044350 | 31000 | 31000 | 31050 | 30950 | 1908 |
| 621 | 20250220 | 095700 | 7172879100 | 31000 | 31050 | 31050 | 31000 | 1287 |
| 622 | 20250220 | 095600 | 7132976700 | 31000 | 31000 | 31050 | 31000 | 840 |
| 623 | 20250220 | 095500 | 7106935950 | 31000 | 30950 | 31000 | 30950 | 891 |
| 624 | 20250220 | 095400 | 7079345600 | 30950 | 31050 | 31050 | 30950 | 5164 |
| 625 | 20250220 | 095300 | 6919267900 | 31100 | 31050 | 31100 | 31000 | 442 |
| 626 | 20250220 | 095200 | 6905538650 | 31050 | 31050 | 31050 | 31000 | 576 |
| 627 | 20250220 | 095100 | 6887660450 | 31000 | 31100 | 31100 | 30950 | 1268 |
| 628 | 20250220 | 095000 | 6848345150 | 31050 | 31050 | 31100 | 30950 | 229 |
| 629 | 20250220 | 094900 | 6841242250 | 31000 | 31000 | 31000 | 30950 | 1749 |
| 630 | 20250220 | 094800 | 6787047300 | 30900 | 30900 | 30950 | 30900 | 4261 |
| 631 | 20250220 | 094700 | 6655325050 | 30900 | 30950 | 30950 | 30900 | 1667 |
| 632 | 20250220 | 094600 | 6603755350 | 30950 | 30900 | 30950 | 30900 | 7649 |
| 633 | 20250220 | 094500 | 6367100100 | 30950 | 31050 | 31050 | 30900 | 3898 |
| 634 | 20250220 | 094400 | 6246504850 | 31050 | 30950 | 31100 | 30950 | 2658 |
| 635 | 20250220 | 094300 | 6164041550 | 30950 | 31100 | 31150 | 30950 | 5763 |
| 636 | 20250220 | 094200 | 5985248900 | 31100 | 31150 | 31200 | 31100 | 1324 |
| 637 | 20250220 | 094100 | 5944010550 | 31150 | 31200 | 31200 | 31100 | 1292 |
| 638 | 20250220 | 094000 | 5903728550 | 31200 | 31250 | 31250 | 31200 | 1978 |
| 639 | 20250220 | 093900 | 5841993150 | 31200 | 31300 | 31300 | 31200 | 554 |
| 640 | 20250220 | 093800 | 5824663700 | 31350 | 31350 | 31400 | 31250 | 827 |
| 641 | 20250220 | 093700 | 5798763200 | 31350 | 31300 | 31350 | 31250 | 767 |
| 642 | 20250220 | 093600 | 5774739100 | 31300 | 31150 | 31350 | 31000 | 3402 |
| 643 | 20250220 | 093500 | 5668636400 | 31150 | 31150 | 31150 | 31000 | 2011 |
| 644 | 20250220 | 093400 | 5606149400 | 31100 | 30950 | 31100 | 30850 | 9895 |
| 645 | 20250220 | 093300 | 5300073100 | 30950 | 31100 | 31100 | 30950 | 9773 |
| 646 | 20250220 | 093200 | 4996933650 | 31100 | 31200 | 31200 | 31050 | 8157 |
| 647 | 20250220 | 093100 | 4743238050 | 31200 | 31200 | 31200 | 31050 | 9342 |
| 648 | 20250220 | 093000 | 4452392300 | 31200 | 31350 | 31400 | 31100 | 11083 |
| 649 | 20250220 | 092900 | 4106306250 | 31350 | 31550 | 31550 | 31350 | 10842 |
| 650 | 20250220 | 092800 | 3765015150 | 31500 | 31600 | 31600 | 31500 | 7106 |
| 651 | 20250220 | 092700 | 3540681600 | 31600 | 31600 | 31650 | 31600 | 699 |
| 652 | 20250220 | 092600 | 3518582100 | 31600 | 31700 | 31750 | 31600 | 5071 |
| 653 | 20250220 | 092500 | 3358059700 | 31750 | 31750 | 31750 | 31700 | 2152 |
| 654 | 20250220 | 092400 | 3289830900 | 31800 | 31800 | 31800 | 31700 | 1753 |
| 655 | 20250220 | 092300 | 3234168100 | 31750 | 31750 | 31800 | 31750 | 1343 |
| 656 | 20250220 | 092200 | 3191527750 | 31750 | 31750 | 31800 | 31750 | 793 |
| 657 | 20250220 | 092100 | 3166349950 | 31750 | 31750 | 31800 | 31750 | 700 |
| 658 | 20250220 | 092000 | 3144122350 | 31750 | 31800 | 31800 | 31750 | 834 |
| 659 | 20250220 | 091900 | 3117636900 | 31750 | 31800 | 31800 | 31750 | 1068 |
| 660 | 20250220 | 091800 | 3083701000 | 31800 | 31750 | 31800 | 31750 | 465 |
| 661 | 20250220 | 091700 | 3068936950 | 31750 | 31800 | 31850 | 31750 | 3705 |
| 662 | 20250220 | 091600 | 2951145950 | 31800 | 31650 | 31900 | 31650 | 2061 |
| 663 | 20250220 | 091500 | 2885445300 | 31700 | 31600 | 31700 | 31600 | 1530 |
| 664 | 20250220 | 091400 | 2837011850 | 31650 | 31600 | 31750 | 31600 | 1933 |
| 665 | 20250220 | 091300 | 2775864950 | 31600 | 31850 | 31850 | 31600 | 12269 |
| 666 | 20250220 | 091200 | 2386609600 | 31850 | 31900 | 31900 | 31800 | 4095 |
| 667 | 20250220 | 091100 | 2256201100 | 31900 | 31900 | 31950 | 31850 | 4436 |
| 668 | 20250220 | 091000 | 2114685550 | 31900 | 31800 | 31900 | 31750 | 1393 |
| 669 | 20250220 | 090900 | 2070339200 | 31750 | 31700 | 31800 | 31700 | 8506 |
| 670 | 20250220 | 090800 | 1800299050 | 31750 | 31850 | 31850 | 31700 | 6730 |
| 671 | 20250220 | 090700 | 1586459000 | 31850 | 31850 | 31850 | 31800 | 1939 |
| 672 | 20250220 | 090600 | 1524737600 | 31850 | 31950 | 32000 | 31850 | 5439 |
| 673 | 20250220 | 090500 | 1351150050 | 31950 | 32050 | 32100 | 31950 | 7406 |
| 674 | 20250220 | 090400 | 1113788000 | 32000 | 32050 | 32100 | 32000 | 4601 |
| 675 | 20250220 | 090300 | 966428550 | 32050 | 31950 | 32100 | 31950 | 3366 |
| 676 | 20250220 | 090200 | 858603100 | 31950 | 31950 | 32100 | 31950 | 3341 |
| 677 | 20250220 | 090100 | 751723300 | 32100 | 32050 | 32200 | 32000 | 16210 |
| 678 | 20250220 | 090000 | 231269050 | 32050 | 31900 | 32100 | 31900 | 7207 |