33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 3 | 20231211 | 200600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231211 | 200500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231211 | 200400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231211 | 200300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231211 | 200200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231211 | 200100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231211 | 200000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231211 | 195900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231211 | 195800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231211 | 195700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231211 | 195600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231211 | 195500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231211 | 195400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231211 | 195300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231211 | 195200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231211 | 195100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231211 | 195000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231211 | 194900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231211 | 194800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231211 | 194700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231211 | 194600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231211 | 194500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231211 | 194400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231211 | 194300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231211 | 194200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231211 | 194100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231211 | 194000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231211 | 193900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231211 | 193800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231211 | 193700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 33 | 20231211 | 193600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231211 | 193500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231211 | 193400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231211 | 193300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231211 | 193200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231211 | 193100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231211 | 193000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231211 | 192900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231211 | 192800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231211 | 192700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231211 | 192600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231211 | 192500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231211 | 192400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231211 | 192300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231211 | 192200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231211 | 192100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231211 | 192000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231211 | 191900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231211 | 191800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231211 | 191700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231211 | 191600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231211 | 191500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231211 | 191400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231211 | 191300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231211 | 191200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231211 | 191100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231211 | 191000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231211 | 190900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231211 | 190800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231211 | 190700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 63 | 20231211 | 190600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231211 | 190500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231211 | 190400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231211 | 190300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231211 | 190200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231211 | 190100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231211 | 190000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231211 | 185900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231211 | 185800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231211 | 185700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231211 | 185600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231211 | 185500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231211 | 185400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231211 | 185300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231211 | 185200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231211 | 185100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231211 | 185000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231211 | 184900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231211 | 184800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231211 | 184700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231211 | 184600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231211 | 184500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231211 | 184400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231211 | 184300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231211 | 184200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231211 | 184100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231211 | 184000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231211 | 183900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231211 | 183800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231211 | 183700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 93 | 20231211 | 183600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231211 | 183500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231211 | 183400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231211 | 183300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231211 | 183200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231211 | 183100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231211 | 183000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231211 | 182900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231211 | 182800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231211 | 182700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231211 | 182600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231211 | 182500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231211 | 182400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231211 | 182300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231211 | 182200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231211 | 182100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231211 | 182000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231211 | 181900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231211 | 181800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231211 | 181700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231211 | 181600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231211 | 181500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231211 | 181400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231211 | 181300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231211 | 181200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231211 | 181100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231211 | 181000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231211 | 180900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231211 | 180800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231211 | 180700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 123 | 20231211 | 180600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231211 | 180500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231211 | 180400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231211 | 180300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231211 | 180200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231211 | 180100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231211 | 180000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231211 | 175900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231211 | 175800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231211 | 175700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231211 | 175600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231211 | 175500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231211 | 175400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231211 | 175300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231211 | 175200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231211 | 175100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231211 | 175000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231211 | 174900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231211 | 174800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231211 | 174700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231211 | 174600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231211 | 174500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231211 | 174400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231211 | 174300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231211 | 174200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231211 | 174100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231211 | 174000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231211 | 173900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231211 | 173800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231211 | 173700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 153 | 20231211 | 173600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231211 | 173500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231211 | 173400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231211 | 173300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231211 | 173200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231211 | 173100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231211 | 173000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231211 | 172900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231211 | 172800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231211 | 172700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231211 | 172600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231211 | 172500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231211 | 172400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231211 | 172300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231211 | 172200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231211 | 172100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231211 | 172000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231211 | 171900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231211 | 171800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231211 | 171700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231211 | 171600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231211 | 171500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231211 | 171400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231211 | 171300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231211 | 171200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231211 | 171100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231211 | 171000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231211 | 170900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231211 | 170800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231211 | 170700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 183 | 20231211 | 170600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231211 | 170500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231211 | 170400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231211 | 170300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231211 | 170200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231211 | 170100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231211 | 170000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231211 | 165900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231211 | 165800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231211 | 165700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231211 | 165600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231211 | 165500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231211 | 165400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231211 | 165300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231211 | 165200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231211 | 165100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231211 | 165000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231211 | 164900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231211 | 164800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231211 | 164700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231211 | 164600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231211 | 164500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231211 | 164400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231211 | 164300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231211 | 164200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231211 | 164100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231211 | 164000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231211 | 163900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231211 | 163800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231211 | 163700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 213 | 20231211 | 163600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231211 | 163500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231211 | 163400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231211 | 163300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231211 | 163200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231211 | 163100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231211 | 163000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231211 | 162900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231211 | 162800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231211 | 162700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231211 | 162600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231211 | 162500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231211 | 162400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231211 | 162300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231211 | 162200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231211 | 162100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231211 | 162000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231211 | 161900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231211 | 161800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231211 | 161700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231211 | 161600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231211 | 161500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231211 | 161400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231211 | 161300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231211 | 161200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231211 | 161100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231211 | 161000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231211 | 160900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231211 | 160800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231211 | 160700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 243 | 20231211 | 160600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231211 | 160500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231211 | 160400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231211 | 160300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231211 | 160200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231211 | 160100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231211 | 160000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231211 | 155900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231211 | 155800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231211 | 155700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231211 | 155600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231211 | 155500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231211 | 155400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231211 | 155300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231211 | 155200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231211 | 155100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231211 | 155000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231211 | 154900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231211 | 154800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231211 | 154700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231211 | 154600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231211 | 154500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231211 | 154400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231211 | 154300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231211 | 154200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231211 | 154100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231211 | 154000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231211 | 153900 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231211 | 153800 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231211 | 153700 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 273 | 20231211 | 153600 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20231211 | 153500 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20231211 | 153400 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20231211 | 153300 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20231211 | 153200 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20231211 | 153100 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20231211 | 153000 | 3212401330 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 280 | 20231211 | 152900 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20231211 | 152800 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20231211 | 152700 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20231211 | 152600 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231211 | 152500 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231211 | 152400 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231211 | 152300 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231211 | 152200 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231211 | 152100 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231211 | 152000 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231211 | 151900 | 3200181430 | 5300 | 5300 | 5300 | 5300 | 140 |
| 291 | 20231211 | 151800 | 3199439430 | 5300 | 5310 | 5310 | 5300 | 7120 |
| 292 | 20231211 | 151700 | 3161696690 | 5310 | 5310 | 5310 | 5300 | 874 |
| 293 | 20231211 | 151600 | 3157062500 | 5300 | 5300 | 5300 | 5300 | 27 |
| 294 | 20231211 | 151500 | 3156919400 | 5310 | 5310 | 5310 | 5310 | 3039 |
| 295 | 20231211 | 151400 | 3140782310 | 5310 | 5310 | 5320 | 5310 | 960 |
| 296 | 20231211 | 151300 | 3135684680 | 5310 | 5320 | 5320 | 5310 | 671 |
| 297 | 20231211 | 151200 | 3132120940 | 5320 | 5320 | 5330 | 5320 | 242 |
| 298 | 20231211 | 151100 | 3130833480 | 5320 | 5320 | 5320 | 5320 | 93 |
| 299 | 20231211 | 151000 | 3130338720 | 5320 | 5320 | 5320 | 5320 | 270 |
| 300 | 20231211 | 150900 | 3128902320 | 5330 | 5330 | 5330 | 5310 | 1044 |
| 301 | 20231211 | 150800 | 3123357800 | 5330 | 5330 | 5330 | 5320 | 1580 |
| 302 | 20231211 | 150700 | 3114948280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20231211 | 150600 | 3114948280 | 5330 | 5330 | 5330 | 5330 | 1 |
| 304 | 20231211 | 150500 | 3114942950 | 5330 | 5330 | 5330 | 5330 | 47 |
| 305 | 20231211 | 150400 | 3114692440 | 5330 | 5330 | 5330 | 5330 | 532 |
| 306 | 20231211 | 150300 | 3111856880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231211 | 150200 | 3111856880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231211 | 150100 | 3111856880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231211 | 150000 | 3111856880 | 5320 | 5320 | 5330 | 5320 | 471 |
| 310 | 20231211 | 145900 | 3109351110 | 5320 | 5320 | 5320 | 5320 | 405 |
| 311 | 20231211 | 145800 | 3107196510 | 5330 | 5340 | 5340 | 5330 | 87 |
| 312 | 20231211 | 145700 | 3106732690 | 5320 | 5330 | 5330 | 5320 | 2806 |
| 313 | 20231211 | 145600 | 3091794680 | 5330 | 5340 | 5340 | 5330 | 1405 |
| 314 | 20231211 | 145500 | 3084300120 | 5340 | 5330 | 5340 | 5320 | 10380 |
| 315 | 20231211 | 145400 | 3028972460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20231211 | 145300 | 3028972460 | 5330 | 5320 | 5340 | 5320 | 9975 |
| 317 | 20231211 | 145200 | 2975807540 | 5320 | 5340 | 5340 | 5320 | 5882 |
| 318 | 20231211 | 145100 | 2944456840 | 5340 | 5330 | 5340 | 5330 | 3666 |
| 319 | 20231211 | 145000 | 2924915400 | 5320 | 5330 | 5340 | 5320 | 601 |
| 320 | 20231211 | 144900 | 2921713610 | 5330 | 5330 | 5340 | 5330 | 500 |
| 321 | 20231211 | 144800 | 2919047610 | 5330 | 5340 | 5340 | 5330 | 558 |
| 322 | 20231211 | 144700 | 2916068660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20231211 | 144600 | 2916068660 | 5330 | 5330 | 5330 | 5330 | 3039 |
| 324 | 20231211 | 144500 | 2899870790 | 5310 | 5320 | 5330 | 5310 | 914 |
| 325 | 20231211 | 144400 | 2895010020 | 5320 | 5330 | 5330 | 5320 | 1036 |
| 326 | 20231211 | 144300 | 2889498140 | 5310 | 5320 | 5320 | 5310 | 894 |
| 327 | 20231211 | 144200 | 2884746510 | 5310 | 5310 | 5320 | 5310 | 4789 |
| 328 | 20231211 | 144100 | 2859315920 | 5330 | 5320 | 5330 | 5320 | 531 |
| 329 | 20231211 | 144000 | 2856490400 | 5320 | 5320 | 5320 | 5320 | 174 |
| 330 | 20231211 | 143900 | 2855564720 | 5330 | 5330 | 5330 | 5330 | 21 |
| 331 | 20231211 | 143800 | 2855452790 | 5330 | 5340 | 5340 | 5330 | 405 |
| 332 | 20231211 | 143700 | 2853292040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20231211 | 143600 | 2853292040 | 5330 | 5330 | 5330 | 5330 | 446 |
| 334 | 20231211 | 143500 | 2850914860 | 5320 | 5330 | 5330 | 5320 | 209 |
| 335 | 20231211 | 143400 | 2849802200 | 5340 | 5320 | 5340 | 5320 | 1732 |
| 336 | 20231211 | 143300 | 2840571700 | 5330 | 5320 | 5330 | 5320 | 981 |
| 337 | 20231211 | 143200 | 2835345640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20231211 | 143100 | 2835345640 | 5320 | 5320 | 5320 | 5310 | 611 |
| 339 | 20231211 | 143000 | 2832097440 | 5320 | 5320 | 5320 | 5320 | 177 |
| 340 | 20231211 | 142900 | 2831155800 | 5320 | 5320 | 5320 | 5320 | 137 |
| 341 | 20231211 | 142800 | 2830426960 | 5320 | 5310 | 5320 | 5310 | 233 |
| 342 | 20231211 | 142700 | 2829188960 | 5320 | 5320 | 5320 | 5320 | 299 |
| 343 | 20231211 | 142600 | 2827598280 | 5320 | 5320 | 5320 | 5320 | 2251 |
| 344 | 20231211 | 142500 | 2815622960 | 5330 | 5320 | 5330 | 5320 | 146 |
| 345 | 20231211 | 142400 | 2814846080 | 5320 | 5320 | 5320 | 5320 | 179 |
| 346 | 20231211 | 142300 | 2813893800 | 5330 | 5330 | 5330 | 5320 | 275 |
| 347 | 20231211 | 142200 | 2812429920 | 5320 | 5330 | 5330 | 5320 | 303 |
| 348 | 20231211 | 142100 | 2810814940 | 5330 | 5330 | 5330 | 5330 | 262 |
| 349 | 20231211 | 142000 | 2809418480 | 5340 | 5340 | 5340 | 5330 | 117 |
| 350 | 20231211 | 141900 | 2808794590 | 5340 | 5340 | 5340 | 5340 | 116 |
| 351 | 20231211 | 141800 | 2808175150 | 5350 | 5330 | 5350 | 5330 | 278 |
| 352 | 20231211 | 141700 | 2806689840 | 5340 | 5340 | 5340 | 5330 | 534 |
| 353 | 20231211 | 141600 | 2803839940 | 5340 | 5340 | 5340 | 5340 | 221 |
| 354 | 20231211 | 141500 | 2802659800 | 5350 | 5320 | 5350 | 5320 | 321 |
| 355 | 20231211 | 141400 | 2800948230 | 5330 | 5320 | 5330 | 5320 | 15 |
| 356 | 20231211 | 141300 | 2800868340 | 5310 | 5310 | 5320 | 5310 | 486 |
| 357 | 20231211 | 141200 | 2798287120 | 5310 | 5310 | 5320 | 5310 | 345 |
| 358 | 20231211 | 141100 | 2796454750 | 5310 | 5310 | 5320 | 5310 | 79 |
| 359 | 20231211 | 141000 | 2796035240 | 5320 | 5310 | 5320 | 5310 | 447 |
| 360 | 20231211 | 140900 | 2793660840 | 5310 | 5310 | 5310 | 5310 | 144 |
| 361 | 20231211 | 140800 | 2792896200 | 5320 | 5320 | 5320 | 5310 | 289 |
| 362 | 20231211 | 140700 | 2791360480 | 5320 | 5320 | 5320 | 5310 | 161 |
| 363 | 20231211 | 140600 | 2790504800 | 5320 | 5310 | 5320 | 5300 | 959 |
| 364 | 20231211 | 140500 | 2785412170 | 5310 | 5310 | 5310 | 5310 | 8 |
| 365 | 20231211 | 140400 | 2785369690 | 5310 | 5310 | 5310 | 5310 | 162 |
| 366 | 20231211 | 140300 | 2784509470 | 5310 | 5300 | 5310 | 5300 | 676 |
| 367 | 20231211 | 140200 | 2780925670 | 5310 | 5310 | 5310 | 5310 | 62 |
| 368 | 20231211 | 140100 | 2780596450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 369 | 20231211 | 140000 | 2780596450 | 5310 | 5310 | 5320 | 5310 | 182 |
| 370 | 20231211 | 135900 | 2779629920 | 5310 | 5310 | 5310 | 5310 | 281 |
| 371 | 20231211 | 135800 | 2778137810 | 5310 | 5310 | 5310 | 5310 | 440 |
| 372 | 20231211 | 135700 | 2775801410 | 5320 | 5310 | 5320 | 5310 | 197 |
| 373 | 20231211 | 135600 | 2774755330 | 5310 | 5310 | 5310 | 5310 | 153 |
| 374 | 20231211 | 135500 | 2773942900 | 5320 | 5320 | 5320 | 5320 | 77 |
| 375 | 20231211 | 135400 | 2773533260 | 5320 | 5320 | 5320 | 5320 | 157 |
| 376 | 20231211 | 135300 | 2772698020 | 5310 | 5320 | 5320 | 5300 | 19434 |
| 377 | 20231211 | 135200 | 2669681440 | 5320 | 5320 | 5320 | 5320 | 360 |
| 378 | 20231211 | 135100 | 2667766240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 379 | 20231211 | 135000 | 2667766240 | 5320 | 5320 | 5320 | 5320 | 178 |
| 380 | 20231211 | 134900 | 2666819280 | 5330 | 5330 | 5330 | 5330 | 875 |
| 381 | 20231211 | 134800 | 2662155530 | 5330 | 5330 | 5330 | 5330 | 78 |
| 382 | 20231211 | 134700 | 2661739790 | 5330 | 5330 | 5330 | 5330 | 162 |
| 383 | 20231211 | 134600 | 2660876330 | 5330 | 5330 | 5330 | 5330 | 107 |
| 384 | 20231211 | 134500 | 2660306020 | 5330 | 5330 | 5330 | 5330 | 234 |
| 385 | 20231211 | 134400 | 2659058800 | 5340 | 5350 | 5350 | 5330 | 991 |
| 386 | 20231211 | 134300 | 2653762170 | 5360 | 5350 | 5360 | 5340 | 1855 |
| 387 | 20231211 | 134200 | 2643847440 | 5340 | 5330 | 5340 | 5330 | 250 |
| 388 | 20231211 | 134100 | 2642514180 | 5330 | 5330 | 5330 | 5330 | 89 |
| 389 | 20231211 | 134000 | 2642039810 | 5320 | 5320 | 5330 | 5320 | 353 |
| 390 | 20231211 | 133900 | 2640161010 | 5320 | 5320 | 5320 | 5300 | 1172 |
| 391 | 20231211 | 133800 | 2633937650 | 5320 | 5330 | 5330 | 5320 | 2599 |
| 392 | 20231211 | 133700 | 2620099730 | 5330 | 5330 | 5330 | 5330 | 428 |
| 393 | 20231211 | 133600 | 2617818490 | 5330 | 5330 | 5330 | 5330 | 166 |
| 394 | 20231211 | 133500 | 2616933710 | 5340 | 5330 | 5340 | 5330 | 94 |
| 395 | 20231211 | 133400 | 2616432670 | 5330 | 5320 | 5330 | 5320 | 547 |
| 396 | 20231211 | 133300 | 2613521820 | 5320 | 5320 | 5320 | 5320 | 147 |
| 397 | 20231211 | 133200 | 2612739780 | 5320 | 5300 | 5320 | 5300 | 944 |
| 398 | 20231211 | 133100 | 2607730520 | 5300 | 5300 | 5300 | 5300 | 161 |
| 399 | 20231211 | 133000 | 2606877220 | 5310 | 5310 | 5310 | 5310 | 127 |
| 400 | 20231211 | 132900 | 2606202850 | 5320 | 5310 | 5320 | 5310 | 143 |
| 401 | 20231211 | 132800 | 2605442160 | 5310 | 5310 | 5310 | 5310 | 152 |
| 402 | 20231211 | 132700 | 2604635040 | 5300 | 5290 | 5330 | 5290 | 430 |
| 403 | 20231211 | 132600 | 2602352200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20231211 | 132500 | 2602352200 | 5300 | 5310 | 5310 | 5300 | 495 |
| 405 | 20231211 | 132400 | 2599725680 | 5320 | 5310 | 5320 | 5290 | 1727 |
| 406 | 20231211 | 132300 | 2590579250 | 5310 | 5310 | 5320 | 5300 | 272 |
| 407 | 20231211 | 132200 | 2589136310 | 5310 | 5300 | 5310 | 5300 | 445 |
| 408 | 20231211 | 132100 | 2586777770 | 5300 | 5300 | 5300 | 5300 | 83 |
| 409 | 20231211 | 132000 | 2586337870 | 5300 | 5310 | 5310 | 5300 | 414 |
| 410 | 20231211 | 131900 | 2584141190 | 5300 | 5310 | 5310 | 5300 | 2159 |
| 411 | 20231211 | 131800 | 2572678010 | 5310 | 5320 | 5320 | 5310 | 142 |
| 412 | 20231211 | 131700 | 2571923340 | 5320 | 5320 | 5320 | 5320 | 285 |
| 413 | 20231211 | 131600 | 2570407140 | 5320 | 5320 | 5320 | 5320 | 443 |
| 414 | 20231211 | 131500 | 2568050380 | 5320 | 5320 | 5320 | 5320 | 162 |
| 415 | 20231211 | 131400 | 2567188540 | 5330 | 5320 | 5330 | 5320 | 78 |
| 416 | 20231211 | 131300 | 2566773570 | 5320 | 5330 | 5330 | 5320 | 517 |
| 417 | 20231211 | 131200 | 2564019820 | 5330 | 5330 | 5330 | 5330 | 77 |
| 418 | 20231211 | 131100 | 2563609410 | 5330 | 5330 | 5330 | 5330 | 405 |
| 419 | 20231211 | 131000 | 2561450760 | 5330 | 5330 | 5330 | 5330 | 213 |
| 420 | 20231211 | 130900 | 2560315470 | 5330 | 5330 | 5330 | 5330 | 211 |
| 421 | 20231211 | 130800 | 2559190840 | 5330 | 5330 | 5330 | 5330 | 97 |
| 422 | 20231211 | 130700 | 2558673830 | 5330 | 5330 | 5330 | 5330 | 76 |
| 423 | 20231211 | 130600 | 2558268750 | 5330 | 5340 | 5340 | 5330 | 728 |
| 424 | 20231211 | 130500 | 2554384040 | 5320 | 5320 | 5330 | 5320 | 211 |
| 425 | 20231211 | 130400 | 2553261510 | 5330 | 5320 | 5330 | 5320 | 127 |
| 426 | 20231211 | 130300 | 2552585370 | 5320 | 5320 | 5320 | 5320 | 289 |
| 427 | 20231211 | 130200 | 2551047890 | 5320 | 5320 | 5320 | 5320 | 169 |
| 428 | 20231211 | 130100 | 2550148810 | 5320 | 5320 | 5320 | 5320 | 303 |
| 429 | 20231211 | 130000 | 2548536850 | 5330 | 5330 | 5330 | 5330 | 174 |
| 430 | 20231211 | 125900 | 2547609430 | 5320 | 5320 | 5330 | 5320 | 490 |
| 431 | 20231211 | 125800 | 2545002170 | 5320 | 5320 | 5320 | 5320 | 120 |
| 432 | 20231211 | 125700 | 2544363770 | 5320 | 5320 | 5320 | 5320 | 378 |
| 433 | 20231211 | 125600 | 2542352810 | 5330 | 5330 | 5330 | 5320 | 306 |
| 434 | 20231211 | 125500 | 2540723310 | 5330 | 5330 | 5330 | 5330 | 166 |
| 435 | 20231211 | 125400 | 2539838530 | 5330 | 5330 | 5330 | 5330 | 77 |
| 436 | 20231211 | 125300 | 2539428120 | 5330 | 5330 | 5330 | 5330 | 103 |
| 437 | 20231211 | 125200 | 2538879130 | 5330 | 5340 | 5340 | 5330 | 780 |
| 438 | 20231211 | 125100 | 2534716740 | 5350 | 5340 | 5350 | 5330 | 171 |
| 439 | 20231211 | 125000 | 2533804330 | 5330 | 5330 | 5330 | 5330 | 274 |
| 440 | 20231211 | 124900 | 2532343910 | 5340 | 5330 | 5340 | 5330 | 165 |
| 441 | 20231211 | 124800 | 2531464440 | 5330 | 5340 | 5340 | 5330 | 157 |
| 442 | 20231211 | 124700 | 2530627590 | 5340 | 5330 | 5340 | 5330 | 382 |
| 443 | 20231211 | 124600 | 2528591510 | 5330 | 5330 | 5330 | 5330 | 156 |
| 444 | 20231211 | 124500 | 2527760030 | 5330 | 5330 | 5330 | 5330 | 357 |
| 445 | 20231211 | 124400 | 2525857220 | 5330 | 5330 | 5330 | 5330 | 76 |
| 446 | 20231211 | 124300 | 2525452140 | 5340 | 5340 | 5340 | 5340 | 61 |
| 447 | 20231211 | 124200 | 2525126400 | 5340 | 5330 | 5340 | 5320 | 362 |
| 448 | 20231211 | 124100 | 2523195780 | 5330 | 5330 | 5330 | 5330 | 150 |
| 449 | 20231211 | 124000 | 2522396280 | 5330 | 5330 | 5330 | 5330 | 185 |
| 450 | 20231211 | 123900 | 2521410230 | 5330 | 5330 | 5330 | 5320 | 193 |
| 451 | 20231211 | 123800 | 2520382700 | 5330 | 5340 | 5340 | 5330 | 293 |
| 452 | 20231211 | 123700 | 2518819620 | 5340 | 5350 | 5350 | 5340 | 178 |
| 453 | 20231211 | 123600 | 2517868100 | 5340 | 5330 | 5340 | 5330 | 540 |
| 454 | 20231211 | 123500 | 2514986520 | 5320 | 5320 | 5320 | 5320 | 83 |
| 455 | 20231211 | 123400 | 2514544960 | 5320 | 5330 | 5330 | 5320 | 252 |
| 456 | 20231211 | 123300 | 2513203550 | 5330 | 5320 | 5330 | 5320 | 938 |
| 457 | 20231211 | 123200 | 2508208310 | 5320 | 5320 | 5320 | 5320 | 191 |
| 458 | 20231211 | 123100 | 2507192190 | 5330 | 5320 | 5330 | 5310 | 242 |
| 459 | 20231211 | 123000 | 2505906380 | 5320 | 5320 | 5320 | 5320 | 142 |
| 460 | 20231211 | 122900 | 2505150940 | 5320 | 5320 | 5320 | 5320 | 164 |
| 461 | 20231211 | 122800 | 2504278460 | 5320 | 5320 | 5320 | 5320 | 302 |
| 462 | 20231211 | 122700 | 2502671820 | 5330 | 5320 | 5330 | 5320 | 301 |
| 463 | 20231211 | 122600 | 2501067500 | 5320 | 5320 | 5320 | 5320 | 218 |
| 464 | 20231211 | 122500 | 2499907740 | 5320 | 5320 | 5320 | 5320 | 77 |
| 465 | 20231211 | 122400 | 2499498100 | 5320 | 5320 | 5320 | 5320 | 657 |
| 466 | 20231211 | 122300 | 2496002860 | 5320 | 5320 | 5320 | 5310 | 754 |
| 467 | 20231211 | 122200 | 2491992950 | 5310 | 5320 | 5320 | 5310 | 271 |
| 468 | 20231211 | 122100 | 2490553680 | 5320 | 5320 | 5320 | 5310 | 302 |
| 469 | 20231211 | 122000 | 2488948740 | 5320 | 5320 | 5320 | 5320 | 246 |
| 470 | 20231211 | 121900 | 2487640020 | 5320 | 5330 | 5330 | 5320 | 325 |
| 471 | 20231211 | 121800 | 2485909710 | 5330 | 5330 | 5330 | 5330 | 2 |
| 472 | 20231211 | 121700 | 2485899050 | 5330 | 5330 | 5330 | 5330 | 589 |
| 473 | 20231211 | 121600 | 2482759680 | 5330 | 5340 | 5340 | 5330 | 428 |
| 474 | 20231211 | 121500 | 2480475590 | 5340 | 5340 | 5340 | 5340 | 74 |
| 475 | 20231211 | 121400 | 2480080430 | 5330 | 5330 | 5340 | 5330 | 476 |
| 476 | 20231211 | 121300 | 2477543320 | 5330 | 5340 | 5340 | 5320 | 387 |
| 477 | 20231211 | 121200 | 2475482180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 478 | 20231211 | 121100 | 2475482180 | 5310 | 5290 | 5310 | 5290 | 5789 |
| 479 | 20231211 | 121000 | 2444828130 | 5300 | 5320 | 5320 | 5300 | 25876 |
| 480 | 20231211 | 120900 | 2307487590 | 5330 | 5340 | 5340 | 5330 | 610 |
| 481 | 20231211 | 120800 | 2304235880 | 5330 | 5340 | 5340 | 5330 | 3413 |
| 482 | 20231211 | 120700 | 2286044070 | 5330 | 5340 | 5340 | 5330 | 355 |
| 483 | 20231211 | 120600 | 2284149140 | 5340 | 5340 | 5340 | 5340 | 628 |
| 484 | 20231211 | 120500 | 2280795620 | 5340 | 5340 | 5340 | 5330 | 540 |
| 485 | 20231211 | 120400 | 2277915040 | 5340 | 5340 | 5340 | 5340 | 398 |
| 486 | 20231211 | 120300 | 2275789720 | 5340 | 5350 | 5350 | 5340 | 3117 |
| 487 | 20231211 | 120200 | 2259137730 | 5350 | 5350 | 5350 | 5350 | 549 |
| 488 | 20231211 | 120100 | 2256200580 | 5350 | 5350 | 5350 | 5350 | 76 |
| 489 | 20231211 | 120000 | 2255793980 | 5350 | 5360 | 5360 | 5350 | 685 |
| 490 | 20231211 | 115900 | 2252128220 | 5350 | 5350 | 5350 | 5350 | 156 |
| 491 | 20231211 | 115800 | 2251293620 | 5380 | 5370 | 5380 | 5370 | 1398 |
| 492 | 20231211 | 115700 | 2243785280 | 5350 | 5350 | 5350 | 5350 | 216 |
| 493 | 20231211 | 115600 | 2242629680 | 5340 | 5350 | 5350 | 5340 | 310 |
| 494 | 20231211 | 115500 | 2240974270 | 5350 | 5350 | 5350 | 5340 | 471 |
| 495 | 20231211 | 115400 | 2238459000 | 5340 | 5340 | 5350 | 5340 | 1263 |
| 496 | 20231211 | 115300 | 2231708150 | 5340 | 5340 | 5350 | 5340 | 207 |
| 497 | 20231211 | 115200 | 2230601920 | 5340 | 5350 | 5360 | 5340 | 2223 |
| 498 | 20231211 | 115100 | 2218709310 | 5360 | 5360 | 5360 | 5360 | 447 |
| 499 | 20231211 | 115000 | 2216313390 | 5360 | 5360 | 5360 | 5360 | 327 |
| 500 | 20231211 | 114900 | 2214560670 | 5360 | 5370 | 5370 | 5360 | 123 |
| 501 | 20231211 | 114800 | 2213901170 | 5360 | 5360 | 5360 | 5360 | 216 |
| 502 | 20231211 | 114700 | 2212743410 | 5360 | 5370 | 5370 | 5360 | 1063 |
| 503 | 20231211 | 114600 | 2207045100 | 5360 | 5370 | 5370 | 5360 | 849 |
| 504 | 20231211 | 114500 | 2202488300 | 5370 | 5380 | 5380 | 5370 | 267 |
| 505 | 20231211 | 114400 | 2201054160 | 5390 | 5390 | 5390 | 5390 | 500 |
| 506 | 20231211 | 114300 | 2198359160 | 5380 | 5380 | 5380 | 5380 | 168 |
| 507 | 20231211 | 114200 | 2197455320 | 5370 | 5370 | 5370 | 5370 | 78 |
| 508 | 20231211 | 114100 | 2197036460 | 5370 | 5370 | 5370 | 5370 | 476 |
| 509 | 20231211 | 114000 | 2194480340 | 5370 | 5360 | 5370 | 5360 | 285 |
| 510 | 20231211 | 113900 | 2192952180 | 5360 | 5360 | 5360 | 5360 | 273 |
| 511 | 20231211 | 113800 | 2191488900 | 5360 | 5360 | 5360 | 5360 | 720 |
| 512 | 20231211 | 113700 | 2187629700 | 5360 | 5360 | 5360 | 5360 | 159 |
| 513 | 20231211 | 113600 | 2186777460 | 5360 | 5370 | 5370 | 5360 | 472 |
| 514 | 20231211 | 113500 | 2184247330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 515 | 20231211 | 113400 | 2184247330 | 5360 | 5370 | 5370 | 5360 | 580 |
| 516 | 20231211 | 113300 | 2181137480 | 5370 | 5380 | 5380 | 5370 | 213 |
| 517 | 20231211 | 113200 | 2179993090 | 5380 | 5380 | 5380 | 5370 | 493 |
| 518 | 20231211 | 113100 | 2177343780 | 5380 | 5370 | 5380 | 5370 | 765 |
| 519 | 20231211 | 113000 | 2173235510 | 5360 | 5370 | 5370 | 5360 | 1333 |
| 520 | 20231211 | 112900 | 2166082210 | 5360 | 5390 | 5390 | 5360 | 22 |
| 521 | 20231211 | 112800 | 2165963790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 522 | 20231211 | 112700 | 2165963790 | 5380 | 5370 | 5380 | 5360 | 688 |
| 523 | 20231211 | 112600 | 2162267920 | 5380 | 5380 | 5380 | 5380 | 76 |
| 524 | 20231211 | 112500 | 2161859040 | 5350 | 5390 | 5390 | 5350 | 4556 |
| 525 | 20231211 | 112400 | 2137453300 | 5380 | 5380 | 5410 | 5360 | 8420 |
| 526 | 20231211 | 112300 | 2092242820 | 5380 | 5400 | 5400 | 5370 | 2099 |
| 527 | 20231211 | 112200 | 2080951740 | 5400 | 5390 | 5400 | 5390 | 944 |
| 528 | 20231211 | 112100 | 2075854510 | 5410 | 5410 | 5410 | 5390 | 10859 |
| 529 | 20231211 | 112000 | 2017242400 | 5420 | 5420 | 5420 | 5410 | 1060 |
| 530 | 20231211 | 111900 | 2011498660 | 5430 | 5430 | 5430 | 5430 | 584 |
| 531 | 20231211 | 111800 | 2008327540 | 5430 | 5410 | 5430 | 5410 | 754 |
| 532 | 20231211 | 111700 | 2004234840 | 5420 | 5420 | 5420 | 5420 | 699 |
| 533 | 20231211 | 111600 | 2000446260 | 5430 | 5430 | 5430 | 5420 | 791 |
| 534 | 20231211 | 111500 | 1996152930 | 5430 | 5430 | 5430 | 5430 | 1 |
| 535 | 20231211 | 111400 | 1996147500 | 5430 | 5430 | 5430 | 5430 | 266 |
| 536 | 20231211 | 111300 | 1994703120 | 5430 | 5430 | 5430 | 5430 | 645 |
| 537 | 20231211 | 111200 | 1991200770 | 5420 | 5440 | 5440 | 5420 | 5424 |
| 538 | 20231211 | 111100 | 1961794280 | 5450 | 5450 | 5450 | 5450 | 105 |
| 539 | 20231211 | 111000 | 1961222030 | 5450 | 5450 | 5450 | 5450 | 138 |
| 540 | 20231211 | 110900 | 1960469930 | 5450 | 5450 | 5450 | 5450 | 526 |
| 541 | 20231211 | 110800 | 1957603230 | 5460 | 5460 | 5460 | 5450 | 384 |
| 542 | 20231211 | 110700 | 1955506640 | 5460 | 5460 | 5460 | 5460 | 103 |
| 543 | 20231211 | 110600 | 1954944260 | 5460 | 5470 | 5470 | 5460 | 230 |
| 544 | 20231211 | 110500 | 1953688060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 545 | 20231211 | 110400 | 1953688060 | 5470 | 5470 | 5470 | 5470 | 174 |
| 546 | 20231211 | 110300 | 1952736280 | 5470 | 5460 | 5470 | 5460 | 529 |
| 547 | 20231211 | 110200 | 1949843420 | 5460 | 5450 | 5460 | 5450 | 856 |
| 548 | 20231211 | 110100 | 1945172220 | 5450 | 5450 | 5450 | 5450 | 81 |
| 549 | 20231211 | 110000 | 1944730770 | 5460 | 5460 | 5460 | 5460 | 349 |
| 550 | 20231211 | 105900 | 1942825230 | 5450 | 5450 | 5450 | 5450 | 943 |
| 551 | 20231211 | 105800 | 1937685880 | 5460 | 5450 | 5460 | 5450 | 81 |
| 552 | 20231211 | 105700 | 1937244390 | 5450 | 5450 | 5450 | 5450 | 99 |
| 553 | 20231211 | 105600 | 1936704840 | 5450 | 5460 | 5460 | 5450 | 147 |
| 554 | 20231211 | 105500 | 1935903660 | 5450 | 5460 | 5460 | 5450 | 1260 |
| 555 | 20231211 | 105400 | 1929035850 | 5450 | 5450 | 5450 | 5450 | 590 |
| 556 | 20231211 | 105300 | 1925820350 | 5450 | 5450 | 5450 | 5450 | 94 |
| 557 | 20231211 | 105200 | 1925308050 | 5450 | 5450 | 5450 | 5450 | 176 |
| 558 | 20231211 | 105100 | 1924348850 | 5460 | 5460 | 5460 | 5460 | 80 |
| 559 | 20231211 | 105000 | 1923912050 | 5460 | 5460 | 5460 | 5460 | 139 |
| 560 | 20231211 | 104900 | 1923153110 | 5470 | 5460 | 5470 | 5460 | 471 |
| 561 | 20231211 | 104800 | 1920581330 | 5460 | 5460 | 5460 | 5450 | 371 |
| 562 | 20231211 | 104700 | 1918558030 | 5460 | 5460 | 5460 | 5460 | 26 |
| 563 | 20231211 | 104600 | 1918416070 | 5450 | 5450 | 5460 | 5450 | 520 |
| 564 | 20231211 | 104500 | 1915578770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 565 | 20231211 | 104400 | 1915578770 | 5450 | 5440 | 5450 | 5440 | 655 |
| 566 | 20231211 | 104300 | 1912010920 | 5440 | 5450 | 5450 | 5440 | 310 |
| 567 | 20231211 | 104200 | 1910322430 | 5440 | 5420 | 5440 | 5420 | 566 |
| 568 | 20231211 | 104100 | 1907247810 | 5420 | 5420 | 5420 | 5420 | 263 |
| 569 | 20231211 | 104000 | 1905822350 | 5420 | 5420 | 5420 | 5420 | 426 |
| 570 | 20231211 | 103900 | 1903513430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 571 | 20231211 | 103800 | 1903513430 | 5430 | 5400 | 5430 | 5400 | 372 |
| 572 | 20231211 | 103700 | 1901501600 | 5410 | 5400 | 5410 | 5400 | 175 |
| 573 | 20231211 | 103600 | 1900556430 | 5410 | 5410 | 5410 | 5400 | 3406 |
| 574 | 20231211 | 103500 | 1882160030 | 5410 | 5420 | 5420 | 5410 | 836 |
| 575 | 20231211 | 103400 | 1877633210 | 5420 | 5430 | 5430 | 5420 | 491 |
| 576 | 20231211 | 103300 | 1874970990 | 5430 | 5430 | 5430 | 5430 | 1141 |
| 577 | 20231211 | 103200 | 1868775360 | 5430 | 5440 | 5440 | 5430 | 349 |
| 578 | 20231211 | 103100 | 1866880190 | 5430 | 5430 | 5430 | 5430 | 158 |
| 579 | 20231211 | 103000 | 1866022250 | 5430 | 5430 | 5430 | 5430 | 1280 |
| 580 | 20231211 | 102900 | 1859071850 | 5430 | 5430 | 5430 | 5430 | 1 |
| 581 | 20231211 | 102800 | 1859066420 | 5430 | 5430 | 5430 | 5430 | 264 |
| 582 | 20231211 | 102700 | 1857632900 | 5430 | 5440 | 5440 | 5430 | 347 |
| 583 | 20231211 | 102600 | 1855748600 | 5430 | 5440 | 5440 | 5430 | 1690 |
| 584 | 20231211 | 102500 | 1846571890 | 5430 | 5430 | 5430 | 5430 | 569 |
| 585 | 20231211 | 102400 | 1843482220 | 5430 | 5430 | 5430 | 5430 | 50 |
| 586 | 20231211 | 102300 | 1843210720 | 5430 | 5430 | 5430 | 5430 | 149 |
| 587 | 20231211 | 102200 | 1842401650 | 5440 | 5430 | 5440 | 5430 | 206 |
| 588 | 20231211 | 102100 | 1841282000 | 5430 | 5430 | 5430 | 5430 | 1562 |
| 589 | 20231211 | 102000 | 1832800340 | 5430 | 5440 | 5440 | 5430 | 374 |
| 590 | 20231211 | 101900 | 1830766980 | 5440 | 5440 | 5440 | 5440 | 351 |
| 591 | 20231211 | 101800 | 1828857540 | 5450 | 5450 | 5450 | 5430 | 3721 |
| 592 | 20231211 | 101700 | 1808633680 | 5450 | 5450 | 5450 | 5450 | 154 |
| 593 | 20231211 | 101600 | 1807794380 | 5450 | 5450 | 5460 | 5450 | 1198 |
| 594 | 20231211 | 101500 | 1801256140 | 5450 | 5450 | 5450 | 5450 | 1 |
| 595 | 20231211 | 101400 | 1801250690 | 5440 | 5450 | 5460 | 5440 | 302 |
| 596 | 20231211 | 101300 | 1799603430 | 5440 | 5440 | 5440 | 5440 | 222 |
| 597 | 20231211 | 101200 | 1798395750 | 5470 | 5430 | 5470 | 5430 | 1174 |
| 598 | 20231211 | 101100 | 1791988410 | 5440 | 5440 | 5440 | 5430 | 374 |
| 599 | 20231211 | 101000 | 1789954610 | 5430 | 5430 | 5440 | 5430 | 282 |
| 600 | 20231211 | 100900 | 1788422800 | 5430 | 5440 | 5440 | 5430 | 164 |
| 601 | 20231211 | 100800 | 1787532270 | 5430 | 5440 | 5450 | 5430 | 768 |
| 602 | 20231211 | 100700 | 1783351820 | 5450 | 5460 | 5460 | 5450 | 328 |
| 603 | 20231211 | 100600 | 1781563190 | 5460 | 5470 | 5470 | 5460 | 830 |
| 604 | 20231211 | 100500 | 1777023860 | 5470 | 5480 | 5490 | 5470 | 1030 |
| 605 | 20231211 | 100400 | 1771381270 | 5480 | 5480 | 5480 | 5480 | 45 |
| 606 | 20231211 | 100300 | 1771134670 | 5480 | 5480 | 5480 | 5480 | 138 |
| 607 | 20231211 | 100200 | 1770378430 | 5500 | 5490 | 5500 | 5470 | 8041 |
| 608 | 20231211 | 100100 | 1726194800 | 5490 | 5490 | 5500 | 5490 | 169 |
| 609 | 20231211 | 100000 | 1725266970 | 5480 | 5480 | 5480 | 5480 | 122 |
| 610 | 20231211 | 095900 | 1724598410 | 5490 | 5480 | 5490 | 5470 | 440 |
| 611 | 20231211 | 095800 | 1722186640 | 5470 | 5480 | 5490 | 5470 | 276 |
| 612 | 20231211 | 095700 | 1720676550 | 5480 | 5490 | 5490 | 5480 | 816 |
| 613 | 20231211 | 095600 | 1716202450 | 5490 | 5490 | 5500 | 5490 | 284 |
| 614 | 20231211 | 095500 | 1714643270 | 5490 | 5490 | 5500 | 5480 | 1484 |
| 615 | 20231211 | 095400 | 1706497630 | 5490 | 5490 | 5490 | 5490 | 4 |
| 616 | 20231211 | 095300 | 1706475670 | 5490 | 5510 | 5510 | 5490 | 388 |
| 617 | 20231211 | 095200 | 1704344150 | 5510 | 5500 | 5510 | 5500 | 266 |
| 618 | 20231211 | 095100 | 1702880180 | 5480 | 5480 | 5480 | 5480 | 194 |
| 619 | 20231211 | 095000 | 1701817060 | 5510 | 5510 | 5510 | 5470 | 4885 |
| 620 | 20231211 | 094900 | 1675046390 | 5510 | 5490 | 5510 | 5480 | 3711 |
| 621 | 20231211 | 094800 | 1654620630 | 5500 | 5530 | 5530 | 5500 | 2052 |
| 622 | 20231211 | 094700 | 1643312100 | 5530 | 5550 | 5550 | 5530 | 2179 |
| 623 | 20231211 | 094600 | 1631241090 | 5550 | 5550 | 5550 | 5550 | 144 |
| 624 | 20231211 | 094500 | 1630441890 | 5570 | 5570 | 5570 | 5570 | 1466 |
| 625 | 20231211 | 094400 | 1622276270 | 5570 | 5560 | 5580 | 5560 | 1496 |
| 626 | 20231211 | 094300 | 1613934680 | 5560 | 5550 | 5560 | 5550 | 1015 |
| 627 | 20231211 | 094200 | 1608301420 | 5550 | 5550 | 5560 | 5550 | 196 |
| 628 | 20231211 | 094100 | 1607213580 | 5550 | 5560 | 5580 | 5550 | 3437 |
| 629 | 20231211 | 094000 | 1588137690 | 5580 | 5570 | 5590 | 5570 | 906 |
| 630 | 20231211 | 093900 | 1583081550 | 5570 | 5580 | 5580 | 5570 | 283 |
| 631 | 20231211 | 093800 | 1581503900 | 5570 | 5560 | 5580 | 5560 | 1015 |
| 632 | 20231211 | 093700 | 1575856760 | 5550 | 5520 | 5550 | 5520 | 911 |
| 633 | 20231211 | 093600 | 1570813790 | 5550 | 5540 | 5550 | 5520 | 900 |
| 634 | 20231211 | 093500 | 1565833150 | 5560 | 5510 | 5560 | 5510 | 512 |
| 635 | 20231211 | 093400 | 1562992360 | 5540 | 5550 | 5560 | 5520 | 3421 |
| 636 | 20231211 | 093300 | 1544055880 | 5540 | 5550 | 5560 | 5540 | 4758 |
| 637 | 20231211 | 093200 | 1517649820 | 5550 | 5590 | 5590 | 5550 | 1966 |
| 638 | 20231211 | 093100 | 1506717840 | 5580 | 5600 | 5600 | 5570 | 5693 |
| 639 | 20231211 | 093000 | 1474874850 | 5610 | 5630 | 5630 | 5600 | 7877 |
| 640 | 20231211 | 092900 | 1430704420 | 5620 | 5620 | 5670 | 5610 | 6865 |
| 641 | 20231211 | 092800 | 1391998410 | 5620 | 5680 | 5720 | 5620 | 29329 |
| 642 | 20231211 | 092700 | 1225582280 | 5700 | 5710 | 5730 | 5630 | 63620 |
| 643 | 20231211 | 092600 | 863185730 | 5720 | 5540 | 5760 | 5540 | 82726 |
| 644 | 20231211 | 092500 | 394706630 | 5530 | 5540 | 5540 | 5510 | 1566 |
| 645 | 20231211 | 092400 | 386043120 | 5540 | 5460 | 5540 | 5450 | 5864 |
| 646 | 20231211 | 092300 | 353728670 | 5450 | 5500 | 5500 | 5450 | 3138 |
| 647 | 20231211 | 092200 | 336528820 | 5500 | 5460 | 5500 | 5430 | 5132 |
| 648 | 20231211 | 092100 | 308405730 | 5490 | 5450 | 5510 | 5450 | 11525 |
| 649 | 20231211 | 092000 | 245216720 | 5450 | 5430 | 5450 | 5430 | 1829 |
| 650 | 20231211 | 091900 | 235274890 | 5420 | 5400 | 5420 | 5400 | 4088 |
| 651 | 20231211 | 091800 | 213198870 | 5390 | 5430 | 5430 | 5390 | 900 |
| 652 | 20231211 | 091700 | 208319870 | 5420 | 5420 | 5420 | 5390 | 1100 |
| 653 | 20231211 | 091600 | 202358470 | 5420 | 5430 | 5430 | 5420 | 1392 |
| 654 | 20231211 | 091500 | 194800490 | 5430 | 5470 | 5470 | 5430 | 1954 |
| 655 | 20231211 | 091400 | 184148910 | 5470 | 5470 | 5490 | 5440 | 7021 |
| 656 | 20231211 | 091300 | 145732820 | 5480 | 5380 | 5480 | 5380 | 7002 |
| 657 | 20231211 | 091200 | 107813280 | 5380 | 5340 | 5380 | 5340 | 1635 |
| 658 | 20231211 | 091100 | 99040500 | 5340 | 5340 | 5360 | 5340 | 326 |
| 659 | 20231211 | 091000 | 97296410 | 5330 | 5320 | 5330 | 5280 | 5200 |
| 660 | 20231211 | 090900 | 69699500 | 5330 | 5370 | 5370 | 5320 | 2690 |
| 661 | 20231211 | 090800 | 55328030 | 5370 | 5310 | 5380 | 5310 | 1468 |
| 662 | 20231211 | 090700 | 47481190 | 5310 | 5320 | 5320 | 5270 | 1209 |
| 663 | 20231211 | 090600 | 41100120 | 5280 | 5290 | 5300 | 5280 | 1127 |
| 664 | 20231211 | 090500 | 35147570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 665 | 20231211 | 090400 | 35147570 | 5280 | 5300 | 5310 | 5280 | 1128 |
| 666 | 20231211 | 090300 | 29178690 | 5290 | 5310 | 5310 | 5290 | 452 |
| 667 | 20231211 | 090200 | 26786120 | 5310 | 5280 | 5310 | 5280 | 2223 |
| 668 | 20231211 | 090100 | 15025240 | 5290 | 5270 | 5290 | 5270 | 9 |
| 669 | 20231211 | 090000 | 14977670 | 5270 | 5260 | 5270 | 5260 | 2846 |