36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 3 | 20231204 | 200500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231204 | 200400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231204 | 200300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231204 | 200200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231204 | 200100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231204 | 200000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231204 | 195900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231204 | 195800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231204 | 195700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231204 | 195600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231204 | 195500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231204 | 195400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231204 | 195300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231204 | 195200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231204 | 195100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231204 | 195000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231204 | 194900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231204 | 194800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231204 | 194700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231204 | 194600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231204 | 194500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231204 | 194400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231204 | 194300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231204 | 194200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231204 | 194100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231204 | 194000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231204 | 193900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231204 | 193800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231204 | 193700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231204 | 193600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 33 | 20231204 | 193500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231204 | 193400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231204 | 193300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231204 | 193200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231204 | 193100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231204 | 193000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231204 | 192900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231204 | 192800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231204 | 192700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231204 | 192600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231204 | 192500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231204 | 192400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231204 | 192300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231204 | 192200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231204 | 192100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231204 | 192000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231204 | 191900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231204 | 191800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231204 | 191700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231204 | 191600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231204 | 191500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231204 | 191400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231204 | 191300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231204 | 191200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231204 | 191100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231204 | 191000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231204 | 190900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231204 | 190800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231204 | 190700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231204 | 190600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 63 | 20231204 | 190500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231204 | 190400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231204 | 190300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231204 | 190200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231204 | 190100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231204 | 190000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231204 | 185900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231204 | 185800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231204 | 185700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231204 | 185600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231204 | 185500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231204 | 185400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231204 | 185300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231204 | 185200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231204 | 185100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231204 | 185000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231204 | 184900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231204 | 184800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231204 | 184700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231204 | 184600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231204 | 184500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231204 | 184400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231204 | 184300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231204 | 184200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231204 | 184100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231204 | 184000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231204 | 183900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231204 | 183800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231204 | 183700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231204 | 183600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 93 | 20231204 | 183500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231204 | 183400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231204 | 183300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231204 | 183200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231204 | 183100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231204 | 183000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231204 | 182900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231204 | 182800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231204 | 182700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231204 | 182600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231204 | 182500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231204 | 182400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231204 | 182300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231204 | 182200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231204 | 182100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231204 | 182000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231204 | 181900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231204 | 181800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231204 | 181700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231204 | 181600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231204 | 181500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231204 | 181400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231204 | 181300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231204 | 181200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231204 | 181100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231204 | 181000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231204 | 180900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231204 | 180800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231204 | 180700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231204 | 180600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 123 | 20231204 | 180500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231204 | 180400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231204 | 180300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231204 | 180200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231204 | 180100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231204 | 180000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231204 | 175900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231204 | 175800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231204 | 175700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231204 | 175600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231204 | 175500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231204 | 175400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231204 | 175300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231204 | 175200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231204 | 175100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231204 | 175000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231204 | 174900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231204 | 174800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231204 | 174700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231204 | 174600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231204 | 174500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231204 | 174400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231204 | 174300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231204 | 174200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231204 | 174100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231204 | 174000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231204 | 173900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231204 | 173800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231204 | 173700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231204 | 173600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 153 | 20231204 | 173500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231204 | 173400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231204 | 173300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231204 | 173200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231204 | 173100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231204 | 173000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231204 | 172900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231204 | 172800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231204 | 172700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231204 | 172600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231204 | 172500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231204 | 172400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231204 | 172300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231204 | 172200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231204 | 172100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231204 | 172000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231204 | 171900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231204 | 171800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231204 | 171700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231204 | 171600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231204 | 171500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231204 | 171400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231204 | 171300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231204 | 171200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231204 | 171100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231204 | 171000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231204 | 170900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231204 | 170800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231204 | 170700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231204 | 170600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 183 | 20231204 | 170500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231204 | 170400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231204 | 170300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231204 | 170200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231204 | 170100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231204 | 170000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231204 | 165900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231204 | 165800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231204 | 165700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231204 | 165600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231204 | 165500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231204 | 165400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231204 | 165300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231204 | 165200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231204 | 165100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231204 | 165000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231204 | 164900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231204 | 164800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231204 | 164700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231204 | 164600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231204 | 164500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231204 | 164400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231204 | 164300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231204 | 164200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231204 | 164100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231204 | 164000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231204 | 163900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231204 | 163800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231204 | 163700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231204 | 163600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 213 | 20231204 | 163500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231204 | 163400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231204 | 163300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231204 | 163200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231204 | 163100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231204 | 163000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231204 | 162900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231204 | 162800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231204 | 162700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231204 | 162600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231204 | 162500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231204 | 162400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231204 | 162300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231204 | 162200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231204 | 162100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231204 | 162000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231204 | 161900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231204 | 161800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231204 | 161700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231204 | 161600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231204 | 161500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231204 | 161400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231204 | 161300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231204 | 161200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231204 | 161100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231204 | 161000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231204 | 160900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231204 | 160800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231204 | 160700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231204 | 160600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 243 | 20231204 | 160500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231204 | 160400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231204 | 160300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231204 | 160200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231204 | 160100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231204 | 160000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231204 | 155900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231204 | 155800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231204 | 155700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231204 | 155600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231204 | 155500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231204 | 155400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231204 | 155300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231204 | 155200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231204 | 155100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231204 | 155000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231204 | 154900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231204 | 154800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231204 | 154700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231204 | 154600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231204 | 154500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231204 | 154400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231204 | 154300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231204 | 154200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20231204 | 154100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20231204 | 154000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20231204 | 153900 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231204 | 153800 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231204 | 153700 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231204 | 153600 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 273 | 20231204 | 153500 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231204 | 153400 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231204 | 153300 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231204 | 153200 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231204 | 153100 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231204 | 153000 | 29748052400 | 51500 | 51500 | 51500 | 51500 | 83436 |
| 279 | 20231204 | 152900 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20231204 | 152800 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20231204 | 152700 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20231204 | 152600 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20231204 | 152500 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20231204 | 152400 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20231204 | 152300 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20231204 | 152200 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20231204 | 152100 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20231204 | 152000 | 25451098400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20231204 | 151900 | 25451098400 | 51700 | 51800 | 51800 | 51700 | 1933 |
| 290 | 20231204 | 151800 | 25351068100 | 51700 | 51700 | 51800 | 51700 | 4870 |
| 291 | 20231204 | 151700 | 25099276100 | 51800 | 51800 | 51800 | 51700 | 1148 |
| 292 | 20231204 | 151600 | 25039911500 | 51700 | 51700 | 51800 | 51700 | 811 |
| 293 | 20231204 | 151500 | 24997971900 | 51700 | 51700 | 51800 | 51700 | 431 |
| 294 | 20231204 | 151400 | 24975676200 | 51700 | 51800 | 51800 | 51700 | 211 |
| 295 | 20231204 | 151300 | 24964757400 | 51700 | 51600 | 51800 | 51600 | 1540 |
| 296 | 20231204 | 151200 | 24885148300 | 51600 | 51600 | 51700 | 51600 | 2616 |
| 297 | 20231204 | 151100 | 24749913500 | 51600 | 51700 | 51700 | 51600 | 1118 |
| 298 | 20231204 | 151000 | 24692169200 | 51600 | 51700 | 51700 | 51600 | 823 |
| 299 | 20231204 | 150900 | 24649665600 | 51700 | 51700 | 51700 | 51600 | 519 |
| 300 | 20231204 | 150800 | 24622862500 | 51700 | 51600 | 51700 | 51600 | 1441 |
| 301 | 20231204 | 150700 | 24548415000 | 51700 | 51700 | 51700 | 51600 | 1829 |
| 302 | 20231204 | 150600 | 24453959100 | 51600 | 51600 | 51700 | 51600 | 677 |
| 303 | 20231204 | 150500 | 24419019000 | 51600 | 51600 | 51700 | 51600 | 2030 |
| 304 | 20231204 | 150400 | 24314128800 | 51700 | 51600 | 51700 | 51600 | 359 |
| 305 | 20231204 | 150300 | 24295592600 | 51600 | 51600 | 51700 | 51600 | 336 |
| 306 | 20231204 | 150200 | 24278250300 | 51700 | 51600 | 51700 | 51600 | 1306 |
| 307 | 20231204 | 150100 | 24210755300 | 51600 | 51600 | 51800 | 51600 | 990 |
| 308 | 20231204 | 150000 | 24159603900 | 51700 | 51600 | 51700 | 51600 | 2041 |
| 309 | 20231204 | 145900 | 24054144500 | 51700 | 51600 | 51700 | 51600 | 724 |
| 310 | 20231204 | 145800 | 24016762900 | 51600 | 51700 | 51800 | 51600 | 2284 |
| 311 | 20231204 | 145700 | 23898770800 | 51600 | 51800 | 51800 | 51600 | 708 |
| 312 | 20231204 | 145600 | 23862185500 | 51700 | 51700 | 51800 | 51600 | 4877 |
| 313 | 20231204 | 145500 | 23609979900 | 51700 | 51600 | 51800 | 51600 | 1522 |
| 314 | 20231204 | 145400 | 23531305500 | 51600 | 51600 | 51700 | 51600 | 831 |
| 315 | 20231204 | 145300 | 23488385100 | 51600 | 51600 | 51800 | 51600 | 1218 |
| 316 | 20231204 | 145200 | 23425444200 | 51600 | 51600 | 51800 | 51600 | 934 |
| 317 | 20231204 | 145100 | 23377165400 | 51700 | 51600 | 51700 | 51600 | 3263 |
| 318 | 20231204 | 145000 | 23208520100 | 51600 | 51600 | 51700 | 51600 | 2803 |
| 319 | 20231204 | 144900 | 23063682900 | 51600 | 51600 | 51700 | 51600 | 2097 |
| 320 | 20231204 | 144800 | 22955386800 | 51600 | 51600 | 51700 | 51600 | 857 |
| 321 | 20231204 | 144700 | 22911156500 | 51600 | 51600 | 51700 | 51600 | 1726 |
| 322 | 20231204 | 144600 | 22821985100 | 51600 | 51600 | 51700 | 51600 | 3252 |
| 323 | 20231204 | 144500 | 22654040500 | 51600 | 51700 | 51800 | 51600 | 12575 |
| 324 | 20231204 | 144400 | 22004880400 | 51700 | 51700 | 51800 | 51700 | 1776 |
| 325 | 20231204 | 144300 | 21912978800 | 51700 | 51800 | 51800 | 51700 | 4313 |
| 326 | 20231204 | 144200 | 21689984200 | 51700 | 51700 | 51800 | 51700 | 618 |
| 327 | 20231204 | 144100 | 21658025700 | 51700 | 51700 | 51800 | 51700 | 608 |
| 328 | 20231204 | 144000 | 21626581900 | 51700 | 51700 | 51800 | 51700 | 3184 |
| 329 | 20231204 | 143900 | 21461961400 | 51800 | 51700 | 51800 | 51700 | 2551 |
| 330 | 20231204 | 143800 | 21330025000 | 51700 | 51700 | 51800 | 51700 | 400 |
| 331 | 20231204 | 143700 | 21309335100 | 51800 | 51700 | 51800 | 51700 | 1126 |
| 332 | 20231204 | 143600 | 21251059000 | 51700 | 51800 | 51900 | 51700 | 2839 |
| 333 | 20231204 | 143500 | 21103973800 | 51700 | 51800 | 51800 | 51700 | 1643 |
| 334 | 20231204 | 143400 | 21018919200 | 51700 | 51700 | 51800 | 51700 | 432 |
| 335 | 20231204 | 143300 | 20996562700 | 51700 | 51700 | 51800 | 51700 | 2066 |
| 336 | 20231204 | 143200 | 20889598800 | 51800 | 51700 | 51800 | 51700 | 1323 |
| 337 | 20231204 | 143100 | 20821141800 | 51700 | 51700 | 51800 | 51700 | 950 |
| 338 | 20231204 | 143000 | 20771996200 | 51800 | 51700 | 51800 | 51700 | 837 |
| 339 | 20231204 | 142900 | 20728686300 | 51700 | 51700 | 51800 | 51700 | 2214 |
| 340 | 20231204 | 142800 | 20614063600 | 51700 | 51800 | 51800 | 51700 | 1083 |
| 341 | 20231204 | 142700 | 20558013100 | 51700 | 51800 | 51800 | 51700 | 1550 |
| 342 | 20231204 | 142600 | 20477818500 | 51700 | 51700 | 51800 | 51700 | 625 |
| 343 | 20231204 | 142500 | 20445495500 | 51700 | 51700 | 51800 | 51700 | 2661 |
| 344 | 20231204 | 142400 | 20307776400 | 51700 | 51800 | 51800 | 51700 | 467 |
| 345 | 20231204 | 142300 | 20283627100 | 51700 | 51700 | 51800 | 51700 | 750 |
| 346 | 20231204 | 142200 | 20244841200 | 51800 | 51700 | 51800 | 51700 | 920 |
| 347 | 20231204 | 142100 | 20197255300 | 51700 | 51700 | 51800 | 51700 | 973 |
| 348 | 20231204 | 142000 | 20146893500 | 51700 | 51700 | 51800 | 51700 | 452 |
| 349 | 20231204 | 141900 | 20123511800 | 51700 | 51700 | 51800 | 51700 | 473 |
| 350 | 20231204 | 141800 | 20099048900 | 51700 | 51700 | 51800 | 51700 | 1589 |
| 351 | 20231204 | 141700 | 20016794300 | 51700 | 51700 | 51800 | 51700 | 1445 |
| 352 | 20231204 | 141600 | 19942041300 | 51700 | 51800 | 51800 | 51700 | 580 |
| 353 | 20231204 | 141500 | 19912041200 | 51700 | 51700 | 51800 | 51700 | 945 |
| 354 | 20231204 | 141400 | 19863175600 | 51700 | 51700 | 51800 | 51700 | 946 |
| 355 | 20231204 | 141300 | 19814225200 | 51700 | 51700 | 51800 | 51700 | 657 |
| 356 | 20231204 | 141200 | 19780248000 | 51700 | 51700 | 51800 | 51700 | 1321 |
| 357 | 20231204 | 141100 | 19711903200 | 51700 | 51700 | 51800 | 51700 | 2827 |
| 358 | 20231204 | 141000 | 19565692900 | 51700 | 51900 | 51900 | 51700 | 5047 |
| 359 | 20231204 | 140900 | 19304274800 | 51800 | 51800 | 51900 | 51800 | 304 |
| 360 | 20231204 | 140800 | 19288524900 | 51800 | 51800 | 51900 | 51800 | 550 |
| 361 | 20231204 | 140700 | 19260033100 | 51800 | 51800 | 51900 | 51800 | 1452 |
| 362 | 20231204 | 140600 | 19184733800 | 51900 | 51800 | 51900 | 51800 | 748 |
| 363 | 20231204 | 140500 | 19145977500 | 51800 | 51800 | 51900 | 51800 | 467 |
| 364 | 20231204 | 140400 | 19121784900 | 51900 | 51800 | 51900 | 51800 | 389 |
| 365 | 20231204 | 140300 | 19101625600 | 51800 | 51800 | 51900 | 51800 | 1116 |
| 366 | 20231204 | 140200 | 19043752400 | 51800 | 51800 | 51900 | 51800 | 812 |
| 367 | 20231204 | 140100 | 19001683300 | 51800 | 51800 | 51900 | 51800 | 632 |
| 368 | 20231204 | 140000 | 18968935800 | 51800 | 51900 | 51900 | 51800 | 1285 |
| 369 | 20231204 | 135900 | 18902318200 | 51800 | 51800 | 51900 | 51800 | 744 |
| 370 | 20231204 | 135800 | 18863770800 | 51800 | 51900 | 51900 | 51800 | 849 |
| 371 | 20231204 | 135700 | 18819768400 | 51800 | 51800 | 51900 | 51800 | 958 |
| 372 | 20231204 | 135600 | 18770117500 | 51800 | 51800 | 51900 | 51800 | 2119 |
| 373 | 20231204 | 135500 | 18660285200 | 51800 | 51800 | 51900 | 51800 | 590 |
| 374 | 20231204 | 135400 | 18629708000 | 51800 | 51800 | 51900 | 51800 | 402 |
| 375 | 20231204 | 135300 | 18608883200 | 51800 | 51900 | 51900 | 51800 | 1005 |
| 376 | 20231204 | 135200 | 18556762000 | 51800 | 51800 | 51900 | 51800 | 685 |
| 377 | 20231204 | 135100 | 18521265100 | 51800 | 51800 | 51900 | 51800 | 904 |
| 378 | 20231204 | 135000 | 18474431600 | 51800 | 51800 | 51900 | 51800 | 4690 |
| 379 | 20231204 | 134900 | 18231480500 | 51800 | 51800 | 51900 | 51800 | 1058 |
| 380 | 20231204 | 134800 | 18176607600 | 51800 | 51800 | 51900 | 51800 | 418 |
| 381 | 20231204 | 134700 | 18154950400 | 51800 | 51800 | 51900 | 51800 | 398 |
| 382 | 20231204 | 134600 | 18134320400 | 51800 | 51800 | 51900 | 51800 | 172 |
| 383 | 20231204 | 134500 | 18125409200 | 51800 | 51800 | 51900 | 51800 | 1019 |
| 384 | 20231204 | 134400 | 18072545800 | 51800 | 51800 | 51900 | 51800 | 346 |
| 385 | 20231204 | 134300 | 18054615100 | 51900 | 51900 | 51900 | 51800 | 1217 |
| 386 | 20231204 | 134200 | 17991465800 | 51800 | 51800 | 51900 | 51800 | 953 |
| 387 | 20231204 | 134100 | 17942037300 | 51800 | 51900 | 51900 | 51800 | 646 |
| 388 | 20231204 | 134000 | 17908538900 | 51800 | 51800 | 51900 | 51800 | 183 |
| 389 | 20231204 | 133900 | 17899057400 | 51800 | 51800 | 51900 | 51800 | 437 |
| 390 | 20231204 | 133800 | 17876417800 | 51800 | 51800 | 51900 | 51800 | 1144 |
| 391 | 20231204 | 133700 | 17817089500 | 51800 | 51800 | 51900 | 51800 | 617 |
| 392 | 20231204 | 133600 | 17785115600 | 51800 | 51800 | 51900 | 51800 | 704 |
| 393 | 20231204 | 133500 | 17748646400 | 51800 | 51800 | 51900 | 51700 | 1965 |
| 394 | 20231204 | 133400 | 17646874500 | 51800 | 51700 | 51800 | 51700 | 1246 |
| 395 | 20231204 | 133300 | 17582380100 | 51700 | 51700 | 51800 | 51700 | 615 |
| 396 | 20231204 | 133200 | 17550583200 | 51700 | 51700 | 51800 | 51700 | 128 |
| 397 | 20231204 | 133100 | 17543964200 | 51700 | 51700 | 51800 | 51700 | 1582 |
| 398 | 20231204 | 133000 | 17462029400 | 51700 | 51700 | 51800 | 51700 | 726 |
| 399 | 20231204 | 132900 | 17424466300 | 51900 | 51800 | 51900 | 51800 | 1996 |
| 400 | 20231204 | 132800 | 17321069300 | 51800 | 51900 | 51900 | 51800 | 1156 |
| 401 | 20231204 | 132700 | 17261176200 | 51800 | 51800 | 51900 | 51800 | 1057 |
| 402 | 20231204 | 132600 | 17206357000 | 51900 | 51800 | 51900 | 51800 | 447 |
| 403 | 20231204 | 132500 | 17183183800 | 51800 | 51800 | 51900 | 51800 | 218 |
| 404 | 20231204 | 132400 | 17171890300 | 51900 | 51800 | 51900 | 51800 | 885 |
| 405 | 20231204 | 132300 | 17126007200 | 51800 | 51800 | 51900 | 51800 | 584 |
| 406 | 20231204 | 132200 | 17095749600 | 51800 | 51700 | 51800 | 51700 | 3568 |
| 407 | 20231204 | 132100 | 16910955100 | 51700 | 51700 | 51800 | 51700 | 1146 |
| 408 | 20231204 | 132000 | 16851643800 | 51700 | 51700 | 51800 | 51700 | 1131 |
| 409 | 20231204 | 131900 | 16793086700 | 51700 | 51700 | 51800 | 51700 | 866 |
| 410 | 20231204 | 131800 | 16748258100 | 51700 | 51700 | 51800 | 51700 | 635 |
| 411 | 20231204 | 131700 | 16715404700 | 51700 | 51800 | 51800 | 51700 | 237 |
| 412 | 20231204 | 131600 | 16703149200 | 51800 | 51700 | 51800 | 51700 | 728 |
| 413 | 20231204 | 131500 | 16665472100 | 51700 | 51700 | 51800 | 51700 | 724 |
| 414 | 20231204 | 131400 | 16628011600 | 51700 | 51800 | 51800 | 51700 | 2329 |
| 415 | 20231204 | 131300 | 16507595000 | 51800 | 51700 | 51800 | 51700 | 1451 |
| 416 | 20231204 | 131200 | 16432512500 | 51700 | 51700 | 51800 | 51700 | 568 |
| 417 | 20231204 | 131100 | 16403120400 | 51700 | 51700 | 51800 | 51700 | 421 |
| 418 | 20231204 | 131000 | 16381343900 | 51800 | 51700 | 51800 | 51700 | 675 |
| 419 | 20231204 | 130900 | 16346441600 | 51700 | 51700 | 51800 | 51700 | 801 |
| 420 | 20231204 | 130800 | 16304981500 | 51700 | 51700 | 51800 | 51700 | 447 |
| 421 | 20231204 | 130700 | 16281863800 | 51700 | 51700 | 51800 | 51700 | 349 |
| 422 | 20231204 | 130600 | 16263816500 | 51700 | 51700 | 51800 | 51700 | 938 |
| 423 | 20231204 | 130500 | 16215256300 | 51700 | 51700 | 51800 | 51700 | 545 |
| 424 | 20231204 | 130400 | 16187061600 | 51700 | 51700 | 51800 | 51700 | 273 |
| 425 | 20231204 | 130300 | 16172946800 | 51700 | 51700 | 51800 | 51700 | 464 |
| 426 | 20231204 | 130200 | 16148955600 | 51700 | 51700 | 51800 | 51700 | 1095 |
| 427 | 20231204 | 130100 | 16092281800 | 51700 | 51700 | 51800 | 51700 | 501 |
| 428 | 20231204 | 130000 | 16066368800 | 51700 | 51800 | 51800 | 51700 | 3041 |
| 429 | 20231204 | 125900 | 15909148100 | 51700 | 51800 | 51800 | 51700 | 628 |
| 430 | 20231204 | 125800 | 15876672900 | 51700 | 51800 | 51800 | 51700 | 966 |
| 431 | 20231204 | 125700 | 15826669900 | 51700 | 51700 | 51800 | 51700 | 447 |
| 432 | 20231204 | 125600 | 15803551700 | 51700 | 51700 | 51800 | 51700 | 3366 |
| 433 | 20231204 | 125500 | 15629478600 | 51700 | 51700 | 51800 | 51700 | 1017 |
| 434 | 20231204 | 125400 | 15576833500 | 51800 | 51700 | 51800 | 51700 | 331 |
| 435 | 20231204 | 125300 | 15559715900 | 51700 | 51700 | 51800 | 51700 | 604 |
| 436 | 20231204 | 125200 | 15528481300 | 51800 | 51700 | 51800 | 51700 | 850 |
| 437 | 20231204 | 125100 | 15484505300 | 51700 | 51700 | 51800 | 51700 | 595 |
| 438 | 20231204 | 125000 | 15453701000 | 51800 | 51800 | 51800 | 51700 | 449 |
| 439 | 20231204 | 124900 | 15430479800 | 51700 | 51700 | 51800 | 51700 | 529 |
| 440 | 20231204 | 124800 | 15403130100 | 51800 | 51700 | 51800 | 51700 | 960 |
| 441 | 20231204 | 124700 | 15353451300 | 51700 | 51800 | 51800 | 51700 | 418 |
| 442 | 20231204 | 124600 | 15331828900 | 51700 | 51800 | 51800 | 51700 | 251 |
| 443 | 20231204 | 124500 | 15318849400 | 51700 | 51800 | 51800 | 51700 | 365 |
| 444 | 20231204 | 124400 | 15299978400 | 51800 | 51800 | 51800 | 51700 | 686 |
| 445 | 20231204 | 124300 | 15264463600 | 51800 | 51800 | 51900 | 51700 | 1166 |
| 446 | 20231204 | 124200 | 15204069800 | 51800 | 51900 | 51900 | 51800 | 432 |
| 447 | 20231204 | 124100 | 15181681300 | 51800 | 51800 | 51900 | 51800 | 347 |
| 448 | 20231204 | 124000 | 15163706600 | 51800 | 51800 | 51800 | 51700 | 6572 |
| 449 | 20231204 | 123900 | 14823310200 | 51700 | 51700 | 51800 | 51700 | 745 |
| 450 | 20231204 | 123800 | 14784736400 | 51700 | 51700 | 51800 | 51700 | 894 |
| 451 | 20231204 | 123700 | 14738496500 | 51800 | 51800 | 51800 | 51700 | 1118 |
| 452 | 20231204 | 123600 | 14680605000 | 51800 | 51800 | 51800 | 51700 | 494 |
| 453 | 20231204 | 123500 | 14655062800 | 51700 | 51800 | 51800 | 51700 | 587 |
| 454 | 20231204 | 123400 | 14624706800 | 51800 | 51700 | 51800 | 51700 | 388 |
| 455 | 20231204 | 123300 | 14604635900 | 51700 | 51700 | 51800 | 51700 | 1286 |
| 456 | 20231204 | 123200 | 14538102700 | 51700 | 51700 | 51800 | 51700 | 343 |
| 457 | 20231204 | 123100 | 14520363000 | 51700 | 51700 | 51800 | 51700 | 466 |
| 458 | 20231204 | 123000 | 14496269600 | 51700 | 51800 | 51800 | 51700 | 1240 |
| 459 | 20231204 | 122900 | 14432105500 | 51700 | 51700 | 51800 | 51700 | 272 |
| 460 | 20231204 | 122800 | 14418035600 | 51800 | 51800 | 51800 | 51700 | 806 |
| 461 | 20231204 | 122700 | 14376360100 | 51700 | 51700 | 51800 | 51700 | 449 |
| 462 | 20231204 | 122600 | 14353139100 | 51700 | 51700 | 51800 | 51700 | 1043 |
| 463 | 20231204 | 122500 | 14299146900 | 51700 | 51700 | 51800 | 51700 | 492 |
| 464 | 20231204 | 122400 | 14273704800 | 51700 | 51700 | 51800 | 51700 | 835 |
| 465 | 20231204 | 122300 | 14230510800 | 51700 | 51700 | 51800 | 51700 | 5497 |
| 466 | 20231204 | 122200 | 13946310300 | 51700 | 51700 | 51800 | 51700 | 2189 |
| 467 | 20231204 | 122100 | 13833078600 | 51700 | 51700 | 51800 | 51700 | 1289 |
| 468 | 20231204 | 122000 | 13766396800 | 51700 | 51800 | 51800 | 51700 | 12647 |
| 469 | 20231204 | 121900 | 13111649500 | 51800 | 51800 | 51900 | 51800 | 1158 |
| 470 | 20231204 | 121800 | 13051595700 | 51800 | 51800 | 51900 | 51800 | 659 |
| 471 | 20231204 | 121700 | 13017452500 | 51800 | 51800 | 51900 | 51800 | 366 |
| 472 | 20231204 | 121600 | 12998487700 | 51800 | 51800 | 51900 | 51800 | 806 |
| 473 | 20231204 | 121500 | 12956700600 | 51800 | 51800 | 51900 | 51800 | 925 |
| 474 | 20231204 | 121400 | 12908730500 | 51800 | 51900 | 51900 | 51800 | 449 |
| 475 | 20231204 | 121300 | 12885457600 | 51800 | 51900 | 51900 | 51800 | 747 |
| 476 | 20231204 | 121200 | 12846748500 | 51800 | 51800 | 51900 | 51800 | 376 |
| 477 | 20231204 | 121100 | 12827269500 | 51900 | 51800 | 51900 | 51800 | 1525 |
| 478 | 20231204 | 121000 | 12748209700 | 51800 | 51800 | 51900 | 51800 | 614 |
| 479 | 20231204 | 120900 | 12716388500 | 51900 | 51800 | 51900 | 51800 | 720 |
| 480 | 20231204 | 120800 | 12679061200 | 51800 | 51900 | 51900 | 51800 | 1638 |
| 481 | 20231204 | 120700 | 12594145300 | 51800 | 51900 | 51900 | 51800 | 9421 |
| 482 | 20231204 | 120600 | 12105309700 | 51900 | 51900 | 52000 | 51900 | 808 |
| 483 | 20231204 | 120500 | 12063363800 | 52000 | 51900 | 52000 | 51900 | 349 |
| 484 | 20231204 | 120400 | 12045244100 | 52000 | 51900 | 52000 | 51900 | 1063 |
| 485 | 20231204 | 120300 | 11990017300 | 52000 | 51900 | 52000 | 51900 | 995 |
| 486 | 20231204 | 120200 | 11938322000 | 51900 | 51900 | 52000 | 51900 | 172 |
| 487 | 20231204 | 120100 | 11929394600 | 52000 | 51900 | 52000 | 51900 | 1043 |
| 488 | 20231204 | 120000 | 11875193500 | 51900 | 51900 | 52000 | 51900 | 789 |
| 489 | 20231204 | 115900 | 11834196300 | 52000 | 51900 | 52000 | 51900 | 447 |
| 490 | 20231204 | 115800 | 11810977900 | 51900 | 51900 | 52000 | 51900 | 423 |
| 491 | 20231204 | 115700 | 11789015200 | 51900 | 52000 | 52000 | 51900 | 1266 |
| 492 | 20231204 | 115600 | 11723217200 | 52000 | 52000 | 52000 | 51900 | 765 |
| 493 | 20231204 | 115500 | 11683490400 | 51900 | 51900 | 52000 | 51900 | 435 |
| 494 | 20231204 | 115400 | 11660888900 | 51900 | 51900 | 52000 | 51900 | 1853 |
| 495 | 20231204 | 115300 | 11564551700 | 51900 | 51900 | 52000 | 51900 | 1312 |
| 496 | 20231204 | 115200 | 11496408900 | 52000 | 51900 | 52000 | 51900 | 422 |
| 497 | 20231204 | 115100 | 11474489800 | 51900 | 51900 | 52000 | 51900 | 2592 |
| 498 | 20231204 | 115000 | 11339954000 | 51900 | 52000 | 52000 | 51900 | 885 |
| 499 | 20231204 | 114900 | 11293975200 | 52000 | 52000 | 52000 | 51900 | 644 |
| 500 | 20231204 | 114800 | 11260516500 | 51900 | 52000 | 52000 | 51900 | 650 |
| 501 | 20231204 | 114700 | 11226757400 | 52000 | 52000 | 52000 | 51900 | 619 |
| 502 | 20231204 | 114600 | 11194612400 | 51900 | 51900 | 52000 | 51900 | 829 |
| 503 | 20231204 | 114500 | 11151538400 | 51900 | 52000 | 52000 | 51900 | 395 |
| 504 | 20231204 | 114400 | 11131027600 | 51900 | 51900 | 52000 | 51900 | 401 |
| 505 | 20231204 | 114300 | 11110203100 | 52000 | 51900 | 52000 | 51900 | 1143 |
| 506 | 20231204 | 114200 | 11050801800 | 52000 | 51900 | 52000 | 51900 | 917 |
| 507 | 20231204 | 114100 | 11003137200 | 51900 | 52000 | 52000 | 51900 | 425 |
| 508 | 20231204 | 114000 | 10981075000 | 51900 | 51900 | 52000 | 51900 | 492 |
| 509 | 20231204 | 113900 | 10955516500 | 51900 | 52000 | 52000 | 51900 | 1478 |
| 510 | 20231204 | 113800 | 10878709600 | 51900 | 51900 | 52000 | 51900 | 555 |
| 511 | 20231204 | 113700 | 10849892500 | 52000 | 52000 | 52000 | 51900 | 804 |
| 512 | 20231204 | 113600 | 10808097700 | 51900 | 51900 | 52000 | 51900 | 504 |
| 513 | 20231204 | 113500 | 10781925600 | 51900 | 51900 | 52000 | 51900 | 986 |
| 514 | 20231204 | 113400 | 10730676100 | 51900 | 51900 | 52000 | 51900 | 272 |
| 515 | 20231204 | 113300 | 10716551000 | 51900 | 52000 | 52000 | 51900 | 356 |
| 516 | 20231204 | 113200 | 10698072000 | 51900 | 52000 | 52000 | 51900 | 938 |
| 517 | 20231204 | 113100 | 10649319400 | 51900 | 51900 | 52000 | 51900 | 305 |
| 518 | 20231204 | 113000 | 10633489500 | 51900 | 52000 | 52100 | 51900 | 369 |
| 519 | 20231204 | 112900 | 10614304600 | 52100 | 52100 | 52100 | 52000 | 323 |
| 520 | 20231204 | 112800 | 10597506100 | 52000 | 51900 | 52000 | 51900 | 1990 |
| 521 | 20231204 | 112700 | 10494044300 | 52000 | 51900 | 52000 | 51900 | 6553 |
| 522 | 20231204 | 112600 | 10153322600 | 51900 | 51900 | 52000 | 51900 | 505 |
| 523 | 20231204 | 112500 | 10127108400 | 51900 | 52000 | 52000 | 51900 | 1149 |
| 524 | 20231204 | 112400 | 10067387600 | 51900 | 52000 | 52000 | 51900 | 345 |
| 525 | 20231204 | 112300 | 10049464400 | 51900 | 52000 | 52000 | 51900 | 690 |
| 526 | 20231204 | 112200 | 10013612500 | 52000 | 51900 | 52000 | 51900 | 383 |
| 527 | 20231204 | 112100 | 9993731900 | 51900 | 51900 | 52000 | 51900 | 1182 |
| 528 | 20231204 | 112000 | 9932307200 | 52000 | 51900 | 52000 | 51900 | 343 |
| 529 | 20231204 | 111900 | 9914490700 | 51900 | 52000 | 52000 | 51900 | 384 |
| 530 | 20231204 | 111800 | 9894559000 | 52000 | 51900 | 52000 | 51900 | 740 |
| 531 | 20231204 | 111700 | 9856130100 | 51900 | 51900 | 52000 | 51900 | 1140 |
| 532 | 20231204 | 111600 | 9796871300 | 52000 | 52000 | 52000 | 51900 | 302 |
| 533 | 20231204 | 111500 | 9781196900 | 51900 | 52000 | 52000 | 51900 | 507 |
| 534 | 20231204 | 111400 | 9754860900 | 51900 | 51900 | 52000 | 51900 | 1043 |
| 535 | 20231204 | 111300 | 9700673600 | 51900 | 51900 | 52000 | 51900 | 513 |
| 536 | 20231204 | 111200 | 9674040800 | 51900 | 52000 | 52000 | 51900 | 238 |
| 537 | 20231204 | 111100 | 9661688000 | 51900 | 51900 | 52000 | 51900 | 590 |
| 538 | 20231204 | 111000 | 9631032700 | 51900 | 52100 | 52100 | 51900 | 1993 |
| 539 | 20231204 | 110900 | 9527406500 | 52100 | 52000 | 52100 | 52000 | 497 |
| 540 | 20231204 | 110800 | 9501558200 | 52000 | 52100 | 52200 | 52000 | 944 |
| 541 | 20231204 | 110700 | 9452420500 | 52100 | 52200 | 52200 | 52100 | 1084 |
| 542 | 20231204 | 110600 | 9395882000 | 52200 | 52100 | 52200 | 52100 | 448 |
| 543 | 20231204 | 110500 | 9372534400 | 52100 | 52100 | 52200 | 52100 | 574 |
| 544 | 20231204 | 110400 | 9342622100 | 52100 | 52100 | 52200 | 52100 | 429 |
| 545 | 20231204 | 110300 | 9320266000 | 52200 | 52100 | 52200 | 52100 | 940 |
| 546 | 20231204 | 110200 | 9271241500 | 52100 | 52100 | 52200 | 52100 | 370 |
| 547 | 20231204 | 110100 | 9251957900 | 52100 | 52000 | 52200 | 52000 | 2422 |
| 548 | 20231204 | 110000 | 9125781100 | 52000 | 52000 | 52200 | 52000 | 3492 |
| 549 | 20231204 | 105900 | 8943862200 | 52000 | 52100 | 52100 | 52000 | 1492 |
| 550 | 20231204 | 105800 | 8866158500 | 52000 | 52000 | 52100 | 52000 | 2165 |
| 551 | 20231204 | 105700 | 8753450700 | 52000 | 52000 | 52100 | 52000 | 3250 |
| 552 | 20231204 | 105600 | 8584438300 | 52000 | 52100 | 52100 | 52000 | 765 |
| 553 | 20231204 | 105500 | 8544600200 | 52000 | 52100 | 52100 | 52000 | 637 |
| 554 | 20231204 | 105400 | 8511460500 | 52000 | 52000 | 52100 | 52000 | 337 |
| 555 | 20231204 | 105300 | 8493926600 | 52000 | 52000 | 52100 | 52000 | 279 |
| 556 | 20231204 | 105200 | 8479418400 | 52000 | 52000 | 52100 | 52000 | 1427 |
| 557 | 20231204 | 105100 | 8405152800 | 52000 | 52000 | 52100 | 52000 | 364 |
| 558 | 20231204 | 105000 | 8386224300 | 52100 | 52000 | 52100 | 52000 | 221 |
| 559 | 20231204 | 104900 | 8374721800 | 52100 | 52100 | 52100 | 52000 | 242 |
| 560 | 20231204 | 104800 | 8362136900 | 52000 | 52000 | 52100 | 52000 | 1638 |
| 561 | 20231204 | 104700 | 8276906200 | 52000 | 52000 | 52100 | 52000 | 414 |
| 562 | 20231204 | 104600 | 8255371500 | 52000 | 52100 | 52100 | 52000 | 690 |
| 563 | 20231204 | 104500 | 8219459000 | 52100 | 52000 | 52100 | 52000 | 787 |
| 564 | 20231204 | 104400 | 8178467300 | 52000 | 52100 | 52100 | 52000 | 1478 |
| 565 | 20231204 | 104300 | 8101509500 | 52100 | 52100 | 52200 | 52100 | 780 |
| 566 | 20231204 | 104200 | 8060871200 | 52100 | 52100 | 52200 | 52000 | 2253 |
| 567 | 20231204 | 104100 | 7943441800 | 52200 | 52000 | 52200 | 52000 | 5907 |
| 568 | 20231204 | 104000 | 7635711800 | 52000 | 52000 | 52100 | 52000 | 419 |
| 569 | 20231204 | 103900 | 7613903000 | 52100 | 52000 | 52100 | 52000 | 713 |
| 570 | 20231204 | 103800 | 7576819600 | 52000 | 52000 | 52100 | 52000 | 875 |
| 571 | 20231204 | 103700 | 7531260300 | 52000 | 52000 | 52100 | 52000 | 543 |
| 572 | 20231204 | 103600 | 7503022500 | 52100 | 52000 | 52100 | 52000 | 460 |
| 573 | 20231204 | 103500 | 7479082300 | 52100 | 52100 | 52100 | 52000 | 639 |
| 574 | 20231204 | 103400 | 7445809700 | 52100 | 52000 | 52100 | 52000 | 1597 |
| 575 | 20231204 | 103300 | 7362693200 | 52000 | 52100 | 52100 | 52000 | 482 |
| 576 | 20231204 | 103200 | 7337617000 | 52000 | 52000 | 52100 | 52000 | 441 |
| 577 | 20231204 | 103100 | 7314673900 | 52000 | 52100 | 52100 | 52000 | 331 |
| 578 | 20231204 | 103000 | 7297448400 | 52000 | 52100 | 52100 | 52000 | 794 |
| 579 | 20231204 | 102900 | 7256102600 | 52100 | 52000 | 52100 | 52000 | 683 |
| 580 | 20231204 | 102800 | 7220541500 | 52000 | 52000 | 52100 | 52000 | 358 |
| 581 | 20231204 | 102700 | 7201918700 | 52000 | 52100 | 52100 | 52000 | 293 |
| 582 | 20231204 | 102600 | 7186674100 | 52100 | 52000 | 52100 | 52000 | 948 |
| 583 | 20231204 | 102500 | 7137317100 | 52100 | 52100 | 52100 | 52000 | 135 |
| 584 | 20231204 | 102400 | 7130290100 | 52000 | 52100 | 52100 | 52000 | 459 |
| 585 | 20231204 | 102300 | 7106384900 | 52100 | 52100 | 52200 | 52000 | 1750 |
| 586 | 20231204 | 102200 | 7015218500 | 52100 | 52100 | 52100 | 52000 | 700 |
| 587 | 20231204 | 102100 | 6978754400 | 52100 | 52000 | 52100 | 52000 | 454 |
| 588 | 20231204 | 102000 | 6955129800 | 52000 | 52100 | 52100 | 52000 | 199 |
| 589 | 20231204 | 101900 | 6944773900 | 52100 | 52100 | 52100 | 52000 | 2097 |
| 590 | 20231204 | 101800 | 6835527700 | 52100 | 52100 | 52200 | 52000 | 1782 |
| 591 | 20231204 | 101700 | 6742686500 | 52000 | 52000 | 52100 | 52000 | 366 |
| 592 | 20231204 | 101600 | 6723622600 | 52000 | 52100 | 52200 | 52000 | 5048 |
| 593 | 20231204 | 101500 | 6460635100 | 52100 | 52100 | 52100 | 52000 | 845 |
| 594 | 20231204 | 101400 | 6416637200 | 52000 | 52000 | 52100 | 52000 | 712 |
| 595 | 20231204 | 101300 | 6379553500 | 52100 | 52100 | 52100 | 52000 | 430 |
| 596 | 20231204 | 101200 | 6357181700 | 52100 | 52100 | 52100 | 52000 | 747 |
| 597 | 20231204 | 101100 | 6318275400 | 52100 | 52000 | 52100 | 52000 | 31 |
| 598 | 20231204 | 101000 | 6316662600 | 52000 | 52000 | 52100 | 52000 | 519 |
| 599 | 20231204 | 100900 | 6289645800 | 52100 | 52000 | 52100 | 52000 | 1096 |
| 600 | 20231204 | 100800 | 6232551200 | 52100 | 52100 | 52100 | 52000 | 670 |
| 601 | 20231204 | 100700 | 6197650400 | 52000 | 52100 | 52100 | 52000 | 530 |
| 602 | 20231204 | 100600 | 6170049900 | 52000 | 52000 | 52100 | 51900 | 2929 |
| 603 | 20231204 | 100500 | 6017742300 | 52000 | 52000 | 52000 | 51900 | 227 |
| 604 | 20231204 | 100400 | 6005950900 | 52000 | 51900 | 52000 | 51900 | 1189 |
| 605 | 20231204 | 100300 | 5944140200 | 52000 | 51900 | 52000 | 51900 | 619 |
| 606 | 20231204 | 100200 | 5911993900 | 52000 | 52000 | 52000 | 51900 | 3853 |
| 607 | 20231204 | 100100 | 5711638300 | 52000 | 51900 | 52000 | 51900 | 629 |
| 608 | 20231204 | 100000 | 5678930600 | 51900 | 51900 | 52000 | 51900 | 527 |
| 609 | 20231204 | 095900 | 5651544500 | 51900 | 51900 | 52000 | 51900 | 1864 |
| 610 | 20231204 | 095800 | 5554797800 | 51900 | 52000 | 52000 | 51900 | 190 |
| 611 | 20231204 | 095700 | 5544920600 | 52000 | 51900 | 52000 | 51900 | 624 |
| 612 | 20231204 | 095600 | 5512472900 | 52000 | 52100 | 52100 | 52000 | 1463 |
| 613 | 20231204 | 095500 | 5436362300 | 52000 | 52100 | 52200 | 52000 | 220 |
| 614 | 20231204 | 095400 | 5424893700 | 52200 | 52100 | 52200 | 52000 | 664 |
| 615 | 20231204 | 095300 | 5390289500 | 52100 | 52100 | 52200 | 52000 | 1113 |
| 616 | 20231204 | 095200 | 5332302100 | 52200 | 52200 | 52200 | 52100 | 2303 |
| 617 | 20231204 | 095100 | 5212313000 | 52100 | 52000 | 52200 | 52000 | 4611 |
| 618 | 20231204 | 095000 | 4972027700 | 52000 | 51900 | 52100 | 51900 | 155 |
| 619 | 20231204 | 094900 | 4963968400 | 51900 | 52000 | 52100 | 51900 | 4658 |
| 620 | 20231204 | 094800 | 4721774000 | 52100 | 52100 | 52200 | 52000 | 3197 |
| 621 | 20231204 | 094700 | 4555234300 | 52100 | 52100 | 52200 | 52100 | 714 |
| 622 | 20231204 | 094600 | 4518032600 | 52200 | 52100 | 52200 | 52100 | 659 |
| 623 | 20231204 | 094500 | 4483648300 | 52100 | 52100 | 52200 | 52100 | 557 |
| 624 | 20231204 | 094400 | 4454625600 | 52100 | 52100 | 52200 | 52100 | 980 |
| 625 | 20231204 | 094300 | 4403566800 | 52200 | 52100 | 52200 | 52100 | 524 |
| 626 | 20231204 | 094200 | 4376223900 | 52200 | 52100 | 52200 | 52000 | 3046 |
| 627 | 20231204 | 094100 | 4217541700 | 52100 | 52100 | 52100 | 52000 | 1252 |
| 628 | 20231204 | 094000 | 4152383300 | 52100 | 52000 | 52100 | 52000 | 101 |
| 629 | 20231204 | 093900 | 4147130900 | 52000 | 52000 | 52100 | 52000 | 714 |
| 630 | 20231204 | 093800 | 4109955400 | 52000 | 52100 | 52200 | 52000 | 2720 |
| 631 | 20231204 | 093700 | 3968293300 | 52100 | 52200 | 52200 | 52100 | 362 |
| 632 | 20231204 | 093600 | 3949427900 | 52100 | 52200 | 52200 | 52100 | 1049 |
| 633 | 20231204 | 093500 | 3894681100 | 52200 | 52200 | 52200 | 52100 | 182 |
| 634 | 20231204 | 093400 | 3885193200 | 52200 | 52200 | 52200 | 52100 | 76 |
| 635 | 20231204 | 093300 | 3881228200 | 52200 | 52100 | 52200 | 52100 | 370 |
| 636 | 20231204 | 093200 | 3861944100 | 52100 | 52200 | 52300 | 52100 | 1122 |
| 637 | 20231204 | 093100 | 3803364800 | 52300 | 52200 | 52300 | 52200 | 1410 |
| 638 | 20231204 | 093000 | 3729762700 | 52200 | 52200 | 52200 | 52100 | 269 |
| 639 | 20231204 | 092900 | 3715739900 | 52200 | 52200 | 52200 | 52100 | 977 |
| 640 | 20231204 | 092800 | 3664750700 | 52200 | 52200 | 52200 | 52100 | 950 |
| 641 | 20231204 | 092700 | 3615170700 | 52200 | 52100 | 52200 | 52000 | 2107 |
| 642 | 20231204 | 092600 | 3505390000 | 52100 | 52100 | 52200 | 52100 | 750 |
| 643 | 20231204 | 092500 | 3466314700 | 52100 | 52200 | 52200 | 52100 | 1233 |
| 644 | 20231204 | 092400 | 3402032800 | 52100 | 52200 | 52200 | 52100 | 398 |
| 645 | 20231204 | 092300 | 3381257400 | 52200 | 52200 | 52300 | 52200 | 1758 |
| 646 | 20231204 | 092200 | 3289487500 | 52200 | 52200 | 52200 | 52100 | 133 |
| 647 | 20231204 | 092100 | 3282554900 | 52200 | 52100 | 52200 | 52000 | 3426 |
| 648 | 20231204 | 092000 | 3104022600 | 52000 | 52000 | 52100 | 52000 | 542 |
| 649 | 20231204 | 091900 | 3075794400 | 52000 | 52200 | 52200 | 52000 | 2073 |
| 650 | 20231204 | 091800 | 2967796000 | 52100 | 52200 | 52200 | 52100 | 809 |
| 651 | 20231204 | 091700 | 2925578000 | 52200 | 52200 | 52200 | 52100 | 551 |
| 652 | 20231204 | 091600 | 2896818500 | 52200 | 52200 | 52200 | 52100 | 195 |
| 653 | 20231204 | 091500 | 2886641600 | 52200 | 52200 | 52200 | 52100 | 111 |
| 654 | 20231204 | 091400 | 2880849300 | 52200 | 52200 | 52300 | 52100 | 3079 |
| 655 | 20231204 | 091300 | 2720053500 | 52000 | 52100 | 52200 | 52000 | 1966 |
| 656 | 20231204 | 091200 | 2617674600 | 52100 | 52000 | 52100 | 52000 | 3672 |
| 657 | 20231204 | 091100 | 2426388700 | 52100 | 52100 | 52100 | 52000 | 1721 |
| 658 | 20231204 | 091000 | 2336786300 | 52000 | 52000 | 52100 | 52000 | 1468 |
| 659 | 20231204 | 090900 | 2260404200 | 52000 | 52000 | 52100 | 52000 | 964 |
| 660 | 20231204 | 090800 | 2210274700 | 52100 | 52000 | 52100 | 52000 | 263 |
| 661 | 20231204 | 090700 | 2196596000 | 52000 | 52000 | 52100 | 52000 | 976 |
| 662 | 20231204 | 090600 | 2145799800 | 52000 | 52100 | 52100 | 52000 | 280 |
| 663 | 20231204 | 090500 | 2131232900 | 52000 | 52200 | 52200 | 52000 | 1267 |
| 664 | 20231204 | 090400 | 2065180800 | 52200 | 52200 | 52300 | 52100 | 1819 |
| 665 | 20231204 | 090300 | 1970214900 | 52100 | 51900 | 52300 | 51900 | 4706 |
| 666 | 20231204 | 090200 | 1724938800 | 51900 | 52000 | 52000 | 51800 | 6262 |
| 667 | 20231204 | 090100 | 1399546000 | 52100 | 52000 | 52300 | 52000 | 4065 |
| 668 | 20231204 | 090000 | 1187666100 | 52100 | 52400 | 52400 | 52000 | 22708 |