36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 3 | 20231222 | 200500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231222 | 200400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231222 | 200300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231222 | 200200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231222 | 200100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231222 | 200000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231222 | 195900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231222 | 195800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231222 | 195700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231222 | 195600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231222 | 195500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231222 | 195400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231222 | 195300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231222 | 195200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231222 | 195100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231222 | 195000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231222 | 194900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231222 | 194800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231222 | 194700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231222 | 194600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231222 | 194500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231222 | 194400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231222 | 194300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231222 | 194200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231222 | 194100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231222 | 194000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231222 | 193900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231222 | 193800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231222 | 193700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231222 | 193600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 33 | 20231222 | 193500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231222 | 193400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231222 | 193300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231222 | 193200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231222 | 193100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231222 | 193000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231222 | 192900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231222 | 192800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231222 | 192700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231222 | 192600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231222 | 192500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231222 | 192400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231222 | 192300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231222 | 192200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231222 | 192100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231222 | 192000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231222 | 191900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231222 | 191800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231222 | 191700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231222 | 191600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231222 | 191500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231222 | 191400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231222 | 191300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231222 | 191200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231222 | 191100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231222 | 191000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231222 | 190900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231222 | 190800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231222 | 190700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231222 | 190600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 63 | 20231222 | 190500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231222 | 190400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231222 | 190300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231222 | 190200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231222 | 190100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231222 | 190000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231222 | 185900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231222 | 185800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231222 | 185700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231222 | 185600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231222 | 185500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231222 | 185400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231222 | 185300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231222 | 185200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231222 | 185100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231222 | 185000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231222 | 184900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231222 | 184800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231222 | 184700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231222 | 184600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231222 | 184500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231222 | 184400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231222 | 184300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231222 | 184200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231222 | 184100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231222 | 184000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231222 | 183900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231222 | 183800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231222 | 183700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231222 | 183600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 93 | 20231222 | 183500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231222 | 183400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231222 | 183300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231222 | 183200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231222 | 183100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231222 | 183000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231222 | 182900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231222 | 182800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231222 | 182700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231222 | 182600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231222 | 182500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231222 | 182400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231222 | 182300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231222 | 182200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231222 | 182100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231222 | 182000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231222 | 181900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231222 | 181800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231222 | 181700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231222 | 181600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231222 | 181500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231222 | 181400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231222 | 181300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231222 | 181200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231222 | 181100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231222 | 181000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231222 | 180900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231222 | 180800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231222 | 180700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231222 | 180600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 123 | 20231222 | 180500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231222 | 180400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231222 | 180300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231222 | 180200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231222 | 180100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231222 | 180000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231222 | 175900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231222 | 175800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231222 | 175700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231222 | 175600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231222 | 175500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231222 | 175400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231222 | 175300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231222 | 175200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231222 | 175100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231222 | 175000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231222 | 174900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231222 | 174800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231222 | 174700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231222 | 174600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231222 | 174500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231222 | 174400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231222 | 174300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231222 | 174200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231222 | 174100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231222 | 174000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231222 | 173900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231222 | 173800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231222 | 173700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231222 | 173600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 153 | 20231222 | 173500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231222 | 173400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231222 | 173300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231222 | 173200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231222 | 173100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231222 | 173000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231222 | 172900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231222 | 172800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231222 | 172700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231222 | 172600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231222 | 172500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231222 | 172400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231222 | 172300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231222 | 172200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231222 | 172100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231222 | 172000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231222 | 171900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231222 | 171800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231222 | 171700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231222 | 171600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231222 | 171500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231222 | 171400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231222 | 171300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231222 | 171200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231222 | 171100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231222 | 171000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231222 | 170900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231222 | 170800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231222 | 170700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231222 | 170600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 183 | 20231222 | 170500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231222 | 170400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231222 | 170300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231222 | 170200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231222 | 170100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231222 | 170000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231222 | 165900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231222 | 165800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231222 | 165700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231222 | 165600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231222 | 165500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231222 | 165400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231222 | 165300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231222 | 165200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231222 | 165100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231222 | 165000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231222 | 164900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231222 | 164800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231222 | 164700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231222 | 164600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231222 | 164500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231222 | 164400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231222 | 164300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231222 | 164200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231222 | 164100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231222 | 164000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231222 | 163900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231222 | 163800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231222 | 163700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231222 | 163600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 213 | 20231222 | 163500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231222 | 163400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231222 | 163300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231222 | 163200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231222 | 163100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231222 | 163000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231222 | 162900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231222 | 162800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231222 | 162700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231222 | 162600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231222 | 162500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231222 | 162400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231222 | 162300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231222 | 162200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231222 | 162100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231222 | 162000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231222 | 161900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231222 | 161800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231222 | 161700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231222 | 161600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231222 | 161500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231222 | 161400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231222 | 161300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231222 | 161200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231222 | 161100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231222 | 161000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231222 | 160900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231222 | 160800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231222 | 160700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231222 | 160600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 243 | 20231222 | 160500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231222 | 160400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231222 | 160300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231222 | 160200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231222 | 160100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231222 | 160000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231222 | 155900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231222 | 155800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231222 | 155700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231222 | 155600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231222 | 155500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231222 | 155400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231222 | 155300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231222 | 155200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231222 | 155100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231222 | 155000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231222 | 154900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231222 | 154800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231222 | 154700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231222 | 154600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231222 | 154500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231222 | 154400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231222 | 154300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231222 | 154200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231222 | 154100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231222 | 154000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231222 | 153900 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231222 | 153800 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231222 | 153700 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231222 | 153600 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 273 | 20231222 | 153500 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231222 | 153400 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231222 | 153300 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231222 | 153200 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231222 | 153100 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231222 | 153000 | 40516914800 | 52500 | 52500 | 52500 | 52500 | 52067 |
| 279 | 20231222 | 152900 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231222 | 152800 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231222 | 152700 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231222 | 152600 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231222 | 152500 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231222 | 152400 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231222 | 152300 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231222 | 152200 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231222 | 152100 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231222 | 152000 | 37783397300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231222 | 151900 | 37783397300 | 52500 | 52500 | 52500 | 52400 | 3041 |
| 290 | 20231222 | 151800 | 37623767700 | 52500 | 52500 | 52500 | 52400 | 2193 |
| 291 | 20231222 | 151700 | 37508636800 | 52500 | 52400 | 52500 | 52400 | 4124 |
| 292 | 20231222 | 151600 | 37292228400 | 52500 | 52400 | 52500 | 52400 | 3394 |
| 293 | 20231222 | 151500 | 37114117400 | 52500 | 52400 | 52500 | 52400 | 1975 |
| 294 | 20231222 | 151400 | 37010468900 | 52500 | 52400 | 52500 | 52400 | 1288 |
| 295 | 20231222 | 151300 | 36942900900 | 52400 | 52400 | 52500 | 52400 | 1406 |
| 296 | 20231222 | 151200 | 36869143100 | 52400 | 52400 | 52500 | 52400 | 834 |
| 297 | 20231222 | 151100 | 36825400800 | 52400 | 52400 | 52500 | 52400 | 1378 |
| 298 | 20231222 | 151000 | 36753138500 | 52500 | 52500 | 52500 | 52400 | 1085 |
| 299 | 20231222 | 150900 | 36696200800 | 52400 | 52500 | 52500 | 52400 | 626 |
| 300 | 20231222 | 150800 | 36663387000 | 52500 | 52400 | 52500 | 52400 | 756 |
| 301 | 20231222 | 150700 | 36623732700 | 52400 | 52400 | 52500 | 52400 | 622 |
| 302 | 20231222 | 150600 | 36591120000 | 52500 | 52500 | 52500 | 52400 | 497 |
| 303 | 20231222 | 150500 | 36565053500 | 52400 | 52500 | 52600 | 52400 | 30863 |
| 304 | 20231222 | 150400 | 34944598400 | 52400 | 52500 | 52500 | 52400 | 1894 |
| 305 | 20231222 | 150300 | 34845245900 | 52500 | 52400 | 52500 | 52400 | 368 |
| 306 | 20231222 | 150200 | 34825955700 | 52500 | 52400 | 52500 | 52400 | 1019 |
| 307 | 20231222 | 150100 | 34772501200 | 52400 | 52600 | 52600 | 52400 | 58414 |
| 308 | 20231222 | 150000 | 31705790800 | 52500 | 52600 | 52600 | 52500 | 2071 |
| 309 | 20231222 | 145900 | 31596917700 | 52500 | 52600 | 52600 | 52500 | 1064 |
| 310 | 20231222 | 145800 | 31540963200 | 52600 | 52500 | 52600 | 52500 | 2763 |
| 311 | 20231222 | 145700 | 31395676000 | 52500 | 52500 | 52600 | 52500 | 384 |
| 312 | 20231222 | 145600 | 31375501400 | 52600 | 52600 | 52600 | 52500 | 3537 |
| 313 | 20231222 | 145500 | 31189477000 | 52600 | 52600 | 52700 | 52500 | 2672 |
| 314 | 20231222 | 145400 | 31048912500 | 52700 | 52600 | 52700 | 52500 | 4594 |
| 315 | 20231222 | 145300 | 30807304600 | 52500 | 52500 | 52600 | 52500 | 1257 |
| 316 | 20231222 | 145200 | 30741276500 | 52600 | 52600 | 52600 | 52500 | 855 |
| 317 | 20231222 | 145100 | 30696354200 | 52600 | 52600 | 52600 | 52500 | 769 |
| 318 | 20231222 | 145000 | 30655967500 | 52600 | 52500 | 52600 | 52500 | 3558 |
| 319 | 20231222 | 144900 | 30468895100 | 52600 | 52600 | 52600 | 52500 | 1434 |
| 320 | 20231222 | 144800 | 30393548800 | 52600 | 52600 | 52600 | 52500 | 489 |
| 321 | 20231222 | 144700 | 30367869700 | 52500 | 52600 | 52600 | 52500 | 818 |
| 322 | 20231222 | 144600 | 30324914200 | 52600 | 52600 | 52600 | 52500 | 940 |
| 323 | 20231222 | 144500 | 30275555500 | 52600 | 52600 | 52700 | 52500 | 8563 |
| 324 | 20231222 | 144400 | 29825119600 | 52600 | 52700 | 52700 | 52600 | 552 |
| 325 | 20231222 | 144300 | 29796068600 | 52600 | 52500 | 52700 | 52500 | 1625 |
| 326 | 20231222 | 144200 | 29710535200 | 52600 | 52600 | 52600 | 52500 | 1383 |
| 327 | 20231222 | 144100 | 29637842800 | 52600 | 52600 | 52600 | 52500 | 779 |
| 328 | 20231222 | 144000 | 29596888600 | 52600 | 52600 | 52700 | 52500 | 4090 |
| 329 | 20231222 | 143900 | 29381782800 | 52600 | 52600 | 52600 | 52500 | 8239 |
| 330 | 20231222 | 143800 | 28948425400 | 52600 | 52500 | 52600 | 52500 | 775 |
| 331 | 20231222 | 143700 | 28907700900 | 52500 | 52600 | 52600 | 52500 | 3056 |
| 332 | 20231222 | 143600 | 28746971200 | 52600 | 52600 | 52700 | 52600 | 2101 |
| 333 | 20231222 | 143500 | 28636435300 | 52500 | 52600 | 52700 | 52500 | 9879 |
| 334 | 20231222 | 143400 | 28116820400 | 52500 | 52500 | 52600 | 52500 | 2459 |
| 335 | 20231222 | 143300 | 27987595700 | 52500 | 52600 | 52600 | 52500 | 1097 |
| 336 | 20231222 | 143200 | 27929997400 | 52600 | 52500 | 52600 | 52500 | 445 |
| 337 | 20231222 | 143100 | 27906609100 | 52600 | 52600 | 52600 | 52500 | 577 |
| 338 | 20231222 | 143000 | 27876298100 | 52600 | 52500 | 52600 | 52500 | 2787 |
| 339 | 20231222 | 142900 | 27729746800 | 52600 | 52500 | 52600 | 52500 | 1078 |
| 340 | 20231222 | 142800 | 27673078600 | 52500 | 52500 | 52600 | 52500 | 611 |
| 341 | 20231222 | 142700 | 27640983400 | 52600 | 52600 | 52700 | 52500 | 1307 |
| 342 | 20231222 | 142600 | 27572238500 | 52600 | 52700 | 52700 | 52500 | 41829 |
| 343 | 20231222 | 142500 | 25372013600 | 52600 | 52600 | 52700 | 52600 | 865 |
| 344 | 20231222 | 142400 | 25326445200 | 52700 | 52700 | 52700 | 52600 | 918 |
| 345 | 20231222 | 142300 | 25278142700 | 52700 | 52700 | 52700 | 52600 | 3149 |
| 346 | 20231222 | 142200 | 25112214900 | 52700 | 52700 | 52700 | 52600 | 764 |
| 347 | 20231222 | 142100 | 25072002500 | 52700 | 52700 | 52700 | 52600 | 1136 |
| 348 | 20231222 | 142000 | 25012238600 | 52600 | 52700 | 52700 | 52600 | 957 |
| 349 | 20231222 | 141900 | 24961870500 | 52700 | 52600 | 52700 | 52600 | 668 |
| 350 | 20231222 | 141800 | 24926704200 | 52600 | 52600 | 52700 | 52600 | 583 |
| 351 | 20231222 | 141700 | 24896017100 | 52600 | 52600 | 52700 | 52600 | 789 |
| 352 | 20231222 | 141600 | 24854506100 | 52700 | 52700 | 52700 | 52600 | 1417 |
| 353 | 20231222 | 141500 | 24779878200 | 52700 | 52700 | 52700 | 52600 | 613 |
| 354 | 20231222 | 141400 | 24747625200 | 52700 | 52700 | 52700 | 52600 | 596 |
| 355 | 20231222 | 141300 | 24716261200 | 52700 | 52700 | 52700 | 52600 | 799 |
| 356 | 20231222 | 141200 | 24674190400 | 52700 | 52600 | 52700 | 52600 | 2644 |
| 357 | 20231222 | 141100 | 24534894600 | 52700 | 52700 | 52700 | 52600 | 1553 |
| 358 | 20231222 | 141000 | 24453073900 | 52700 | 52600 | 52700 | 52600 | 2304 |
| 359 | 20231222 | 140900 | 24331686600 | 52600 | 52700 | 52700 | 52600 | 877 |
| 360 | 20231222 | 140800 | 24285523700 | 52600 | 52600 | 52700 | 52600 | 554 |
| 361 | 20231222 | 140700 | 24256379700 | 52600 | 52600 | 52700 | 52600 | 570 |
| 362 | 20231222 | 140600 | 24226382300 | 52600 | 52600 | 52700 | 52600 | 639 |
| 363 | 20231222 | 140500 | 24192758300 | 52700 | 52600 | 52700 | 52600 | 503 |
| 364 | 20231222 | 140400 | 24166276200 | 52600 | 52600 | 52700 | 52600 | 482 |
| 365 | 20231222 | 140300 | 24140880900 | 52600 | 52600 | 52700 | 52600 | 311 |
| 366 | 20231222 | 140200 | 24124512100 | 52600 | 52800 | 52800 | 52600 | 6537 |
| 367 | 20231222 | 140100 | 23780000500 | 52800 | 52800 | 52800 | 52700 | 115 |
| 368 | 20231222 | 140000 | 23773937400 | 52800 | 52600 | 52800 | 52600 | 6189 |
| 369 | 20231222 | 135900 | 23447784300 | 52600 | 52600 | 52700 | 52600 | 319 |
| 370 | 20231222 | 135800 | 23430998800 | 52600 | 52700 | 52700 | 52600 | 781 |
| 371 | 20231222 | 135700 | 23389843200 | 52600 | 52700 | 52700 | 52600 | 839 |
| 372 | 20231222 | 135600 | 23345657000 | 52700 | 52600 | 52700 | 52600 | 251 |
| 373 | 20231222 | 135500 | 23332435400 | 52700 | 52600 | 52700 | 52600 | 313 |
| 374 | 20231222 | 135400 | 23315952600 | 52600 | 52600 | 52700 | 52600 | 394 |
| 375 | 20231222 | 135300 | 23295203500 | 52700 | 52700 | 52700 | 52600 | 2133 |
| 376 | 20231222 | 135200 | 23182805800 | 52700 | 52700 | 52700 | 52600 | 1001 |
| 377 | 20231222 | 135100 | 23130059100 | 52700 | 52600 | 52700 | 52600 | 600 |
| 378 | 20231222 | 135000 | 23098468400 | 52600 | 52600 | 52700 | 52600 | 308 |
| 379 | 20231222 | 134900 | 23082247900 | 52700 | 52700 | 52700 | 52600 | 402 |
| 380 | 20231222 | 134800 | 23061086200 | 52700 | 52700 | 52700 | 52600 | 307 |
| 381 | 20231222 | 134700 | 23044931600 | 52600 | 52600 | 52700 | 52600 | 694 |
| 382 | 20231222 | 134600 | 23008372300 | 52700 | 52700 | 52700 | 52600 | 612 |
| 383 | 20231222 | 134500 | 22976148600 | 52600 | 52600 | 52700 | 52600 | 259 |
| 384 | 20231222 | 134400 | 22962521000 | 52700 | 52700 | 52700 | 52600 | 320 |
| 385 | 20231222 | 134300 | 22945672300 | 52600 | 52600 | 52700 | 52600 | 235 |
| 386 | 20231222 | 134200 | 22933297600 | 52600 | 52600 | 52700 | 52600 | 472 |
| 387 | 20231222 | 134100 | 22908450300 | 52600 | 52700 | 52700 | 52600 | 210 |
| 388 | 20231222 | 134000 | 22897402600 | 52600 | 52700 | 52700 | 52600 | 477 |
| 389 | 20231222 | 133900 | 22872290100 | 52700 | 52600 | 52700 | 52600 | 466 |
| 390 | 20231222 | 133800 | 22847745700 | 52700 | 52700 | 52700 | 52600 | 638 |
| 391 | 20231222 | 133700 | 22814169100 | 52700 | 52700 | 52700 | 52600 | 1075 |
| 392 | 20231222 | 133600 | 22757540200 | 52700 | 52600 | 52700 | 52600 | 432 |
| 393 | 20231222 | 133500 | 22734803400 | 52600 | 52700 | 52700 | 52600 | 304 |
| 394 | 20231222 | 133400 | 22718798700 | 52700 | 52600 | 52700 | 52600 | 235 |
| 395 | 20231222 | 133300 | 22706423400 | 52700 | 52600 | 52700 | 52600 | 316 |
| 396 | 20231222 | 133200 | 22689774300 | 52600 | 52600 | 52700 | 52600 | 569 |
| 397 | 20231222 | 133100 | 22659844400 | 52600 | 52700 | 52700 | 52600 | 289 |
| 398 | 20231222 | 133000 | 22644620500 | 52700 | 52600 | 52800 | 52600 | 9251 |
| 399 | 20231222 | 132900 | 22157104600 | 52700 | 52600 | 52700 | 52600 | 953 |
| 400 | 20231222 | 132800 | 22106894800 | 52600 | 52600 | 52700 | 52600 | 370 |
| 401 | 20231222 | 132700 | 22087424400 | 52600 | 52600 | 52700 | 52600 | 192 |
| 402 | 20231222 | 132600 | 22077324100 | 52600 | 52600 | 52700 | 52600 | 981 |
| 403 | 20231222 | 132500 | 22025648000 | 52600 | 52600 | 52700 | 52600 | 477 |
| 404 | 20231222 | 132400 | 22000526900 | 52600 | 52700 | 52700 | 52600 | 752 |
| 405 | 20231222 | 132300 | 21960907700 | 52600 | 52600 | 52700 | 52600 | 218 |
| 406 | 20231222 | 132200 | 21949437400 | 52600 | 52700 | 52700 | 52600 | 522 |
| 407 | 20231222 | 132100 | 21921943300 | 52600 | 52600 | 52700 | 52600 | 145 |
| 408 | 20231222 | 132000 | 21914309200 | 52700 | 52600 | 52700 | 52600 | 927 |
| 409 | 20231222 | 131900 | 21865478200 | 52700 | 52700 | 52700 | 52600 | 179 |
| 410 | 20231222 | 131800 | 21856051600 | 52700 | 52700 | 52700 | 52600 | 175 |
| 411 | 20231222 | 131700 | 21846829500 | 52600 | 52700 | 52700 | 52600 | 825 |
| 412 | 20231222 | 131600 | 21803374800 | 52700 | 52700 | 52700 | 52600 | 655 |
| 413 | 20231222 | 131500 | 21768857100 | 52600 | 52600 | 52700 | 52600 | 401 |
| 414 | 20231222 | 131400 | 21747746100 | 52700 | 52800 | 52800 | 52600 | 310 |
| 415 | 20231222 | 131300 | 21731410000 | 52700 | 52600 | 52800 | 52600 | 970 |
| 416 | 20231222 | 131200 | 21680304000 | 52600 | 52800 | 52800 | 52600 | 4888 |
| 417 | 20231222 | 131100 | 21422707700 | 52800 | 52600 | 52800 | 52600 | 3892 |
| 418 | 20231222 | 131000 | 21217581600 | 52700 | 52700 | 52700 | 52600 | 200 |
| 419 | 20231222 | 130900 | 21207044400 | 52600 | 52700 | 52700 | 52600 | 175 |
| 420 | 20231222 | 130800 | 21197835100 | 52700 | 52600 | 52700 | 52600 | 392 |
| 421 | 20231222 | 130700 | 21177189300 | 52600 | 52700 | 52700 | 52600 | 1583 |
| 422 | 20231222 | 130600 | 21093774800 | 52700 | 52700 | 52800 | 52700 | 5230 |
| 423 | 20231222 | 130500 | 20818141000 | 52700 | 52800 | 52800 | 52600 | 5396 |
| 424 | 20231222 | 130400 | 20533780500 | 52700 | 52800 | 52800 | 52700 | 330 |
| 425 | 20231222 | 130300 | 20516365200 | 52700 | 52700 | 52700 | 52600 | 8864 |
| 426 | 20231222 | 130200 | 20049237900 | 52600 | 52600 | 52700 | 52600 | 1478 |
| 427 | 20231222 | 130100 | 19971370900 | 52700 | 52700 | 52700 | 52600 | 180 |
| 428 | 20231222 | 130000 | 19961889100 | 52700 | 52700 | 52700 | 52600 | 1990 |
| 429 | 20231222 | 125900 | 19857024500 | 52700 | 52700 | 52700 | 52600 | 479 |
| 430 | 20231222 | 125800 | 19831796500 | 52600 | 52700 | 52700 | 52600 | 847 |
| 431 | 20231222 | 125700 | 19787172200 | 52700 | 52700 | 52700 | 52600 | 115 |
| 432 | 20231222 | 125600 | 19781111900 | 52700 | 52700 | 52700 | 52600 | 510 |
| 433 | 20231222 | 125500 | 19754270200 | 52700 | 52600 | 52700 | 52600 | 293 |
| 434 | 20231222 | 125400 | 19738837000 | 52700 | 52700 | 52700 | 52600 | 1044 |
| 435 | 20231222 | 125300 | 19683826400 | 52700 | 52700 | 52700 | 52600 | 3165 |
| 436 | 20231222 | 125200 | 19517043400 | 52600 | 52700 | 52700 | 52600 | 366 |
| 437 | 20231222 | 125100 | 19497769200 | 52700 | 52600 | 52700 | 52600 | 524 |
| 438 | 20231222 | 125000 | 19470163600 | 52600 | 52600 | 52700 | 52600 | 261 |
| 439 | 20231222 | 124900 | 19456426900 | 52700 | 52600 | 52700 | 52600 | 1372 |
| 440 | 20231222 | 124800 | 19384123500 | 52700 | 52600 | 52700 | 52600 | 2076 |
| 441 | 20231222 | 124700 | 19274729400 | 52700 | 52700 | 52700 | 52600 | 380 |
| 442 | 20231222 | 124600 | 19254714400 | 52700 | 52700 | 52700 | 52600 | 332 |
| 443 | 20231222 | 124500 | 19237227000 | 52700 | 52700 | 52700 | 52600 | 69 |
| 444 | 20231222 | 124400 | 19233596900 | 52700 | 52600 | 52700 | 52600 | 314 |
| 445 | 20231222 | 124300 | 19217068500 | 52700 | 52700 | 52700 | 52600 | 1832 |
| 446 | 20231222 | 124200 | 19120648100 | 52600 | 52600 | 52700 | 52600 | 215 |
| 447 | 20231222 | 124100 | 19109324100 | 52700 | 52600 | 52700 | 52600 | 333 |
| 448 | 20231222 | 124000 | 19091795900 | 52700 | 52700 | 52700 | 52600 | 45 |
| 449 | 20231222 | 123900 | 19089427800 | 52700 | 52600 | 52700 | 52600 | 201 |
| 450 | 20231222 | 123800 | 19078844700 | 52600 | 52700 | 52700 | 52600 | 341 |
| 451 | 20231222 | 123700 | 19060892600 | 52600 | 52600 | 52700 | 52600 | 203 |
| 452 | 20231222 | 123600 | 19050207700 | 52700 | 52700 | 52700 | 52600 | 231 |
| 453 | 20231222 | 123500 | 19038039300 | 52600 | 52700 | 52800 | 52600 | 5196 |
| 454 | 20231222 | 123400 | 18764202200 | 52700 | 52700 | 52800 | 52700 | 249 |
| 455 | 20231222 | 123300 | 18751061400 | 52700 | 52700 | 52700 | 52700 | 299 |
| 456 | 20231222 | 123200 | 18735304100 | 52700 | 52800 | 52800 | 52600 | 260 |
| 457 | 20231222 | 123100 | 18721595500 | 52700 | 52600 | 52800 | 52600 | 1668 |
| 458 | 20231222 | 123000 | 18633688700 | 52700 | 52600 | 52700 | 52600 | 1499 |
| 459 | 20231222 | 122900 | 18554698500 | 52700 | 52600 | 52700 | 52600 | 2532 |
| 460 | 20231222 | 122800 | 18421285600 | 52700 | 52600 | 52700 | 52600 | 429 |
| 461 | 20231222 | 122700 | 18398689800 | 52700 | 52700 | 52700 | 52600 | 324 |
| 462 | 20231222 | 122600 | 18381632400 | 52700 | 52600 | 52700 | 52600 | 587 |
| 463 | 20231222 | 122500 | 18350736600 | 52600 | 52600 | 52700 | 52600 | 292 |
| 464 | 20231222 | 122400 | 18335361200 | 52600 | 52700 | 52800 | 52600 | 2418 |
| 465 | 20231222 | 122300 | 18207934000 | 52700 | 52700 | 52700 | 52600 | 599 |
| 466 | 20231222 | 122200 | 18176415900 | 52600 | 52600 | 52700 | 52600 | 96 |
| 467 | 20231222 | 122100 | 18171363200 | 52600 | 52700 | 52700 | 52600 | 332 |
| 468 | 20231222 | 122000 | 18153879300 | 52600 | 52600 | 52700 | 52600 | 345 |
| 469 | 20231222 | 121900 | 18135715600 | 52600 | 52600 | 52700 | 52600 | 350 |
| 470 | 20231222 | 121800 | 18117282900 | 52700 | 52600 | 52800 | 52600 | 612 |
| 471 | 20231222 | 121700 | 18085038700 | 52700 | 52600 | 52700 | 52600 | 399 |
| 472 | 20231222 | 121600 | 18064028900 | 52700 | 52700 | 52800 | 52600 | 773 |
| 473 | 20231222 | 121500 | 18023294100 | 52600 | 52700 | 52800 | 52600 | 5013 |
| 474 | 20231222 | 121400 | 17759108300 | 52700 | 52700 | 52800 | 52700 | 599 |
| 475 | 20231222 | 121300 | 17727509700 | 52700 | 52600 | 52800 | 52600 | 6122 |
| 476 | 20231222 | 121200 | 17404867800 | 52700 | 52700 | 52700 | 52600 | 270 |
| 477 | 20231222 | 121100 | 17390647300 | 52600 | 52600 | 52700 | 52600 | 199 |
| 478 | 20231222 | 121000 | 17380175800 | 52600 | 52700 | 52700 | 52600 | 182 |
| 479 | 20231222 | 120900 | 17370593800 | 52600 | 52700 | 52700 | 52600 | 221 |
| 480 | 20231222 | 120800 | 17358956300 | 52700 | 52700 | 52700 | 52600 | 282 |
| 481 | 20231222 | 120700 | 17344107100 | 52600 | 52700 | 52700 | 52600 | 369 |
| 482 | 20231222 | 120600 | 17324673900 | 52600 | 52700 | 52700 | 52600 | 553 |
| 483 | 20231222 | 120500 | 17295549800 | 52700 | 52700 | 52700 | 52600 | 433 |
| 484 | 20231222 | 120400 | 17272735100 | 52600 | 52700 | 52700 | 52600 | 313 |
| 485 | 20231222 | 120300 | 17256260300 | 52600 | 52600 | 52700 | 52600 | 450 |
| 486 | 20231222 | 120200 | 17232553800 | 52600 | 52600 | 52700 | 52600 | 276 |
| 487 | 20231222 | 120100 | 17218022100 | 52600 | 52700 | 52700 | 52600 | 1145 |
| 488 | 20231222 | 120000 | 17157694400 | 52700 | 52700 | 52700 | 52600 | 162 |
| 489 | 20231222 | 115900 | 17149167800 | 52700 | 52700 | 52700 | 52600 | 263 |
| 490 | 20231222 | 115800 | 17135318400 | 52700 | 52700 | 52700 | 52600 | 353 |
| 491 | 20231222 | 115700 | 17116737500 | 52600 | 52700 | 52700 | 52600 | 134 |
| 492 | 20231222 | 115600 | 17109686700 | 52600 | 52700 | 52700 | 52600 | 135 |
| 493 | 20231222 | 115500 | 17102578100 | 52700 | 52600 | 52700 | 52600 | 412 |
| 494 | 20231222 | 115400 | 17080889200 | 52700 | 52600 | 52700 | 52600 | 223 |
| 495 | 20231222 | 115300 | 17069139900 | 52600 | 52700 | 52700 | 52600 | 688 |
| 496 | 20231222 | 115200 | 17032896600 | 52700 | 52600 | 52700 | 52600 | 247 |
| 497 | 20231222 | 115100 | 17019896700 | 52600 | 52700 | 52700 | 52600 | 355 |
| 498 | 20231222 | 115000 | 17001205300 | 52700 | 52600 | 52700 | 52500 | 419 |
| 499 | 20231222 | 114900 | 16979154700 | 52600 | 52600 | 52700 | 52500 | 2105 |
| 500 | 20231222 | 114800 | 16868441500 | 52600 | 52600 | 52700 | 52600 | 4422 |
| 501 | 20231222 | 114700 | 16635843900 | 52600 | 52600 | 52600 | 52500 | 1192 |
| 502 | 20231222 | 114600 | 16573157700 | 52600 | 52500 | 52600 | 52500 | 192 |
| 503 | 20231222 | 114500 | 16563071600 | 52600 | 52600 | 52600 | 52500 | 284 |
| 504 | 20231222 | 114400 | 16548152500 | 52500 | 52500 | 52600 | 52500 | 359 |
| 505 | 20231222 | 114300 | 16529277100 | 52600 | 52600 | 52700 | 52500 | 16622 |
| 506 | 20231222 | 114200 | 15654977100 | 52600 | 52700 | 52700 | 52600 | 5648 |
| 507 | 20231222 | 114100 | 15357882200 | 52700 | 52700 | 52700 | 52600 | 1010 |
| 508 | 20231222 | 114000 | 15304667000 | 52700 | 52600 | 52700 | 52600 | 555 |
| 509 | 20231222 | 113900 | 15275430600 | 52600 | 52700 | 52700 | 52600 | 662 |
| 510 | 20231222 | 113800 | 15240551000 | 52700 | 52600 | 52700 | 52600 | 362 |
| 511 | 20231222 | 113700 | 15221476100 | 52600 | 52700 | 52700 | 52600 | 645 |
| 512 | 20231222 | 113600 | 15187534100 | 52700 | 52600 | 52700 | 52600 | 161 |
| 513 | 20231222 | 113500 | 15179050600 | 52600 | 52700 | 52700 | 52600 | 8312 |
| 514 | 20231222 | 113400 | 14741017700 | 52600 | 52600 | 52700 | 52600 | 375 |
| 515 | 20231222 | 113300 | 14721277100 | 52700 | 52700 | 52700 | 52600 | 229 |
| 516 | 20231222 | 113200 | 14709216700 | 52700 | 52700 | 52700 | 52600 | 250 |
| 517 | 20231222 | 113100 | 14696052100 | 52600 | 52700 | 52700 | 52600 | 321 |
| 518 | 20231222 | 113000 | 14679146300 | 52700 | 52700 | 52700 | 52600 | 804 |
| 519 | 20231222 | 112900 | 14636789700 | 52600 | 52600 | 52700 | 52600 | 2294 |
| 520 | 20231222 | 112800 | 14515898600 | 52700 | 52700 | 52700 | 52600 | 209 |
| 521 | 20231222 | 112700 | 14504901800 | 52600 | 52600 | 52700 | 52600 | 143 |
| 522 | 20231222 | 112600 | 14497371900 | 52700 | 52600 | 52700 | 52600 | 279 |
| 523 | 20231222 | 112500 | 14482681200 | 52700 | 52600 | 52700 | 52600 | 298 |
| 524 | 20231222 | 112400 | 14466989900 | 52700 | 52700 | 52700 | 52600 | 106 |
| 525 | 20231222 | 112300 | 14461410500 | 52700 | 52600 | 52700 | 52600 | 141 |
| 526 | 20231222 | 112200 | 14453984500 | 52600 | 52700 | 52700 | 52600 | 541 |
| 527 | 20231222 | 112100 | 14425493100 | 52700 | 52700 | 52800 | 52600 | 334 |
| 528 | 20231222 | 112000 | 14407892400 | 52700 | 52600 | 52700 | 52600 | 4917 |
| 529 | 20231222 | 111900 | 14148777300 | 52700 | 52700 | 52700 | 52600 | 1296 |
| 530 | 20231222 | 111800 | 14080492000 | 52600 | 52700 | 52700 | 52600 | 4659 |
| 531 | 20231222 | 111700 | 13834971300 | 52600 | 52700 | 52800 | 52600 | 9270 |
| 532 | 20231222 | 111600 | 13346433800 | 52800 | 52800 | 52800 | 52700 | 4636 |
| 533 | 20231222 | 111500 | 13101680000 | 52800 | 52700 | 52800 | 52700 | 276 |
| 534 | 20231222 | 111400 | 13087116000 | 52800 | 52700 | 52800 | 52700 | 256 |
| 535 | 20231222 | 111300 | 13073608100 | 52700 | 52800 | 52800 | 52700 | 285 |
| 536 | 20231222 | 111200 | 13058581200 | 52700 | 52800 | 52800 | 52700 | 640 |
| 537 | 20231222 | 111100 | 13024794000 | 52800 | 52700 | 52800 | 52700 | 1417 |
| 538 | 20231222 | 111000 | 12949988800 | 52800 | 52700 | 52800 | 52600 | 5800 |
| 539 | 20231222 | 110900 | 12644335500 | 52700 | 52600 | 52700 | 52600 | 260 |
| 540 | 20231222 | 110800 | 12630644600 | 52600 | 52700 | 52700 | 52600 | 224 |
| 541 | 20231222 | 110700 | 12618845100 | 52600 | 52700 | 52700 | 52600 | 384 |
| 542 | 20231222 | 110600 | 12598627300 | 52600 | 52700 | 52700 | 52600 | 88 |
| 543 | 20231222 | 110500 | 12593992400 | 52700 | 52700 | 52700 | 52600 | 831 |
| 544 | 20231222 | 110400 | 12550213400 | 52600 | 52700 | 52700 | 52600 | 2385 |
| 545 | 20231222 | 110300 | 12424683300 | 52700 | 52600 | 52700 | 52600 | 201 |
| 546 | 20231222 | 110200 | 12414097200 | 52700 | 52600 | 52700 | 52600 | 163 |
| 547 | 20231222 | 110100 | 12405514700 | 52700 | 52700 | 52700 | 52600 | 509 |
| 548 | 20231222 | 110000 | 12378714400 | 52600 | 52600 | 52700 | 52600 | 356 |
| 549 | 20231222 | 105900 | 12359962900 | 52700 | 52600 | 52700 | 52600 | 378 |
| 550 | 20231222 | 105800 | 12340067100 | 52600 | 52600 | 52700 | 52600 | 465 |
| 551 | 20231222 | 105700 | 12315598200 | 52700 | 52700 | 52700 | 52600 | 234 |
| 552 | 20231222 | 105600 | 12303276700 | 52700 | 52700 | 52700 | 52600 | 196 |
| 553 | 20231222 | 105500 | 12292951400 | 52600 | 52700 | 52700 | 52600 | 431 |
| 554 | 20231222 | 105400 | 12270267100 | 52700 | 52600 | 52700 | 52600 | 1143 |
| 555 | 20231222 | 105300 | 12210032600 | 52600 | 52600 | 52700 | 52600 | 1931 |
| 556 | 20231222 | 105200 | 12108284400 | 52700 | 52600 | 52700 | 52600 | 194 |
| 557 | 20231222 | 105100 | 12098075500 | 52600 | 52600 | 52700 | 52600 | 750 |
| 558 | 20231222 | 105000 | 12058563100 | 52600 | 52600 | 52700 | 52600 | 362 |
| 559 | 20231222 | 104900 | 12039495600 | 52600 | 52600 | 52700 | 52600 | 427 |
| 560 | 20231222 | 104800 | 12017005400 | 52600 | 52600 | 52700 | 52600 | 1154 |
| 561 | 20231222 | 104700 | 11956198600 | 52700 | 52600 | 52700 | 52600 | 128 |
| 562 | 20231222 | 104600 | 11949453600 | 52600 | 52600 | 52700 | 52600 | 757 |
| 563 | 20231222 | 104500 | 11909613400 | 52600 | 52700 | 52700 | 52600 | 687 |
| 564 | 20231222 | 104400 | 11873463800 | 52700 | 52600 | 52700 | 52600 | 206 |
| 565 | 20231222 | 104300 | 11862621200 | 52600 | 52700 | 52700 | 52600 | 688 |
| 566 | 20231222 | 104200 | 11826377500 | 52700 | 52700 | 52700 | 52600 | 1433 |
| 567 | 20231222 | 104100 | 11750866900 | 52700 | 52600 | 52700 | 52600 | 305 |
| 568 | 20231222 | 104000 | 11734817100 | 52600 | 52700 | 52800 | 52600 | 4152 |
| 569 | 20231222 | 103900 | 11516012500 | 52800 | 52700 | 52800 | 52600 | 4339 |
| 570 | 20231222 | 103800 | 11287351800 | 52700 | 52700 | 52700 | 52600 | 307 |
| 571 | 20231222 | 103700 | 11271181800 | 52600 | 52600 | 52700 | 52600 | 838 |
| 572 | 20231222 | 103600 | 11227063700 | 52600 | 52700 | 52700 | 52600 | 274 |
| 573 | 20231222 | 103500 | 11212648300 | 52700 | 52600 | 52700 | 52600 | 281 |
| 574 | 20231222 | 103400 | 11197841500 | 52700 | 52600 | 52700 | 52600 | 234 |
| 575 | 20231222 | 103300 | 11185517700 | 52600 | 52600 | 52700 | 52600 | 395 |
| 576 | 20231222 | 103200 | 11164726500 | 52600 | 52600 | 52700 | 52600 | 209 |
| 577 | 20231222 | 103100 | 11153719700 | 52700 | 52600 | 52700 | 52600 | 1095 |
| 578 | 20231222 | 103000 | 11096019500 | 52700 | 52600 | 52700 | 52600 | 253 |
| 579 | 20231222 | 102900 | 11082708700 | 52700 | 52600 | 52700 | 52600 | 2402 |
| 580 | 20231222 | 102800 | 10956132300 | 52600 | 52600 | 52700 | 52600 | 408 |
| 581 | 20231222 | 102700 | 10934641300 | 52700 | 52600 | 52700 | 52600 | 278 |
| 582 | 20231222 | 102600 | 10920013100 | 52600 | 52700 | 52800 | 52600 | 922 |
| 583 | 20231222 | 102500 | 10871421200 | 52700 | 52600 | 52700 | 52600 | 4184 |
| 584 | 20231222 | 102400 | 10650936900 | 52700 | 52600 | 52700 | 52600 | 1039 |
| 585 | 20231222 | 102300 | 10596233900 | 52600 | 52600 | 52700 | 52600 | 185 |
| 586 | 20231222 | 102200 | 10586499300 | 52700 | 52700 | 52700 | 52600 | 1283 |
| 587 | 20231222 | 102100 | 10518933900 | 52700 | 52800 | 52800 | 52600 | 5413 |
| 588 | 20231222 | 102000 | 10233658700 | 52700 | 52700 | 52800 | 52600 | 7125 |
| 589 | 20231222 | 101900 | 9858140300 | 52700 | 52700 | 52700 | 52600 | 438 |
| 590 | 20231222 | 101800 | 9835094400 | 52700 | 52700 | 52700 | 52600 | 419 |
| 591 | 20231222 | 101700 | 9813029400 | 52600 | 52700 | 52700 | 52600 | 568 |
| 592 | 20231222 | 101600 | 9783127300 | 52700 | 52500 | 52700 | 52500 | 2790 |
| 593 | 20231222 | 101500 | 9636374000 | 52600 | 52600 | 52600 | 52500 | 7707 |
| 594 | 20231222 | 101400 | 9231005800 | 52600 | 52800 | 52800 | 52600 | 1434 |
| 595 | 20231222 | 101300 | 9155424000 | 52700 | 52600 | 52800 | 52600 | 7475 |
| 596 | 20231222 | 101200 | 8761483200 | 52600 | 52700 | 52700 | 52600 | 209 |
| 597 | 20231222 | 101100 | 8750484700 | 52700 | 52600 | 52700 | 52600 | 297 |
| 598 | 20231222 | 101000 | 8734846600 | 52700 | 52600 | 52700 | 52600 | 305 |
| 599 | 20231222 | 100900 | 8718783700 | 52700 | 52700 | 52700 | 52600 | 1534 |
| 600 | 20231222 | 100800 | 8638088000 | 52700 | 52600 | 52700 | 52600 | 955 |
| 601 | 20231222 | 100700 | 8587845800 | 52600 | 52700 | 52700 | 52500 | 6053 |
| 602 | 20231222 | 100600 | 8269256800 | 52700 | 52600 | 52800 | 52500 | 15271 |
| 603 | 20231222 | 100500 | 7465067000 | 52600 | 52600 | 52700 | 52600 | 203 |
| 604 | 20231222 | 100400 | 7454388100 | 52600 | 52600 | 52700 | 52600 | 289 |
| 605 | 20231222 | 100300 | 7439175700 | 52700 | 52600 | 52700 | 52500 | 1580 |
| 606 | 20231222 | 100200 | 7356056200 | 52600 | 52500 | 52700 | 52500 | 8722 |
| 607 | 20231222 | 100100 | 6897266500 | 52600 | 52700 | 52800 | 52500 | 18721 |
| 608 | 20231222 | 100000 | 5911844300 | 52700 | 52700 | 52800 | 52700 | 796 |
| 609 | 20231222 | 095900 | 5869892900 | 52700 | 52700 | 52800 | 52700 | 663 |
| 610 | 20231222 | 095800 | 5834905000 | 52700 | 52700 | 52800 | 52700 | 170 |
| 611 | 20231222 | 095700 | 5825945500 | 52800 | 52800 | 52800 | 52700 | 6898 |
| 612 | 20231222 | 095600 | 5461745500 | 52800 | 52800 | 52900 | 52800 | 152 |
| 613 | 20231222 | 095500 | 5453719800 | 52800 | 52800 | 52900 | 52800 | 471 |
| 614 | 20231222 | 095400 | 5428822200 | 52800 | 52800 | 52900 | 52800 | 408 |
| 615 | 20231222 | 095300 | 5407278500 | 52800 | 52800 | 52900 | 52800 | 463 |
| 616 | 20231222 | 095200 | 5382825900 | 52800 | 52900 | 52900 | 52800 | 1107 |
| 617 | 20231222 | 095100 | 5324349900 | 52900 | 52800 | 52900 | 52800 | 154 |
| 618 | 20231222 | 095000 | 5316214300 | 52900 | 52800 | 52900 | 52800 | 176 |
| 619 | 20231222 | 094900 | 5306915000 | 52800 | 52800 | 52900 | 52800 | 722 |
| 620 | 20231222 | 094800 | 5268785400 | 52800 | 52900 | 52900 | 52800 | 758 |
| 621 | 20231222 | 094700 | 5228740200 | 52900 | 52800 | 52900 | 52800 | 132 |
| 622 | 20231222 | 094600 | 5221768600 | 52900 | 52800 | 52900 | 52700 | 3239 |
| 623 | 20231222 | 094500 | 5050737000 | 52800 | 52800 | 52900 | 52800 | 1316 |
| 624 | 20231222 | 094400 | 4981245900 | 52800 | 52900 | 52900 | 52700 | 6032 |
| 625 | 20231222 | 094300 | 4662762600 | 52800 | 52900 | 52900 | 52800 | 296 |
| 626 | 20231222 | 094200 | 4647109200 | 52900 | 52900 | 53000 | 52900 | 4114 |
| 627 | 20231222 | 094100 | 4429475300 | 52900 | 53000 | 53000 | 52900 | 486 |
| 628 | 20231222 | 094000 | 4403737100 | 52900 | 52900 | 53000 | 52900 | 115 |
| 629 | 20231222 | 093900 | 4397651200 | 52900 | 52900 | 53000 | 52900 | 209 |
| 630 | 20231222 | 093800 | 4386576600 | 52900 | 52900 | 53000 | 52900 | 992 |
| 631 | 20231222 | 093700 | 4334005700 | 53000 | 52900 | 53000 | 52900 | 496 |
| 632 | 20231222 | 093600 | 4307729100 | 53000 | 53000 | 53000 | 52900 | 166 |
| 633 | 20231222 | 093500 | 4298942900 | 53000 | 52900 | 53000 | 52900 | 140 |
| 634 | 20231222 | 093400 | 4291528200 | 53000 | 53000 | 53000 | 52900 | 417 |
| 635 | 20231222 | 093300 | 4269442000 | 53000 | 53100 | 53100 | 52900 | 2739 |
| 636 | 20231222 | 093200 | 4124340700 | 53100 | 53000 | 53100 | 52900 | 3481 |
| 637 | 20231222 | 093100 | 3939800900 | 53000 | 53000 | 53000 | 52900 | 160 |
| 638 | 20231222 | 093000 | 3931323000 | 53000 | 53000 | 53000 | 52900 | 2318 |
| 639 | 20231222 | 092900 | 3808478500 | 53100 | 53000 | 53100 | 52900 | 5449 |
| 640 | 20231222 | 092800 | 3519568100 | 53000 | 53000 | 53000 | 52900 | 374 |
| 641 | 20231222 | 092700 | 3499750900 | 52900 | 53000 | 53000 | 52900 | 293 |
| 642 | 20231222 | 092600 | 3484241500 | 53000 | 52900 | 53000 | 52900 | 724 |
| 643 | 20231222 | 092500 | 3445923700 | 53000 | 52900 | 53000 | 52900 | 137 |
| 644 | 20231222 | 092400 | 3438669900 | 53000 | 52900 | 53000 | 52900 | 647 |
| 645 | 20231222 | 092300 | 3404384800 | 52900 | 52900 | 53000 | 52900 | 398 |
| 646 | 20231222 | 092200 | 3383294400 | 52900 | 53000 | 53000 | 52900 | 119 |
| 647 | 20231222 | 092100 | 3376997300 | 53000 | 53000 | 53000 | 52900 | 2252 |
| 648 | 20231222 | 092000 | 3257658900 | 53000 | 53000 | 53200 | 52900 | 6683 |
| 649 | 20231222 | 091900 | 2903100400 | 53000 | 53000 | 53100 | 53000 | 518 |
| 650 | 20231222 | 091800 | 2875613500 | 53000 | 53000 | 53100 | 53000 | 206 |
| 651 | 20231222 | 091700 | 2864687500 | 53000 | 53100 | 53100 | 53000 | 397 |
| 652 | 20231222 | 091600 | 2843634200 | 53000 | 53100 | 53100 | 53000 | 645 |
| 653 | 20231222 | 091500 | 2809391100 | 53000 | 53000 | 53000 | 53000 | 736 |
| 654 | 20231222 | 091400 | 2770383100 | 53000 | 53000 | 53100 | 53000 | 1554 |
| 655 | 20231222 | 091300 | 2688012300 | 53100 | 53100 | 53100 | 53000 | 528 |
| 656 | 20231222 | 091200 | 2660024100 | 53000 | 53100 | 53200 | 53000 | 10422 |
| 657 | 20231222 | 091100 | 2106624800 | 53100 | 53200 | 53300 | 53100 | 7378 |
| 658 | 20231222 | 091000 | 1714125700 | 53200 | 53200 | 53300 | 53200 | 181 |
| 659 | 20231222 | 090900 | 1704488800 | 53300 | 53200 | 53300 | 53200 | 649 |
| 660 | 20231222 | 090800 | 1669958200 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 661 | 20231222 | 090700 | 1610531400 | 53300 | 53300 | 53300 | 53200 | 2406 |
| 662 | 20231222 | 090600 | 1482463900 | 53200 | 53100 | 53300 | 53100 | 3812 |
| 663 | 20231222 | 090500 | 1279587500 | 53100 | 53100 | 53200 | 53100 | 421 |
| 664 | 20231222 | 090400 | 1257195000 | 53200 | 53200 | 53200 | 53100 | 294 |
| 665 | 20231222 | 090300 | 1241560400 | 53200 | 53200 | 53300 | 53200 | 1667 |
| 666 | 20231222 | 090200 | 1152807100 | 53200 | 53400 | 53400 | 53200 | 4189 |
| 667 | 20231222 | 090100 | 929567600 | 53400 | 53200 | 53400 | 53200 | 4871 |
| 668 | 20231222 | 090000 | 669906500 | 53300 | 53300 | 53300 | 53100 | 12578 |