36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 3 | 20240315 | 195400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240315 | 195300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240315 | 195200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240315 | 195100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240315 | 195000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240315 | 194900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240315 | 194800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240315 | 194700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240315 | 194600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240315 | 194500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240315 | 194400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240315 | 194300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240315 | 194200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240315 | 194100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240315 | 194000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240315 | 193900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240315 | 193800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240315 | 193700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240315 | 193600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240315 | 193500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240315 | 193400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240315 | 193300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240315 | 193200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240315 | 193100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240315 | 193000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240315 | 192900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240315 | 192800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240315 | 192700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240315 | 192600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240315 | 192500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 33 | 20240315 | 192400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240315 | 192300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240315 | 192200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240315 | 192100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240315 | 192000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240315 | 191900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240315 | 191800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240315 | 191700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240315 | 191600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240315 | 191500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240315 | 191400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240315 | 191300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240315 | 191200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240315 | 191100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240315 | 191000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240315 | 190900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240315 | 190800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240315 | 190700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240315 | 190600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240315 | 190500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240315 | 190400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240315 | 190300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240315 | 190200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240315 | 190100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240315 | 190000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240315 | 185900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240315 | 185800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240315 | 185700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240315 | 185600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240315 | 185500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 63 | 20240315 | 185400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240315 | 185300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240315 | 185200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240315 | 185100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240315 | 185000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240315 | 184900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240315 | 184800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240315 | 184700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240315 | 184600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240315 | 184500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240315 | 184400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240315 | 184300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240315 | 184200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240315 | 184100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240315 | 184000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240315 | 183900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240315 | 183800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240315 | 183700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240315 | 183600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240315 | 183500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240315 | 183400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240315 | 183300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240315 | 183200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240315 | 183100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240315 | 183000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240315 | 182900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240315 | 182800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240315 | 182700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240315 | 182600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240315 | 182500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 93 | 20240315 | 182400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240315 | 182300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240315 | 182200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240315 | 182100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240315 | 182000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240315 | 181900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240315 | 181800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240315 | 181700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240315 | 181600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240315 | 181500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240315 | 181400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240315 | 181300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240315 | 181200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240315 | 181100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240315 | 181000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240315 | 180900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240315 | 180800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240315 | 180700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240315 | 180600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240315 | 180500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240315 | 180400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240315 | 180300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240315 | 180200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240315 | 180100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240315 | 180000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240315 | 175900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240315 | 175800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240315 | 175700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240315 | 175600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240315 | 175500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 123 | 20240315 | 175400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240315 | 175300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240315 | 175200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240315 | 175100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240315 | 175000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240315 | 174900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240315 | 174800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240315 | 174700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240315 | 174600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240315 | 174500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240315 | 174400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240315 | 174300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240315 | 174200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240315 | 174100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240315 | 174000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240315 | 173900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240315 | 173800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240315 | 173700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240315 | 173600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240315 | 173500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240315 | 173400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240315 | 173300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240315 | 173200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240315 | 173100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240315 | 173000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240315 | 172900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240315 | 172800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240315 | 172700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240315 | 172600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240315 | 172500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 153 | 20240315 | 172400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240315 | 172300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240315 | 172200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240315 | 172100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240315 | 172000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240315 | 171900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240315 | 171800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240315 | 171700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240315 | 171600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240315 | 171500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240315 | 171400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240315 | 171300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240315 | 171200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240315 | 171100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240315 | 171000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240315 | 170900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240315 | 170800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240315 | 170700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240315 | 170600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240315 | 170500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240315 | 170400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240315 | 170300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240315 | 170200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240315 | 170100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240315 | 170000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240315 | 165900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240315 | 165800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240315 | 165700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240315 | 165600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240315 | 165500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 183 | 20240315 | 165400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240315 | 165300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240315 | 165200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240315 | 165100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240315 | 165000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240315 | 164900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240315 | 164800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240315 | 164700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240315 | 164600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240315 | 164500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240315 | 164400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240315 | 164300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240315 | 164200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240315 | 164100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240315 | 164000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240315 | 163900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240315 | 163800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240315 | 163700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240315 | 163600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240315 | 163500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240315 | 163400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240315 | 163300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240315 | 163200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240315 | 163100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240315 | 163000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240315 | 162900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240315 | 162800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240315 | 162700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240315 | 162600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240315 | 162500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 213 | 20240315 | 162400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240315 | 162300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240315 | 162200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20240315 | 162100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20240315 | 162000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20240315 | 161900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20240315 | 161800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20240315 | 161700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20240315 | 161600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20240315 | 161500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240315 | 161400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240315 | 161300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240315 | 161200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240315 | 161100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20240315 | 161000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240315 | 160900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240315 | 160800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240315 | 160700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240315 | 160600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240315 | 160500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240315 | 160400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240315 | 160300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240315 | 160200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240315 | 160100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240315 | 160000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20240315 | 155900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20240315 | 155800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20240315 | 155700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20240315 | 155600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20240315 | 155500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 243 | 20240315 | 155400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20240315 | 155300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20240315 | 155200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20240315 | 155100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20240315 | 155000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20240315 | 154900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20240315 | 154800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20240315 | 154700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20240315 | 154600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20240315 | 154500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20240315 | 154400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20240315 | 154300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20240315 | 154200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20240315 | 154100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20240315 | 154000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20240315 | 153900 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20240315 | 153800 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20240315 | 153700 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20240315 | 153600 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20240315 | 153500 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20240315 | 153400 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20240315 | 153300 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20240315 | 153200 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20240315 | 153100 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20240315 | 153000 | 306401770400 | 76200 | 76200 | 76200 | 76200 | 1698347 |
| 268 | 20240315 | 152900 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20240315 | 152800 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20240315 | 152700 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20240315 | 152600 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20240315 | 152500 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 273 | 20240315 | 152400 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20240315 | 152300 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20240315 | 152200 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20240315 | 152100 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20240315 | 152000 | 176987729000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20240315 | 151900 | 176987729000 | 76900 | 76800 | 77000 | 76800 | 11473 |
| 279 | 20240315 | 151800 | 176104774500 | 76900 | 76900 | 77000 | 76900 | 14377 |
| 280 | 20240315 | 151700 | 174998577100 | 77000 | 76900 | 77000 | 76900 | 3580 |
| 281 | 20240315 | 151600 | 174723137100 | 76900 | 76900 | 77000 | 76900 | 4963 |
| 282 | 20240315 | 151500 | 174341190400 | 76900 | 76900 | 77000 | 76900 | 2271 |
| 283 | 20240315 | 151400 | 174166512600 | 76900 | 76900 | 77000 | 76900 | 3373 |
| 284 | 20240315 | 151300 | 173907036100 | 77000 | 76900 | 77000 | 76700 | 16929 |
| 285 | 20240315 | 151200 | 172604713700 | 76900 | 76600 | 76900 | 76600 | 6047 |
| 286 | 20240315 | 151100 | 172140508400 | 76600 | 76600 | 76700 | 76600 | 881 |
| 287 | 20240315 | 151000 | 172072982200 | 76700 | 76900 | 77000 | 76600 | 22365 |
| 288 | 20240315 | 150900 | 170356006800 | 76900 | 76900 | 77000 | 76900 | 1393 |
| 289 | 20240315 | 150800 | 170248791600 | 77000 | 76900 | 77000 | 76900 | 5275 |
| 290 | 20240315 | 150700 | 169842775000 | 77000 | 76900 | 77000 | 76800 | 20642 |
| 291 | 20240315 | 150600 | 168254751700 | 76900 | 76700 | 76900 | 76700 | 8535 |
| 292 | 20240315 | 150500 | 167599092100 | 76700 | 76800 | 76800 | 76700 | 3066 |
| 293 | 20240315 | 150400 | 167363705000 | 76800 | 76600 | 76800 | 76600 | 5482 |
| 294 | 20240315 | 150300 | 166943194000 | 76700 | 76600 | 76700 | 76500 | 4977 |
| 295 | 20240315 | 150200 | 166561965100 | 76500 | 76300 | 76600 | 76300 | 5474 |
| 296 | 20240315 | 150100 | 166143606300 | 76300 | 76400 | 76500 | 76300 | 4570 |
| 297 | 20240315 | 150000 | 165794531900 | 76500 | 76600 | 76700 | 76400 | 8692 |
| 298 | 20240315 | 145900 | 165129017400 | 76700 | 76700 | 76700 | 76600 | 2520 |
| 299 | 20240315 | 145800 | 164935897100 | 76700 | 76700 | 76700 | 76600 | 1037 |
| 300 | 20240315 | 145700 | 164856382100 | 76700 | 76500 | 76700 | 76400 | 10265 |
| 301 | 20240315 | 145600 | 164070615800 | 76400 | 76400 | 76500 | 76400 | 2199 |
| 302 | 20240315 | 145500 | 163902564300 | 76400 | 76400 | 76500 | 76400 | 2726 |
| 303 | 20240315 | 145400 | 163694186800 | 76400 | 76600 | 76700 | 76400 | 11661 |
| 304 | 20240315 | 145300 | 162801332700 | 76700 | 76700 | 76700 | 76600 | 3627 |
| 305 | 20240315 | 145200 | 162523351900 | 76700 | 76700 | 76700 | 76600 | 2464 |
| 306 | 20240315 | 145100 | 162334396100 | 76600 | 76700 | 76700 | 76600 | 4544 |
| 307 | 20240315 | 145000 | 161985947000 | 76700 | 76600 | 76700 | 76600 | 3034 |
| 308 | 20240315 | 144900 | 161753334600 | 76600 | 76700 | 76700 | 76600 | 2499 |
| 309 | 20240315 | 144800 | 161561680400 | 76600 | 76600 | 76700 | 76600 | 2800 |
| 310 | 20240315 | 144700 | 161346962900 | 76700 | 76700 | 76800 | 76600 | 3705 |
| 311 | 20240315 | 144600 | 161062834300 | 76700 | 76700 | 76800 | 76600 | 1868 |
| 312 | 20240315 | 144500 | 160919551200 | 76700 | 76500 | 76700 | 76500 | 9765 |
| 313 | 20240315 | 144400 | 160171264200 | 76500 | 76500 | 76600 | 76500 | 2278 |
| 314 | 20240315 | 144300 | 159996847300 | 76500 | 76600 | 76600 | 76500 | 1791 |
| 315 | 20240315 | 144200 | 159859727900 | 76500 | 76600 | 76600 | 76500 | 1262 |
| 316 | 20240315 | 144100 | 159763105300 | 76600 | 76600 | 76700 | 76500 | 8087 |
| 317 | 20240315 | 144000 | 159143470100 | 76700 | 76600 | 76700 | 76600 | 1247 |
| 318 | 20240315 | 143900 | 159047857300 | 76600 | 76700 | 76700 | 76600 | 1962 |
| 319 | 20240315 | 143800 | 158897400700 | 76600 | 76700 | 76800 | 76600 | 4298 |
| 320 | 20240315 | 143700 | 158567750200 | 76800 | 76600 | 76900 | 76600 | 7168 |
| 321 | 20240315 | 143600 | 158017839000 | 76700 | 76700 | 76700 | 76600 | 1247 |
| 322 | 20240315 | 143500 | 157922225300 | 76600 | 76500 | 76700 | 76500 | 4204 |
| 323 | 20240315 | 143400 | 157600240200 | 76500 | 76600 | 76600 | 76500 | 1955 |
| 324 | 20240315 | 143300 | 157450540800 | 76500 | 76600 | 76600 | 76500 | 1564 |
| 325 | 20240315 | 143200 | 157330800900 | 76600 | 76600 | 76700 | 76500 | 5266 |
| 326 | 20240315 | 143100 | 156927374300 | 76600 | 76800 | 76900 | 76600 | 7487 |
| 327 | 20240315 | 143000 | 156352677100 | 76800 | 76400 | 76800 | 76400 | 16673 |
| 328 | 20240315 | 142900 | 155074996500 | 76400 | 76500 | 76500 | 76400 | 1987 |
| 329 | 20240315 | 142800 | 154923070900 | 76400 | 76400 | 76500 | 76400 | 1863 |
| 330 | 20240315 | 142700 | 154780600800 | 76500 | 76500 | 76600 | 76400 | 9401 |
| 331 | 20240315 | 142600 | 154061191800 | 76500 | 76400 | 76500 | 76400 | 3310 |
| 332 | 20240315 | 142500 | 153808040400 | 76500 | 76500 | 76500 | 76400 | 2356 |
| 333 | 20240315 | 142400 | 153627840900 | 76500 | 76300 | 76500 | 76300 | 4473 |
| 334 | 20240315 | 142300 | 153285987000 | 76400 | 76200 | 76400 | 76100 | 9722 |
| 335 | 20240315 | 142200 | 152544598200 | 76100 | 76100 | 76200 | 76100 | 2934 |
| 336 | 20240315 | 142100 | 152321070200 | 76100 | 75900 | 76200 | 75900 | 17720 |
| 337 | 20240315 | 142000 | 150973797100 | 75900 | 75900 | 76000 | 75900 | 2428 |
| 338 | 20240315 | 141900 | 150789362100 | 76000 | 75900 | 76000 | 75900 | 2320 |
| 339 | 20240315 | 141800 | 150613118400 | 75900 | 76000 | 76000 | 75900 | 2303 |
| 340 | 20240315 | 141700 | 150438166200 | 75900 | 75900 | 76000 | 75900 | 1803 |
| 341 | 20240315 | 141600 | 150301193100 | 75900 | 75900 | 76000 | 75900 | 3290 |
| 342 | 20240315 | 141500 | 150051221200 | 75900 | 75900 | 76000 | 75900 | 1278 |
| 343 | 20240315 | 141400 | 149954184400 | 75900 | 75900 | 76000 | 75900 | 2518 |
| 344 | 20240315 | 141300 | 149762908700 | 75900 | 75900 | 76000 | 75900 | 1096 |
| 345 | 20240315 | 141200 | 149679656100 | 76000 | 75900 | 76000 | 75900 | 1855 |
| 346 | 20240315 | 141100 | 149538714000 | 75900 | 76000 | 76000 | 75900 | 2190 |
| 347 | 20240315 | 141000 | 149372307800 | 76000 | 75900 | 76000 | 75800 | 3036 |
| 348 | 20240315 | 140900 | 149141803400 | 75900 | 75800 | 75900 | 75800 | 2645 |
| 349 | 20240315 | 140800 | 148941124000 | 75800 | 75800 | 75900 | 75800 | 2287 |
| 350 | 20240315 | 140700 | 148767587500 | 75900 | 75800 | 75900 | 75800 | 3232 |
| 351 | 20240315 | 140600 | 148522313200 | 75900 | 75900 | 75900 | 75800 | 2291 |
| 352 | 20240315 | 140500 | 148348451000 | 75900 | 75800 | 75900 | 75800 | 3678 |
| 353 | 20240315 | 140400 | 148069359500 | 75900 | 75800 | 75900 | 75800 | 1884 |
| 354 | 20240315 | 140300 | 147926397900 | 75900 | 75800 | 75900 | 75800 | 1526 |
| 355 | 20240315 | 140200 | 147810665100 | 75900 | 75900 | 75900 | 75800 | 1550 |
| 356 | 20240315 | 140100 | 147693053500 | 76000 | 75900 | 76000 | 75800 | 1997 |
| 357 | 20240315 | 140000 | 147541548800 | 75900 | 75900 | 76000 | 75800 | 7671 |
| 358 | 20240315 | 135900 | 146959166100 | 75900 | 75900 | 76000 | 75900 | 2793 |
| 359 | 20240315 | 135800 | 146747032200 | 75900 | 75800 | 76000 | 75800 | 7203 |
| 360 | 20240315 | 135700 | 146200182900 | 75900 | 75800 | 75900 | 75800 | 1847 |
| 361 | 20240315 | 135600 | 146060070800 | 75900 | 75800 | 75900 | 75800 | 882 |
| 362 | 20240315 | 135500 | 145993164600 | 75900 | 75800 | 75900 | 75800 | 3080 |
| 363 | 20240315 | 135400 | 145759497200 | 75800 | 75800 | 75900 | 75800 | 986 |
| 364 | 20240315 | 135300 | 145684714200 | 75900 | 75900 | 75900 | 75800 | 1661 |
| 365 | 20240315 | 135200 | 145558697700 | 75800 | 75900 | 75900 | 75800 | 1706 |
| 366 | 20240315 | 135100 | 145429327800 | 75900 | 76000 | 76000 | 75800 | 3992 |
| 367 | 20240315 | 135000 | 145126281900 | 75900 | 75800 | 76000 | 75800 | 11600 |
| 368 | 20240315 | 134900 | 144245854200 | 75800 | 75900 | 76000 | 75800 | 10587 |
| 369 | 20240315 | 134800 | 143442285100 | 76000 | 76000 | 76000 | 75900 | 3222 |
| 370 | 20240315 | 134700 | 143197554800 | 75900 | 76000 | 76000 | 75900 | 1749 |
| 371 | 20240315 | 134600 | 143064672000 | 75900 | 76000 | 76000 | 75900 | 1852 |
| 372 | 20240315 | 134500 | 142924021300 | 76000 | 75900 | 76000 | 75900 | 3970 |
| 373 | 20240315 | 134400 | 142622487500 | 75900 | 76000 | 76000 | 75900 | 3082 |
| 374 | 20240315 | 134300 | 142388430000 | 76000 | 75800 | 76000 | 75800 | 16900 |
| 375 | 20240315 | 134200 | 141105516600 | 75900 | 75800 | 75900 | 75800 | 1817 |
| 376 | 20240315 | 134100 | 140967678600 | 75900 | 75900 | 75900 | 75800 | 1226 |
| 377 | 20240315 | 134000 | 140874661800 | 75900 | 75900 | 75900 | 75800 | 2187 |
| 378 | 20240315 | 133900 | 140708837200 | 75800 | 75800 | 75900 | 75800 | 4289 |
| 379 | 20240315 | 133800 | 140383617200 | 75800 | 75800 | 75900 | 75800 | 2960 |
| 380 | 20240315 | 133700 | 140159103300 | 75900 | 75800 | 75900 | 75800 | 1793 |
| 381 | 20240315 | 133600 | 140023032600 | 75800 | 75800 | 75900 | 75800 | 2954 |
| 382 | 20240315 | 133500 | 139798944500 | 75900 | 75800 | 75900 | 75800 | 1268 |
| 383 | 20240315 | 133400 | 139702751900 | 75800 | 75900 | 75900 | 75800 | 1267 |
| 384 | 20240315 | 133300 | 139606621500 | 75900 | 75900 | 75900 | 75800 | 8875 |
| 385 | 20240315 | 133200 | 138933255400 | 75800 | 75800 | 75900 | 75800 | 1729 |
| 386 | 20240315 | 133100 | 138802123900 | 75900 | 75800 | 75900 | 75800 | 1408 |
| 387 | 20240315 | 133000 | 138695336300 | 75800 | 75800 | 75900 | 75800 | 2886 |
| 388 | 20240315 | 132900 | 138476522400 | 75800 | 75800 | 75900 | 75800 | 3176 |
| 389 | 20240315 | 132800 | 138235671000 | 75800 | 75900 | 75900 | 75800 | 2707 |
| 390 | 20240315 | 132700 | 138030418500 | 75900 | 75900 | 75900 | 75800 | 2920 |
| 391 | 20240315 | 132600 | 137809012200 | 75800 | 75800 | 75900 | 75800 | 909 |
| 392 | 20240315 | 132500 | 137740058900 | 75800 | 75800 | 75900 | 75800 | 2310 |
| 393 | 20240315 | 132400 | 137564891400 | 75800 | 75900 | 75900 | 75800 | 1178 |
| 394 | 20240315 | 132300 | 137475555500 | 75800 | 75800 | 75900 | 75800 | 1193 |
| 395 | 20240315 | 132200 | 137385076400 | 75800 | 75800 | 75900 | 75800 | 803 |
| 396 | 20240315 | 132100 | 137324183400 | 75900 | 75800 | 75900 | 75800 | 668 |
| 397 | 20240315 | 132000 | 137273520300 | 75800 | 75800 | 75900 | 75800 | 1557 |
| 398 | 20240315 | 131900 | 137155453100 | 75800 | 75800 | 75900 | 75800 | 1463 |
| 399 | 20240315 | 131800 | 137044463900 | 75800 | 75900 | 75900 | 75800 | 1751 |
| 400 | 20240315 | 131700 | 136911695700 | 75800 | 75900 | 75900 | 75800 | 3118 |
| 401 | 20240315 | 131600 | 136675274100 | 75900 | 75800 | 76000 | 75700 | 21101 |
| 402 | 20240315 | 131500 | 135073300700 | 75700 | 75800 | 75800 | 75700 | 915 |
| 403 | 20240315 | 131400 | 135003998500 | 75700 | 75700 | 75800 | 75700 | 1323 |
| 404 | 20240315 | 131300 | 134903793200 | 75700 | 75700 | 75800 | 75600 | 2566 |
| 405 | 20240315 | 131200 | 134709514400 | 75600 | 75600 | 75700 | 75600 | 16515 |
| 406 | 20240315 | 131100 | 133459677100 | 75600 | 75600 | 75700 | 75600 | 2170 |
| 407 | 20240315 | 131000 | 133295443300 | 75600 | 75600 | 75700 | 75600 | 859 |
| 408 | 20240315 | 130900 | 133230473800 | 75700 | 75600 | 75700 | 75600 | 1326 |
| 409 | 20240315 | 130800 | 133130148000 | 75700 | 75700 | 75700 | 75600 | 950 |
| 410 | 20240315 | 130700 | 133058279600 | 75600 | 75600 | 75700 | 75600 | 2777 |
| 411 | 20240315 | 130600 | 132848299400 | 75600 | 75600 | 75700 | 75600 | 4077 |
| 412 | 20240315 | 130500 | 132540032600 | 75700 | 75600 | 75800 | 75600 | 13712 |
| 413 | 20240315 | 130400 | 131502174400 | 75600 | 75600 | 75700 | 75600 | 1812 |
| 414 | 20240315 | 130300 | 131365065600 | 75600 | 75600 | 75700 | 75600 | 2144 |
| 415 | 20240315 | 130200 | 131202804400 | 75700 | 75700 | 75700 | 75600 | 1927 |
| 416 | 20240315 | 130100 | 131056959200 | 75600 | 75600 | 75700 | 75500 | 4995 |
| 417 | 20240315 | 130000 | 130679289200 | 75500 | 75500 | 75600 | 75500 | 1569 |
| 418 | 20240315 | 125900 | 130560707200 | 75500 | 75500 | 75600 | 75500 | 2366 |
| 419 | 20240315 | 125800 | 130381948600 | 75500 | 75600 | 75600 | 75500 | 1418 |
| 420 | 20240315 | 125700 | 130274792500 | 75600 | 75500 | 75600 | 75500 | 1444 |
| 421 | 20240315 | 125600 | 130165652600 | 75500 | 75500 | 75600 | 75500 | 1479 |
| 422 | 20240315 | 125500 | 130053920300 | 75600 | 75400 | 75800 | 75400 | 8107 |
| 423 | 20240315 | 125400 | 129441471800 | 75400 | 75600 | 75600 | 75400 | 12507 |
| 424 | 20240315 | 125300 | 128497838900 | 75600 | 75700 | 75800 | 75500 | 10829 |
| 425 | 20240315 | 125200 | 127679008100 | 75700 | 75700 | 75800 | 75600 | 2473 |
| 426 | 20240315 | 125100 | 127491859900 | 75700 | 75800 | 75900 | 75600 | 13492 |
| 427 | 20240315 | 125000 | 126469482600 | 75700 | 75800 | 75800 | 75700 | 2218 |
| 428 | 20240315 | 124900 | 126301564100 | 75700 | 75800 | 75900 | 75700 | 8800 |
| 429 | 20240315 | 124800 | 125634537500 | 75900 | 75800 | 75900 | 75800 | 1211 |
| 430 | 20240315 | 124700 | 125542671800 | 75900 | 75900 | 75900 | 75800 | 1078 |
| 431 | 20240315 | 124600 | 125460885300 | 75800 | 75900 | 75900 | 75800 | 1306 |
| 432 | 20240315 | 124500 | 125361804900 | 75900 | 75800 | 75900 | 75800 | 4393 |
| 433 | 20240315 | 124400 | 125028446000 | 75800 | 75800 | 75900 | 75800 | 1182 |
| 434 | 20240315 | 124300 | 124938761800 | 75900 | 75800 | 75900 | 75800 | 886 |
| 435 | 20240315 | 124200 | 124871544100 | 75800 | 75900 | 76000 | 75800 | 1969 |
| 436 | 20240315 | 124100 | 124722104700 | 75900 | 75900 | 76000 | 75900 | 1365 |
| 437 | 20240315 | 124000 | 124618474100 | 75900 | 75900 | 76000 | 75900 | 1093 |
| 438 | 20240315 | 123900 | 124535476600 | 75900 | 75900 | 76000 | 75800 | 2488 |
| 439 | 20240315 | 123800 | 124346575300 | 76000 | 75900 | 76000 | 75900 | 1763 |
| 440 | 20240315 | 123700 | 124212667800 | 75900 | 75900 | 76100 | 75800 | 23010 |
| 441 | 20240315 | 123600 | 122464983700 | 75900 | 75900 | 76000 | 75900 | 1090 |
| 442 | 20240315 | 123500 | 122382202900 | 75900 | 76000 | 76000 | 75900 | 670 |
| 443 | 20240315 | 123400 | 122331332400 | 75900 | 75800 | 75900 | 75700 | 7838 |
| 444 | 20240315 | 123300 | 121737284100 | 75800 | 75700 | 75800 | 75700 | 1538 |
| 445 | 20240315 | 123200 | 121620754500 | 75700 | 75900 | 76000 | 75600 | 12334 |
| 446 | 20240315 | 123100 | 120686233100 | 75900 | 76000 | 76000 | 75900 | 5609 |
| 447 | 20240315 | 123000 | 120260418100 | 75900 | 76000 | 76000 | 75900 | 2119 |
| 448 | 20240315 | 122900 | 120099488700 | 75900 | 76000 | 76000 | 75900 | 1464 |
| 449 | 20240315 | 122800 | 119988300000 | 75900 | 76000 | 76000 | 75900 | 915 |
| 450 | 20240315 | 122700 | 119918792500 | 76000 | 76000 | 76000 | 75900 | 720 |
| 451 | 20240315 | 122600 | 119864106100 | 75900 | 75800 | 76000 | 75800 | 5263 |
| 452 | 20240315 | 122500 | 119464698800 | 75900 | 75900 | 75900 | 75800 | 713 |
| 453 | 20240315 | 122400 | 119410602300 | 75800 | 75900 | 75900 | 75800 | 1648 |
| 454 | 20240315 | 122300 | 119285636100 | 75900 | 75800 | 75900 | 75800 | 3012 |
| 455 | 20240315 | 122200 | 119057142900 | 75800 | 75700 | 75900 | 75600 | 13032 |
| 456 | 20240315 | 122100 | 118069909200 | 75600 | 75600 | 75700 | 75600 | 2099 |
| 457 | 20240315 | 122000 | 117911197500 | 75600 | 75700 | 75700 | 75600 | 2904 |
| 458 | 20240315 | 121900 | 117691564400 | 75700 | 75600 | 75700 | 75600 | 7218 |
| 459 | 20240315 | 121800 | 117145844100 | 75700 | 75600 | 75700 | 75600 | 1579 |
| 460 | 20240315 | 121700 | 117026379800 | 75600 | 75700 | 75700 | 75600 | 918 |
| 461 | 20240315 | 121600 | 116956930400 | 75600 | 75700 | 75700 | 75600 | 2034 |
| 462 | 20240315 | 121500 | 116803020700 | 75600 | 75600 | 75700 | 75600 | 780 |
| 463 | 20240315 | 121400 | 116744002300 | 75600 | 75600 | 75700 | 75600 | 1328 |
| 464 | 20240315 | 121300 | 116643535500 | 75600 | 75600 | 75700 | 75600 | 451 |
| 465 | 20240315 | 121200 | 116609427100 | 75700 | 75700 | 75800 | 75600 | 6198 |
| 466 | 20240315 | 121100 | 116140366000 | 75700 | 75700 | 75800 | 75700 | 1307 |
| 467 | 20240315 | 121000 | 116041367000 | 75700 | 75800 | 75800 | 75700 | 1417 |
| 468 | 20240315 | 120900 | 115934019800 | 75800 | 75700 | 75800 | 75700 | 4358 |
| 469 | 20240315 | 120800 | 115604071500 | 75800 | 75700 | 75800 | 75700 | 3525 |
| 470 | 20240315 | 120700 | 115337046300 | 75700 | 75700 | 75800 | 75700 | 1718 |
| 471 | 20240315 | 120600 | 115206865500 | 75700 | 75700 | 75800 | 75600 | 6085 |
| 472 | 20240315 | 120500 | 114746210100 | 75700 | 75700 | 75700 | 75600 | 1462 |
| 473 | 20240315 | 120400 | 114635590100 | 75600 | 75700 | 75700 | 75600 | 1754 |
| 474 | 20240315 | 120300 | 114502876700 | 75600 | 75600 | 75700 | 75500 | 5283 |
| 475 | 20240315 | 120200 | 114103449800 | 75500 | 75500 | 75600 | 75500 | 1429 |
| 476 | 20240315 | 120100 | 113995442800 | 75500 | 75500 | 75600 | 75500 | 1177 |
| 477 | 20240315 | 120000 | 113906511800 | 75500 | 75500 | 75600 | 75500 | 2837 |
| 478 | 20240315 | 115900 | 113692096300 | 75500 | 75500 | 75600 | 75500 | 881 |
| 479 | 20240315 | 115800 | 113625536900 | 75500 | 75500 | 75600 | 75500 | 1732 |
| 480 | 20240315 | 115700 | 113494678900 | 75600 | 75600 | 75600 | 75500 | 1063 |
| 481 | 20240315 | 115600 | 113414349800 | 75600 | 75500 | 75600 | 75500 | 1265 |
| 482 | 20240315 | 115500 | 113318756700 | 75600 | 75500 | 75600 | 75500 | 1919 |
| 483 | 20240315 | 115400 | 113173804500 | 75500 | 75500 | 75600 | 75500 | 2286 |
| 484 | 20240315 | 115300 | 113001143800 | 75500 | 75400 | 75600 | 75400 | 5050 |
| 485 | 20240315 | 115200 | 112619931800 | 75400 | 75600 | 75600 | 75400 | 14075 |
| 486 | 20240315 | 115100 | 111557667400 | 75600 | 75600 | 75700 | 75500 | 9841 |
| 487 | 20240315 | 115000 | 110813757300 | 75700 | 75700 | 75700 | 75600 | 1651 |
| 488 | 20240315 | 114900 | 110688825800 | 75700 | 75700 | 75700 | 75600 | 1550 |
| 489 | 20240315 | 114800 | 110571571500 | 75600 | 75700 | 75700 | 75600 | 2206 |
| 490 | 20240315 | 114700 | 110404646100 | 75600 | 75700 | 75700 | 75600 | 1195 |
| 491 | 20240315 | 114600 | 110314230100 | 75700 | 75700 | 75700 | 75600 | 1542 |
| 492 | 20240315 | 114500 | 110197518600 | 75700 | 75700 | 75700 | 75600 | 2291 |
| 493 | 20240315 | 114400 | 110024122800 | 75600 | 75600 | 75700 | 75600 | 1749 |
| 494 | 20240315 | 114300 | 109891760100 | 75700 | 75600 | 75700 | 75600 | 1553 |
| 495 | 20240315 | 114200 | 109774214400 | 75700 | 75700 | 75700 | 75600 | 2145 |
| 496 | 20240315 | 114100 | 109611945700 | 75700 | 75600 | 75700 | 75600 | 1978 |
| 497 | 20240315 | 114000 | 109462273400 | 75600 | 75700 | 75700 | 75600 | 1605 |
| 498 | 20240315 | 113900 | 109340824600 | 75700 | 75600 | 75700 | 75600 | 2402 |
| 499 | 20240315 | 113800 | 109159058100 | 75700 | 75500 | 75700 | 75500 | 13368 |
| 500 | 20240315 | 113700 | 108149060600 | 75500 | 75400 | 75500 | 75400 | 1544 |
| 501 | 20240315 | 113600 | 108032579500 | 75400 | 75400 | 75500 | 75400 | 1011 |
| 502 | 20240315 | 113500 | 107956305800 | 75400 | 75500 | 75500 | 75400 | 1803 |
| 503 | 20240315 | 113400 | 107820321400 | 75500 | 75400 | 75500 | 75400 | 3632 |
| 504 | 20240315 | 113300 | 107546419700 | 75500 | 75400 | 75500 | 75400 | 2708 |
| 505 | 20240315 | 113200 | 107342154200 | 75400 | 75600 | 75700 | 75400 | 8151 |
| 506 | 20240315 | 113100 | 106726628300 | 75700 | 75600 | 75700 | 75600 | 1309 |
| 507 | 20240315 | 113000 | 106627640300 | 75600 | 75600 | 75700 | 75600 | 3315 |
| 508 | 20240315 | 112900 | 106376992900 | 75600 | 75600 | 75700 | 75600 | 2131 |
| 509 | 20240315 | 112800 | 106215816300 | 75600 | 75800 | 75800 | 75600 | 7294 |
| 510 | 20240315 | 112700 | 105663799300 | 75800 | 75800 | 75800 | 75700 | 3386 |
| 511 | 20240315 | 112600 | 105407203600 | 75700 | 75900 | 75900 | 75700 | 4187 |
| 512 | 20240315 | 112500 | 105089793200 | 75900 | 75900 | 75900 | 75800 | 1454 |
| 513 | 20240315 | 112400 | 104979513700 | 75800 | 75800 | 75900 | 75800 | 2129 |
| 514 | 20240315 | 112300 | 104818043000 | 75800 | 75800 | 75900 | 75800 | 1681 |
| 515 | 20240315 | 112200 | 104690533500 | 75800 | 75800 | 75900 | 75800 | 1993 |
| 516 | 20240315 | 112100 | 104539392100 | 75900 | 75900 | 76000 | 75800 | 5198 |
| 517 | 20240315 | 112000 | 104144861800 | 76000 | 76000 | 76000 | 75900 | 1893 |
| 518 | 20240315 | 111900 | 104001092600 | 76000 | 76000 | 76000 | 75900 | 1672 |
| 519 | 20240315 | 111800 | 103874113100 | 75900 | 76000 | 76100 | 75900 | 7125 |
| 520 | 20240315 | 111700 | 103332650800 | 76000 | 76100 | 76100 | 76000 | 2600 |
| 521 | 20240315 | 111600 | 103134928900 | 76100 | 76100 | 76100 | 76000 | 1695 |
| 522 | 20240315 | 111500 | 103005956800 | 76000 | 76100 | 76100 | 76000 | 1730 |
| 523 | 20240315 | 111400 | 102874375600 | 76000 | 76100 | 76100 | 76000 | 2008 |
| 524 | 20240315 | 111300 | 102721673100 | 76000 | 76100 | 76100 | 76000 | 2500 |
| 525 | 20240315 | 111200 | 102531530000 | 76100 | 76100 | 76200 | 76000 | 14831 |
| 526 | 20240315 | 111100 | 101402919800 | 76000 | 76100 | 76100 | 76000 | 2612 |
| 527 | 20240315 | 111000 | 101204332000 | 76000 | 76100 | 76100 | 76000 | 3472 |
| 528 | 20240315 | 110900 | 100940353400 | 76100 | 76000 | 76100 | 76000 | 4513 |
| 529 | 20240315 | 110800 | 100597289200 | 76000 | 76000 | 76100 | 75900 | 13067 |
| 530 | 20240315 | 110700 | 99604774000 | 76000 | 75900 | 76000 | 75800 | 12403 |
| 531 | 20240315 | 110600 | 98663582100 | 76000 | 76000 | 76000 | 75900 | 1336 |
| 532 | 20240315 | 110500 | 98562059100 | 76000 | 75900 | 76000 | 75900 | 1169 |
| 533 | 20240315 | 110400 | 98473253100 | 75900 | 75900 | 76100 | 75900 | 7233 |
| 534 | 20240315 | 110300 | 97923727800 | 75900 | 76000 | 76100 | 75900 | 14797 |
| 535 | 20240315 | 110200 | 96799167700 | 76000 | 75900 | 76000 | 75800 | 2644 |
| 536 | 20240315 | 110100 | 96598439200 | 75900 | 75800 | 75900 | 75600 | 4919 |
| 537 | 20240315 | 110000 | 96225883000 | 75800 | 75700 | 75800 | 75700 | 1321 |
| 538 | 20240315 | 105900 | 96125797000 | 75700 | 75800 | 75800 | 75700 | 1726 |
| 539 | 20240315 | 105800 | 95995077500 | 75700 | 75600 | 75800 | 75600 | 3821 |
| 540 | 20240315 | 105700 | 95705747900 | 75700 | 75700 | 75800 | 75600 | 4495 |
| 541 | 20240315 | 105600 | 95365430900 | 75700 | 75700 | 75800 | 75700 | 1029 |
| 542 | 20240315 | 105500 | 95287475000 | 75700 | 75900 | 75900 | 75700 | 5408 |
| 543 | 20240315 | 105400 | 94877616900 | 75900 | 75800 | 75900 | 75700 | 3414 |
| 544 | 20240315 | 105300 | 94618813600 | 75700 | 75700 | 75800 | 75700 | 1455 |
| 545 | 20240315 | 105200 | 94508568800 | 75800 | 75800 | 75800 | 75700 | 2148 |
| 546 | 20240315 | 105100 | 94345873100 | 75700 | 75900 | 75900 | 75700 | 4119 |
| 547 | 20240315 | 105000 | 94033751200 | 75800 | 75800 | 75900 | 75700 | 3815 |
| 548 | 20240315 | 104900 | 93744413200 | 75800 | 75700 | 75800 | 75600 | 5777 |
| 549 | 20240315 | 104800 | 93306825200 | 75700 | 75700 | 75700 | 75600 | 1643 |
| 550 | 20240315 | 104700 | 93182499400 | 75600 | 75700 | 75700 | 75600 | 2701 |
| 551 | 20240315 | 104600 | 92978138300 | 75600 | 75600 | 75700 | 75600 | 1817 |
| 552 | 20240315 | 104500 | 92840671000 | 75700 | 75600 | 75700 | 75500 | 3213 |
| 553 | 20240315 | 104400 | 92597688800 | 75500 | 75600 | 75600 | 75500 | 6003 |
| 554 | 20240315 | 104300 | 92144376500 | 75600 | 75300 | 75600 | 75300 | 12657 |
| 555 | 20240315 | 104200 | 91189171600 | 75400 | 75400 | 75400 | 75300 | 3180 |
| 556 | 20240315 | 104100 | 90949561800 | 75400 | 75400 | 75500 | 75300 | 5056 |
| 557 | 20240315 | 104000 | 90568523100 | 75400 | 75500 | 75500 | 75400 | 2187 |
| 558 | 20240315 | 103900 | 90403439700 | 75500 | 75500 | 75500 | 75400 | 11580 |
| 559 | 20240315 | 103800 | 89529499200 | 75500 | 75300 | 75500 | 75300 | 4164 |
| 560 | 20240315 | 103700 | 89215444800 | 75400 | 75300 | 75400 | 75300 | 834 |
| 561 | 20240315 | 103600 | 89152596800 | 75300 | 75400 | 75500 | 75300 | 3657 |
| 562 | 20240315 | 103500 | 88876975000 | 75500 | 75500 | 75500 | 75400 | 2216 |
| 563 | 20240315 | 103400 | 88709716700 | 75500 | 75300 | 75500 | 75300 | 2664 |
| 564 | 20240315 | 103300 | 88508837800 | 75400 | 75200 | 75400 | 75200 | 2993 |
| 565 | 20240315 | 103200 | 88283342400 | 75200 | 75300 | 75300 | 75200 | 1300 |
| 566 | 20240315 | 103100 | 88185504500 | 75300 | 75200 | 75300 | 75200 | 1683 |
| 567 | 20240315 | 103000 | 88058838500 | 75300 | 75200 | 75300 | 75200 | 2175 |
| 568 | 20240315 | 102900 | 87895117100 | 75200 | 75200 | 75300 | 75200 | 2264 |
| 569 | 20240315 | 102800 | 87724815100 | 75300 | 75400 | 75400 | 75200 | 2224 |
| 570 | 20240315 | 102700 | 87557354600 | 75300 | 75200 | 75400 | 75200 | 2782 |
| 571 | 20240315 | 102600 | 87347964500 | 75200 | 75000 | 75300 | 75000 | 11374 |
| 572 | 20240315 | 102500 | 86492509100 | 75000 | 75000 | 75100 | 75000 | 2665 |
| 573 | 20240315 | 102400 | 86292572600 | 75100 | 75000 | 75100 | 75000 | 3116 |
| 574 | 20240315 | 102300 | 86058769800 | 75100 | 75000 | 75100 | 75000 | 4392 |
| 575 | 20240315 | 102200 | 85729248200 | 75000 | 75000 | 75100 | 75000 | 3245 |
| 576 | 20240315 | 102100 | 85485725500 | 75100 | 75200 | 75300 | 75000 | 9880 |
| 577 | 20240315 | 102000 | 84743532500 | 75200 | 75200 | 75300 | 75200 | 1882 |
| 578 | 20240315 | 101900 | 84601974300 | 75200 | 75300 | 75300 | 75200 | 4076 |
| 579 | 20240315 | 101800 | 84295442900 | 75300 | 75200 | 75300 | 75000 | 19326 |
| 580 | 20240315 | 101700 | 82843610700 | 75300 | 75200 | 75300 | 75200 | 3160 |
| 581 | 20240315 | 101600 | 82605924900 | 75200 | 75300 | 75400 | 75200 | 8517 |
| 582 | 20240315 | 101500 | 81964447500 | 75300 | 75300 | 75400 | 75300 | 1987 |
| 583 | 20240315 | 101400 | 81814743200 | 75300 | 75400 | 75400 | 75300 | 1785 |
| 584 | 20240315 | 101300 | 81680274600 | 75300 | 75300 | 75400 | 75300 | 1299 |
| 585 | 20240315 | 101200 | 81582413900 | 75300 | 75200 | 75400 | 75200 | 4304 |
| 586 | 20240315 | 101100 | 81258323300 | 75200 | 75300 | 75300 | 75200 | 1004 |
| 587 | 20240315 | 101000 | 81182779900 | 75300 | 75200 | 75300 | 75200 | 2596 |
| 588 | 20240315 | 100900 | 80987370500 | 75200 | 75400 | 75400 | 75200 | 4933 |
| 589 | 20240315 | 100800 | 80615985500 | 75300 | 75300 | 75400 | 75300 | 711 |
| 590 | 20240315 | 100700 | 80562424300 | 75300 | 75400 | 75500 | 75300 | 6007 |
| 591 | 20240315 | 100600 | 80109685900 | 75400 | 75600 | 75700 | 75400 | 12789 |
| 592 | 20240315 | 100500 | 79144208500 | 75500 | 75500 | 75600 | 75500 | 3091 |
| 593 | 20240315 | 100400 | 78910613700 | 75600 | 75400 | 75600 | 75400 | 5497 |
| 594 | 20240315 | 100300 | 78495475600 | 75400 | 75800 | 75800 | 75400 | 16875 |
| 595 | 20240315 | 100200 | 77220211000 | 75800 | 75800 | 75800 | 75700 | 3406 |
| 596 | 20240315 | 100100 | 76962300500 | 75800 | 76000 | 76000 | 75700 | 11382 |
| 597 | 20240315 | 100000 | 76098616400 | 75900 | 76000 | 76000 | 75900 | 6752 |
| 598 | 20240315 | 095900 | 75585776100 | 76000 | 75900 | 76000 | 75800 | 4055 |
| 599 | 20240315 | 095800 | 75278058700 | 75900 | 75800 | 75900 | 75800 | 2220 |
| 600 | 20240315 | 095700 | 75109620000 | 75800 | 75900 | 75900 | 75800 | 1863 |
| 601 | 20240315 | 095600 | 74968321500 | 75900 | 75700 | 75900 | 75700 | 2900 |
| 602 | 20240315 | 095500 | 74748537600 | 75800 | 75900 | 76000 | 75700 | 6622 |
| 603 | 20240315 | 095400 | 74246377100 | 75900 | 75900 | 76000 | 75800 | 2218 |
| 604 | 20240315 | 095300 | 74077964900 | 75800 | 75900 | 76000 | 75800 | 3120 |
| 605 | 20240315 | 095200 | 73841124900 | 75900 | 75700 | 75900 | 75700 | 6098 |
| 606 | 20240315 | 095100 | 73378739000 | 75700 | 75800 | 75800 | 75700 | 2426 |
| 607 | 20240315 | 095000 | 73194963100 | 75800 | 75800 | 75800 | 75700 | 3655 |
| 608 | 20240315 | 094900 | 72917993400 | 75800 | 75800 | 75800 | 75700 | 2034 |
| 609 | 20240315 | 094800 | 72763913900 | 75700 | 75900 | 75900 | 75700 | 5925 |
| 610 | 20240315 | 094700 | 72314834100 | 75900 | 76000 | 76000 | 75800 | 9192 |
| 611 | 20240315 | 094600 | 71617388200 | 76000 | 76100 | 76100 | 75900 | 2836 |
| 612 | 20240315 | 094500 | 71401805600 | 76100 | 76000 | 76100 | 75900 | 6297 |
| 613 | 20240315 | 094400 | 70923292900 | 76100 | 75800 | 76100 | 75800 | 12589 |
| 614 | 20240315 | 094300 | 69966975800 | 75900 | 75900 | 75900 | 75800 | 2440 |
| 615 | 20240315 | 094200 | 69781828400 | 75800 | 75800 | 75900 | 75800 | 2677 |
| 616 | 20240315 | 094100 | 69578804900 | 75700 | 76000 | 76100 | 75700 | 8504 |
| 617 | 20240315 | 094000 | 68932981900 | 76100 | 75700 | 76100 | 75700 | 10118 |
| 618 | 20240315 | 093900 | 68164974800 | 75800 | 75700 | 75800 | 75600 | 5286 |
| 619 | 20240315 | 093800 | 67764698600 | 75700 | 75600 | 75800 | 75500 | 5891 |
| 620 | 20240315 | 093700 | 67319087000 | 75700 | 75500 | 75800 | 75500 | 5626 |
| 621 | 20240315 | 093600 | 66893253700 | 75500 | 75300 | 75700 | 75300 | 11884 |
| 622 | 20240315 | 093500 | 65995669400 | 75300 | 75500 | 75500 | 75300 | 7360 |
| 623 | 20240315 | 093400 | 65441105900 | 75500 | 75200 | 75500 | 75200 | 2595 |
| 624 | 20240315 | 093300 | 65245481100 | 75200 | 75200 | 75300 | 75100 | 5178 |
| 625 | 20240315 | 093200 | 64856074500 | 75100 | 75100 | 75300 | 75100 | 9628 |
| 626 | 20240315 | 093100 | 64132330500 | 75200 | 75100 | 75300 | 75100 | 5325 |
| 627 | 20240315 | 093000 | 63731985700 | 75200 | 75200 | 75200 | 75100 | 4298 |
| 628 | 20240315 | 092900 | 63408852700 | 75200 | 75100 | 75200 | 75100 | 3199 |
| 629 | 20240315 | 092800 | 63168532500 | 75200 | 75500 | 75500 | 75100 | 18458 |
| 630 | 20240315 | 092700 | 61780190000 | 75500 | 75500 | 75700 | 75400 | 9140 |
| 631 | 20240315 | 092600 | 61089448500 | 75500 | 75200 | 75600 | 75200 | 9510 |
| 632 | 20240315 | 092500 | 60372286300 | 75300 | 75200 | 75400 | 75100 | 18981 |
| 633 | 20240315 | 092400 | 58943499700 | 75200 | 75200 | 75200 | 75100 | 2533 |
| 634 | 20240315 | 092300 | 58753098700 | 75100 | 75200 | 75200 | 75000 | 8039 |
| 635 | 20240315 | 092200 | 58149006600 | 75200 | 75400 | 75400 | 74800 | 66166 |
| 636 | 20240315 | 092100 | 53180318500 | 75300 | 75300 | 75500 | 75200 | 11055 |
| 637 | 20240315 | 092000 | 52347739000 | 75200 | 75500 | 75500 | 75200 | 21277 |
| 638 | 20240315 | 091900 | 50745896900 | 75400 | 75800 | 75900 | 75300 | 55181 |
| 639 | 20240315 | 091800 | 46574630600 | 75900 | 75600 | 75900 | 75600 | 7362 |
| 640 | 20240315 | 091700 | 46016994800 | 75600 | 75900 | 76000 | 75600 | 18029 |
| 641 | 20240315 | 091600 | 44651970400 | 75900 | 76200 | 76200 | 75800 | 27037 |
| 642 | 20240315 | 091500 | 42595781500 | 76200 | 76400 | 76500 | 76200 | 8855 |
| 643 | 20240315 | 091400 | 41920077500 | 76400 | 76500 | 76600 | 76300 | 7679 |
| 644 | 20240315 | 091300 | 41333453000 | 76500 | 76400 | 76700 | 76200 | 13644 |
| 645 | 20240315 | 091200 | 40290419300 | 76400 | 76100 | 76500 | 76100 | 19530 |
| 646 | 20240315 | 091100 | 38799708100 | 76200 | 76200 | 76300 | 76100 | 7188 |
| 647 | 20240315 | 091000 | 38252136400 | 76200 | 76000 | 76300 | 76000 | 36812 |
| 648 | 20240315 | 090900 | 35446956000 | 76100 | 76300 | 76300 | 76000 | 9895 |
| 649 | 20240315 | 090800 | 34693483400 | 76300 | 75800 | 76300 | 75800 | 14962 |
| 650 | 20240315 | 090700 | 33556264800 | 75900 | 76100 | 76100 | 75600 | 38479 |
| 651 | 20240315 | 090600 | 30635743300 | 76100 | 76100 | 76300 | 76000 | 25175 |
| 652 | 20240315 | 090500 | 28717763900 | 76100 | 75800 | 76400 | 75800 | 21118 |
| 653 | 20240315 | 090400 | 27110281300 | 75800 | 76100 | 76200 | 75700 | 22433 |
| 654 | 20240315 | 090300 | 25407978600 | 76100 | 75300 | 76300 | 75300 | 36095 |
| 655 | 20240315 | 090200 | 22675021900 | 75300 | 75500 | 75600 | 75200 | 48913 |
| 656 | 20240315 | 090100 | 18987449600 | 75600 | 76000 | 76000 | 75500 | 26986 |
| 657 | 20240315 | 090000 | 16941336800 | 76000 | 75500 | 76200 | 75300 | 224097 |