36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 3 | 20240419 | 195400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240419 | 195300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240419 | 195200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240419 | 195100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240419 | 195000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240419 | 194900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240419 | 194800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240419 | 194700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240419 | 194600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240419 | 194500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240419 | 194400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240419 | 194300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240419 | 194200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240419 | 194100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240419 | 194000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240419 | 193900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240419 | 193800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240419 | 193700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240419 | 193600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240419 | 193500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240419 | 193400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240419 | 193300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240419 | 193200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240419 | 193100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240419 | 193000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240419 | 192900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240419 | 192800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240419 | 192700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240419 | 192600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240419 | 192500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 33 | 20240419 | 192400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240419 | 192300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240419 | 192200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240419 | 192100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240419 | 192000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240419 | 191900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240419 | 191800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240419 | 191700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240419 | 191600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240419 | 191500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240419 | 191400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240419 | 191300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240419 | 191200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240419 | 191100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240419 | 191000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240419 | 190900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240419 | 190800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240419 | 190700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240419 | 190600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240419 | 190500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240419 | 190400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240419 | 190300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240419 | 190200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240419 | 190100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240419 | 190000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240419 | 185900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240419 | 185800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240419 | 185700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240419 | 185600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240419 | 185500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 63 | 20240419 | 185400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240419 | 185300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240419 | 185200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240419 | 185100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240419 | 185000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240419 | 184900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240419 | 184800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240419 | 184700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240419 | 184600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240419 | 184500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240419 | 184400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240419 | 184300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240419 | 184200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240419 | 184100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240419 | 184000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240419 | 183900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240419 | 183800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240419 | 183700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240419 | 183600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240419 | 183500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240419 | 183400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240419 | 183300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240419 | 183200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240419 | 183100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240419 | 183000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240419 | 182900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240419 | 182800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240419 | 182700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240419 | 182600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240419 | 182500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 93 | 20240419 | 182400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240419 | 182300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240419 | 182200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240419 | 182100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240419 | 182000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240419 | 181900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240419 | 181800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240419 | 181700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240419 | 181600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240419 | 181500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240419 | 181400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240419 | 181300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240419 | 181200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240419 | 181100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240419 | 181000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240419 | 180900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240419 | 180800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240419 | 180700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240419 | 180600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240419 | 180500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240419 | 180400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240419 | 180300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240419 | 180200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240419 | 180100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240419 | 180000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240419 | 175900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240419 | 175800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240419 | 175700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240419 | 175600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240419 | 175500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 123 | 20240419 | 175400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240419 | 175300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240419 | 175200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240419 | 175100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240419 | 175000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240419 | 174900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240419 | 174800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240419 | 174700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240419 | 174600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240419 | 174500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240419 | 174400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240419 | 174300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240419 | 174200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240419 | 174100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240419 | 174000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240419 | 173900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240419 | 173800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240419 | 173700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240419 | 173600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240419 | 173500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240419 | 173400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240419 | 173300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240419 | 173200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240419 | 173100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240419 | 173000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240419 | 172900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240419 | 172800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240419 | 172700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240419 | 172600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240419 | 172500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 153 | 20240419 | 172400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240419 | 172300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240419 | 172200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240419 | 172100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240419 | 172000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240419 | 171900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240419 | 171800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240419 | 171700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240419 | 171600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240419 | 171500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240419 | 171400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240419 | 171300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240419 | 171200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240419 | 171100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240419 | 171000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240419 | 170900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240419 | 170800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240419 | 170700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240419 | 170600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240419 | 170500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240419 | 170400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240419 | 170300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240419 | 170200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240419 | 170100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240419 | 170000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240419 | 165900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240419 | 165800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240419 | 165700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240419 | 165600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240419 | 165500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 183 | 20240419 | 165400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240419 | 165300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240419 | 165200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240419 | 165100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240419 | 165000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240419 | 164900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240419 | 164800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240419 | 164700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240419 | 164600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240419 | 164500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240419 | 164400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240419 | 164300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240419 | 164200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240419 | 164100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240419 | 164000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240419 | 163900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240419 | 163800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240419 | 163700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240419 | 163600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240419 | 163500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240419 | 163400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240419 | 163300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240419 | 163200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240419 | 163100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240419 | 163000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240419 | 162900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240419 | 162800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240419 | 162700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240419 | 162600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240419 | 162500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 213 | 20240419 | 162400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240419 | 162300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240419 | 162200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240419 | 162100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240419 | 162000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240419 | 161900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240419 | 161800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240419 | 161700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240419 | 161600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240419 | 161500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240419 | 161400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240419 | 161300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240419 | 161200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240419 | 161100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240419 | 161000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240419 | 160900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240419 | 160800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240419 | 160700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240419 | 160600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240419 | 160500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240419 | 160400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240419 | 160300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20240419 | 160200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20240419 | 160100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20240419 | 160000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20240419 | 155900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20240419 | 155800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20240419 | 155700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20240419 | 155600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20240419 | 155500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 243 | 20240419 | 155400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20240419 | 155300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20240419 | 155200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20240419 | 155100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20240419 | 155000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20240419 | 154900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20240419 | 154800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20240419 | 154700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20240419 | 154600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20240419 | 154500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20240419 | 154400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20240419 | 154300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20240419 | 154200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20240419 | 154100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20240419 | 154000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20240419 | 153900 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20240419 | 153800 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20240419 | 153700 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20240419 | 153600 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20240419 | 153500 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20240419 | 153400 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20240419 | 153300 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20240419 | 153200 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20240419 | 153100 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20240419 | 153000 | 61324540000 | 63700 | 63700 | 63700 | 63700 | 105640 |
| 268 | 20240419 | 152900 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20240419 | 152800 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20240419 | 152700 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20240419 | 152600 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20240419 | 152500 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 273 | 20240419 | 152400 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20240419 | 152300 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20240419 | 152200 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20240419 | 152100 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20240419 | 152000 | 54595272000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20240419 | 151900 | 54595272000 | 63700 | 63800 | 63800 | 63700 | 3457 |
| 279 | 20240419 | 151800 | 54374849600 | 63700 | 63900 | 63900 | 63700 | 2573 |
| 280 | 20240419 | 151700 | 54210634500 | 63800 | 63800 | 63900 | 63700 | 5432 |
| 281 | 20240419 | 151600 | 53864075200 | 63800 | 63600 | 63800 | 63600 | 3795 |
| 282 | 20240419 | 151500 | 53622206800 | 63700 | 63800 | 63800 | 63600 | 3263 |
| 283 | 20240419 | 151400 | 53414396500 | 63800 | 63700 | 63800 | 63700 | 2399 |
| 284 | 20240419 | 151300 | 53261510100 | 63700 | 63700 | 63700 | 63600 | 783 |
| 285 | 20240419 | 151200 | 53211667700 | 63700 | 63600 | 63700 | 63500 | 4047 |
| 286 | 20240419 | 151100 | 52954247600 | 63600 | 63600 | 63600 | 63500 | 1429 |
| 287 | 20240419 | 151000 | 52863452600 | 63600 | 63500 | 63600 | 63500 | 1281 |
| 288 | 20240419 | 150900 | 52782041800 | 63600 | 63600 | 63600 | 63500 | 1028 |
| 289 | 20240419 | 150800 | 52716718700 | 63600 | 63500 | 63600 | 63500 | 1692 |
| 290 | 20240419 | 150700 | 52609263200 | 63600 | 63600 | 63600 | 63500 | 714 |
| 291 | 20240419 | 150600 | 52563913300 | 63600 | 63700 | 63700 | 63400 | 10497 |
| 292 | 20240419 | 150500 | 51897053500 | 63700 | 63700 | 63700 | 63600 | 1246 |
| 293 | 20240419 | 150400 | 51817737600 | 63600 | 63700 | 63700 | 63600 | 1127 |
| 294 | 20240419 | 150300 | 51745997700 | 63700 | 63600 | 63700 | 63600 | 1482 |
| 295 | 20240419 | 150200 | 51651676600 | 63700 | 63700 | 63700 | 63600 | 1601 |
| 296 | 20240419 | 150100 | 51549792800 | 63700 | 63600 | 63700 | 63600 | 1011 |
| 297 | 20240419 | 150000 | 51485452300 | 63600 | 63800 | 63800 | 63500 | 5616 |
| 298 | 20240419 | 145900 | 51127845100 | 63800 | 63800 | 63800 | 63700 | 1040 |
| 299 | 20240419 | 145800 | 51061496200 | 63700 | 63800 | 63800 | 63700 | 2056 |
| 300 | 20240419 | 145700 | 50930375200 | 63800 | 63800 | 63800 | 63700 | 1341 |
| 301 | 20240419 | 145600 | 50844872500 | 63800 | 63700 | 63800 | 63700 | 1407 |
| 302 | 20240419 | 145500 | 50755137200 | 63800 | 63800 | 63800 | 63700 | 1528 |
| 303 | 20240419 | 145400 | 50657678100 | 63800 | 63700 | 63800 | 63700 | 1840 |
| 304 | 20240419 | 145300 | 50540315300 | 63600 | 63600 | 63700 | 63500 | 3450 |
| 305 | 20240419 | 145200 | 50320782600 | 63600 | 63500 | 63600 | 63500 | 2017 |
| 306 | 20240419 | 145100 | 50192549000 | 63600 | 63600 | 63600 | 63500 | 815 |
| 307 | 20240419 | 145000 | 50140748600 | 63500 | 63600 | 63600 | 63500 | 628 |
| 308 | 20240419 | 144900 | 50100845900 | 63500 | 63600 | 63700 | 63500 | 2699 |
| 309 | 20240419 | 144800 | 49929185500 | 63700 | 63600 | 63800 | 63600 | 4357 |
| 310 | 20240419 | 144700 | 49651620800 | 63700 | 63700 | 63700 | 63600 | 2001 |
| 311 | 20240419 | 144600 | 49524200100 | 63700 | 63700 | 63700 | 63600 | 1115 |
| 312 | 20240419 | 144500 | 49453192700 | 63700 | 63700 | 63700 | 63500 | 3537 |
| 313 | 20240419 | 144400 | 49228044700 | 63800 | 63800 | 63800 | 63700 | 3571 |
| 314 | 20240419 | 144300 | 49000506500 | 63800 | 63800 | 63800 | 63700 | 1318 |
| 315 | 20240419 | 144200 | 48916418600 | 63800 | 63700 | 63800 | 63700 | 3773 |
| 316 | 20240419 | 144100 | 48675740800 | 63800 | 63700 | 63800 | 63700 | 3139 |
| 317 | 20240419 | 144000 | 48475706600 | 63700 | 63700 | 63700 | 63600 | 1143 |
| 318 | 20240419 | 143900 | 48402941100 | 63700 | 63700 | 63700 | 63600 | 2072 |
| 319 | 20240419 | 143800 | 48271027200 | 63600 | 63600 | 63700 | 63500 | 1708 |
| 320 | 20240419 | 143700 | 48162391000 | 63600 | 63500 | 63600 | 63500 | 1950 |
| 321 | 20240419 | 143600 | 48038553500 | 63500 | 63500 | 63500 | 63400 | 960 |
| 322 | 20240419 | 143500 | 47977630200 | 63500 | 63500 | 63500 | 63400 | 1684 |
| 323 | 20240419 | 143400 | 47870740800 | 63500 | 63600 | 63600 | 63300 | 5104 |
| 324 | 20240419 | 143300 | 47546904000 | 63600 | 63600 | 63600 | 63500 | 659 |
| 325 | 20240419 | 143200 | 47505025100 | 63600 | 63600 | 63600 | 63500 | 1239 |
| 326 | 20240419 | 143100 | 47426239900 | 63500 | 63500 | 63600 | 63500 | 1872 |
| 327 | 20240419 | 143000 | 47307211100 | 63500 | 63500 | 63500 | 63400 | 1589 |
| 328 | 20240419 | 142900 | 47206349700 | 63500 | 63600 | 63600 | 63400 | 2025 |
| 329 | 20240419 | 142800 | 47077661800 | 63700 | 63600 | 63700 | 63600 | 3265 |
| 330 | 20240419 | 142700 | 46869993400 | 63500 | 63500 | 63600 | 63500 | 615 |
| 331 | 20240419 | 142600 | 46830906000 | 63500 | 63500 | 63600 | 63400 | 1942 |
| 332 | 20240419 | 142500 | 46707548500 | 63500 | 63500 | 63500 | 63400 | 1208 |
| 333 | 20240419 | 142400 | 46630847500 | 63500 | 63500 | 63500 | 63400 | 1495 |
| 334 | 20240419 | 142300 | 46535965100 | 63500 | 63500 | 63500 | 63400 | 380 |
| 335 | 20240419 | 142200 | 46511855500 | 63500 | 63500 | 63500 | 63400 | 3521 |
| 336 | 20240419 | 142100 | 46288394800 | 63500 | 63500 | 63500 | 63500 | 1149 |
| 337 | 20240419 | 142000 | 46215433300 | 63500 | 63500 | 63500 | 63400 | 1616 |
| 338 | 20240419 | 141900 | 46112864600 | 63500 | 63500 | 63500 | 63400 | 1470 |
| 339 | 20240419 | 141800 | 46019534600 | 63500 | 63400 | 63500 | 63400 | 1226 |
| 340 | 20240419 | 141700 | 45941738700 | 63500 | 63500 | 63500 | 63400 | 334 |
| 341 | 20240419 | 141600 | 45920535600 | 63400 | 63500 | 63500 | 63400 | 2633 |
| 342 | 20240419 | 141500 | 45753381800 | 63500 | 63400 | 63500 | 63400 | 1165 |
| 343 | 20240419 | 141400 | 45679454500 | 63500 | 63400 | 63500 | 63300 | 1403 |
| 344 | 20240419 | 141300 | 45590518600 | 63400 | 63300 | 63400 | 63300 | 1283 |
| 345 | 20240419 | 141200 | 45509224900 | 63400 | 63200 | 63400 | 63200 | 1864 |
| 346 | 20240419 | 141100 | 45391224600 | 63300 | 63300 | 63300 | 63200 | 1914 |
| 347 | 20240419 | 141000 | 45270123700 | 63300 | 63300 | 63300 | 63200 | 998 |
| 348 | 20240419 | 140900 | 45206968500 | 63300 | 63300 | 63300 | 63200 | 1487 |
| 349 | 20240419 | 140800 | 45112885500 | 63200 | 63500 | 63500 | 63200 | 2041 |
| 350 | 20240419 | 140700 | 44983517400 | 63500 | 63500 | 63500 | 63400 | 1640 |
| 351 | 20240419 | 140600 | 44879448100 | 63500 | 63300 | 63500 | 63300 | 828 |
| 352 | 20240419 | 140500 | 44826958700 | 63300 | 63400 | 63400 | 63300 | 1787 |
| 353 | 20240419 | 140400 | 44713702600 | 63400 | 63300 | 63400 | 63200 | 883 |
| 354 | 20240419 | 140300 | 44657837700 | 63300 | 63300 | 63300 | 63200 | 1402 |
| 355 | 20240419 | 140200 | 44569091600 | 63300 | 63300 | 63300 | 63200 | 1510 |
| 356 | 20240419 | 140100 | 44473558600 | 63200 | 63300 | 63300 | 63200 | 740 |
| 357 | 20240419 | 140000 | 44426737000 | 63300 | 63100 | 63300 | 63100 | 1561 |
| 358 | 20240419 | 135900 | 44328102100 | 63100 | 63100 | 63200 | 63100 | 992 |
| 359 | 20240419 | 135800 | 44265446500 | 63200 | 63000 | 63200 | 62900 | 3820 |
| 360 | 20240419 | 135700 | 44024679400 | 62900 | 62900 | 63000 | 62900 | 1063 |
| 361 | 20240419 | 135600 | 43957776600 | 62900 | 63000 | 63000 | 62900 | 1518 |
| 362 | 20240419 | 135500 | 43862264900 | 62900 | 63000 | 63000 | 62900 | 1123 |
| 363 | 20240419 | 135400 | 43791554000 | 62900 | 62900 | 63000 | 62900 | 523 |
| 364 | 20240419 | 135300 | 43758643300 | 62900 | 63000 | 63000 | 62900 | 667 |
| 365 | 20240419 | 135200 | 43716666700 | 62900 | 63000 | 63100 | 62800 | 7313 |
| 366 | 20240419 | 135100 | 43256412300 | 63000 | 63100 | 63100 | 63000 | 1754 |
| 367 | 20240419 | 135000 | 43145805400 | 63100 | 63000 | 63100 | 63000 | 926 |
| 368 | 20240419 | 134900 | 43087394700 | 63000 | 63100 | 63100 | 63000 | 1185 |
| 369 | 20240419 | 134800 | 43012705900 | 63100 | 63000 | 63100 | 63000 | 1125 |
| 370 | 20240419 | 134700 | 42941762600 | 63000 | 63100 | 63100 | 63000 | 901 |
| 371 | 20240419 | 134600 | 42884963200 | 63100 | 63100 | 63100 | 63000 | 974 |
| 372 | 20240419 | 134500 | 42823520900 | 63100 | 63100 | 63100 | 63000 | 997 |
| 373 | 20240419 | 134400 | 42760685500 | 63100 | 63100 | 63100 | 63000 | 969 |
| 374 | 20240419 | 134300 | 42699578900 | 63100 | 63100 | 63200 | 63100 | 698 |
| 375 | 20240419 | 134200 | 42655516800 | 63200 | 63300 | 63300 | 63000 | 8496 |
| 376 | 20240419 | 134100 | 42118912400 | 63300 | 63300 | 63400 | 63300 | 1052 |
| 377 | 20240419 | 134000 | 42052306200 | 63400 | 63300 | 63400 | 63300 | 941 |
| 378 | 20240419 | 133900 | 41992716700 | 63400 | 63300 | 63400 | 63300 | 365 |
| 379 | 20240419 | 133800 | 41969590300 | 63300 | 63300 | 63400 | 63300 | 1385 |
| 380 | 20240419 | 133700 | 41881879400 | 63400 | 63300 | 63400 | 63300 | 959 |
| 381 | 20240419 | 133600 | 41821140200 | 63400 | 63400 | 63400 | 63300 | 762 |
| 382 | 20240419 | 133500 | 41772885900 | 63300 | 63200 | 63400 | 63100 | 2512 |
| 383 | 20240419 | 133400 | 41613788100 | 63100 | 63200 | 63200 | 63100 | 1734 |
| 384 | 20240419 | 133300 | 41504280500 | 63200 | 63200 | 63200 | 63100 | 662 |
| 385 | 20240419 | 133200 | 41462483900 | 63200 | 63200 | 63200 | 63100 | 898 |
| 386 | 20240419 | 133100 | 41405775200 | 63300 | 63300 | 63300 | 63100 | 5128 |
| 387 | 20240419 | 133000 | 41081838800 | 63200 | 63300 | 63300 | 63200 | 1699 |
| 388 | 20240419 | 132900 | 40974377200 | 63300 | 63400 | 63400 | 63200 | 3380 |
| 389 | 20240419 | 132800 | 40760380700 | 63300 | 63400 | 63400 | 63300 | 884 |
| 390 | 20240419 | 132700 | 40704411300 | 63300 | 63300 | 63400 | 63300 | 1039 |
| 391 | 20240419 | 132600 | 40638610800 | 63400 | 63400 | 63400 | 63300 | 533 |
| 392 | 20240419 | 132500 | 40604840100 | 63400 | 63400 | 63400 | 63300 | 1616 |
| 393 | 20240419 | 132400 | 40502437000 | 63300 | 63400 | 63400 | 63300 | 826 |
| 394 | 20240419 | 132300 | 40450111600 | 63400 | 63300 | 63400 | 63300 | 1102 |
| 395 | 20240419 | 132200 | 40380321000 | 63300 | 63200 | 63400 | 63200 | 1021 |
| 396 | 20240419 | 132100 | 40315703600 | 63200 | 63300 | 63300 | 63200 | 1365 |
| 397 | 20240419 | 132000 | 40229345200 | 63300 | 63500 | 63600 | 63200 | 5043 |
| 398 | 20240419 | 131900 | 39909800500 | 63500 | 63400 | 63600 | 63300 | 5316 |
| 399 | 20240419 | 131800 | 39572319400 | 63400 | 63400 | 63400 | 63300 | 396 |
| 400 | 20240419 | 131700 | 39547215800 | 63300 | 63300 | 63400 | 63300 | 980 |
| 401 | 20240419 | 131600 | 39485141400 | 63400 | 63300 | 63400 | 63300 | 1762 |
| 402 | 20240419 | 131500 | 39373508700 | 63400 | 63300 | 63400 | 63300 | 632 |
| 403 | 20240419 | 131400 | 39333474500 | 63400 | 63500 | 63500 | 63300 | 1482 |
| 404 | 20240419 | 131300 | 39239550300 | 63400 | 63400 | 63500 | 63300 | 1576 |
| 405 | 20240419 | 131200 | 39139583900 | 63400 | 63400 | 63400 | 63300 | 1982 |
| 406 | 20240419 | 131100 | 39014014600 | 63300 | 63300 | 63400 | 63300 | 464 |
| 407 | 20240419 | 131000 | 38984618000 | 63300 | 63300 | 63400 | 63300 | 1825 |
| 408 | 20240419 | 130900 | 38869048400 | 63400 | 63300 | 63400 | 63300 | 2702 |
| 409 | 20240419 | 130800 | 38697765600 | 63400 | 63200 | 63400 | 63100 | 4679 |
| 410 | 20240419 | 130700 | 38401645700 | 63200 | 63200 | 63200 | 63100 | 1230 |
| 411 | 20240419 | 130600 | 38323930900 | 63200 | 63200 | 63200 | 63100 | 769 |
| 412 | 20240419 | 130500 | 38275386400 | 63200 | 63200 | 63200 | 63100 | 1468 |
| 413 | 20240419 | 130400 | 38182628600 | 63200 | 63100 | 63300 | 63100 | 2305 |
| 414 | 20240419 | 130300 | 38037006000 | 63000 | 63100 | 63100 | 63000 | 1084 |
| 415 | 20240419 | 130200 | 37968672500 | 63100 | 63100 | 63100 | 63000 | 1077 |
| 416 | 20240419 | 130100 | 37900751800 | 63100 | 63000 | 63100 | 62900 | 1496 |
| 417 | 20240419 | 130000 | 37806545200 | 63100 | 63000 | 63100 | 63000 | 1003 |
| 418 | 20240419 | 125900 | 37743303100 | 63000 | 63100 | 63100 | 63000 | 1372 |
| 419 | 20240419 | 125800 | 37656798600 | 63100 | 62900 | 63200 | 62900 | 4705 |
| 420 | 20240419 | 125700 | 37360168000 | 63000 | 62900 | 63000 | 62900 | 1060 |
| 421 | 20240419 | 125600 | 37293449200 | 63000 | 63000 | 63000 | 62900 | 961 |
| 422 | 20240419 | 125500 | 37232924800 | 63000 | 62900 | 63000 | 62800 | 4111 |
| 423 | 20240419 | 125400 | 36974268300 | 62900 | 62900 | 62900 | 62800 | 799 |
| 424 | 20240419 | 125300 | 36924076200 | 62800 | 62800 | 62900 | 62800 | 984 |
| 425 | 20240419 | 125200 | 36862269300 | 62800 | 62900 | 62900 | 62800 | 787 |
| 426 | 20240419 | 125100 | 36812822000 | 62900 | 63100 | 63100 | 62800 | 2491 |
| 427 | 20240419 | 125000 | 36656001200 | 63100 | 63100 | 63100 | 63000 | 1574 |
| 428 | 20240419 | 124900 | 36556765000 | 63000 | 62900 | 63100 | 62900 | 3890 |
| 429 | 20240419 | 124800 | 36311595100 | 62900 | 62900 | 63000 | 62800 | 4965 |
| 430 | 20240419 | 124700 | 35999343900 | 62900 | 62800 | 62900 | 62800 | 728 |
| 431 | 20240419 | 124600 | 35953607300 | 62800 | 62800 | 62900 | 62800 | 928 |
| 432 | 20240419 | 124500 | 35895293300 | 62800 | 62900 | 62900 | 62800 | 578 |
| 433 | 20240419 | 124400 | 35858969900 | 62900 | 62900 | 62900 | 62800 | 1506 |
| 434 | 20240419 | 124300 | 35764289300 | 62900 | 62800 | 62900 | 62800 | 429 |
| 435 | 20240419 | 124200 | 35737322300 | 62900 | 62800 | 62900 | 62700 | 2602 |
| 436 | 20240419 | 124100 | 35573972400 | 62800 | 62800 | 62800 | 62700 | 624 |
| 437 | 20240419 | 124000 | 35534800200 | 62700 | 62800 | 62800 | 62700 | 383 |
| 438 | 20240419 | 123900 | 35510772700 | 62800 | 62800 | 62900 | 62700 | 1648 |
| 439 | 20240419 | 123800 | 35407309000 | 62700 | 62700 | 62800 | 62700 | 777 |
| 440 | 20240419 | 123700 | 35358587500 | 62700 | 62900 | 62900 | 62700 | 2381 |
| 441 | 20240419 | 123600 | 35209098200 | 62800 | 62700 | 62800 | 62600 | 2297 |
| 442 | 20240419 | 123500 | 35064996300 | 62600 | 62800 | 62800 | 62600 | 2186 |
| 443 | 20240419 | 123400 | 34927933400 | 62800 | 62900 | 62900 | 62700 | 1806 |
| 444 | 20240419 | 123300 | 34814449600 | 62900 | 62800 | 62900 | 62700 | 2527 |
| 445 | 20240419 | 123200 | 34655719100 | 62800 | 62700 | 62800 | 62700 | 740 |
| 446 | 20240419 | 123100 | 34609249100 | 62700 | 62800 | 62800 | 62700 | 3396 |
| 447 | 20240419 | 123000 | 34396047200 | 62800 | 62700 | 62800 | 62600 | 1543 |
| 448 | 20240419 | 122900 | 34299321800 | 62600 | 62600 | 62700 | 62500 | 1197 |
| 449 | 20240419 | 122800 | 34224364600 | 62600 | 62500 | 62600 | 62400 | 2373 |
| 450 | 20240419 | 122700 | 34075947600 | 62600 | 62500 | 62600 | 62500 | 831 |
| 451 | 20240419 | 122600 | 34024006900 | 62500 | 62400 | 62500 | 62400 | 2305 |
| 452 | 20240419 | 122500 | 33879983700 | 62500 | 62500 | 62500 | 62400 | 983 |
| 453 | 20240419 | 122400 | 33818563700 | 62500 | 62500 | 62500 | 62400 | 1119 |
| 454 | 20240419 | 122300 | 33748695200 | 62400 | 62500 | 62600 | 62400 | 2047 |
| 455 | 20240419 | 122200 | 33620758100 | 62600 | 62600 | 62600 | 62500 | 835 |
| 456 | 20240419 | 122100 | 33568538800 | 62600 | 62600 | 62600 | 62500 | 349 |
| 457 | 20240419 | 122000 | 33546707400 | 62600 | 62600 | 62600 | 62500 | 1777 |
| 458 | 20240419 | 121900 | 33435574500 | 62600 | 62500 | 62600 | 62500 | 456 |
| 459 | 20240419 | 121800 | 33407058400 | 62500 | 62500 | 62700 | 62400 | 4943 |
| 460 | 20240419 | 121700 | 33097909200 | 62400 | 62600 | 62600 | 62400 | 1703 |
| 461 | 20240419 | 121600 | 32991471100 | 62600 | 62600 | 62600 | 62500 | 994 |
| 462 | 20240419 | 121500 | 32929331400 | 62600 | 62500 | 62600 | 62500 | 1126 |
| 463 | 20240419 | 121400 | 32858934700 | 62600 | 62500 | 62600 | 62500 | 656 |
| 464 | 20240419 | 121300 | 32817913600 | 62500 | 62600 | 62600 | 62500 | 984 |
| 465 | 20240419 | 121200 | 32756395100 | 62500 | 62600 | 62600 | 62500 | 531 |
| 466 | 20240419 | 121100 | 32723192500 | 62600 | 62600 | 62700 | 62500 | 2211 |
| 467 | 20240419 | 121000 | 32584778200 | 62600 | 62700 | 62700 | 62600 | 554 |
| 468 | 20240419 | 120900 | 32550066200 | 62700 | 62800 | 62800 | 62500 | 6090 |
| 469 | 20240419 | 120800 | 32168532400 | 62700 | 62700 | 62800 | 62700 | 540 |
| 470 | 20240419 | 120700 | 32134659100 | 62800 | 62800 | 62800 | 62700 | 1047 |
| 471 | 20240419 | 120600 | 32068968900 | 62800 | 62800 | 62800 | 62700 | 321 |
| 472 | 20240419 | 120500 | 32048816500 | 62700 | 62800 | 62800 | 62700 | 918 |
| 473 | 20240419 | 120400 | 31991227000 | 62700 | 62500 | 62800 | 62500 | 4286 |
| 474 | 20240419 | 120300 | 31722810800 | 62500 | 62600 | 62600 | 62500 | 451 |
| 475 | 20240419 | 120200 | 31694602000 | 62600 | 62700 | 62700 | 62600 | 2985 |
| 476 | 20240419 | 120100 | 31507675000 | 62700 | 62500 | 62700 | 62500 | 2754 |
| 477 | 20240419 | 120000 | 31335340300 | 62500 | 62400 | 62500 | 62300 | 2752 |
| 478 | 20240419 | 115900 | 31163508500 | 62400 | 62300 | 62500 | 62300 | 1102 |
| 479 | 20240419 | 115800 | 31094734500 | 62200 | 62500 | 62600 | 62200 | 9433 |
| 480 | 20240419 | 115700 | 30506055100 | 62500 | 62500 | 62600 | 62500 | 728 |
| 481 | 20240419 | 115600 | 30460523500 | 62500 | 62600 | 62600 | 62500 | 1102 |
| 482 | 20240419 | 115500 | 30391618800 | 62500 | 62600 | 62600 | 62500 | 817 |
| 483 | 20240419 | 115400 | 30340536300 | 62600 | 62500 | 62600 | 62500 | 1024 |
| 484 | 20240419 | 115300 | 30276508200 | 62500 | 62500 | 62600 | 62500 | 1066 |
| 485 | 20240419 | 115200 | 30209854400 | 62500 | 62600 | 62600 | 62500 | 1514 |
| 486 | 20240419 | 115100 | 30115121800 | 62600 | 62600 | 62600 | 62500 | 991 |
| 487 | 20240419 | 115000 | 30053145600 | 62600 | 62500 | 62600 | 62500 | 1221 |
| 488 | 20240419 | 114900 | 29976826700 | 62500 | 62500 | 62500 | 62400 | 815 |
| 489 | 20240419 | 114800 | 29925941400 | 62400 | 62300 | 62500 | 62300 | 1024 |
| 490 | 20240419 | 114700 | 29861985000 | 62300 | 62500 | 62500 | 62300 | 3825 |
| 491 | 20240419 | 114600 | 29623201500 | 62500 | 62600 | 62600 | 62500 | 605 |
| 492 | 20240419 | 114500 | 29585371900 | 62500 | 62500 | 62600 | 62500 | 898 |
| 493 | 20240419 | 114400 | 29529225300 | 62500 | 62600 | 62600 | 62500 | 763 |
| 494 | 20240419 | 114300 | 29481510100 | 62600 | 62500 | 62600 | 62500 | 1296 |
| 495 | 20240419 | 114200 | 29400484400 | 62600 | 62600 | 62600 | 62500 | 427 |
| 496 | 20240419 | 114100 | 29373778600 | 62600 | 62500 | 62600 | 62500 | 604 |
| 497 | 20240419 | 114000 | 29336006000 | 62500 | 62600 | 62600 | 62400 | 1892 |
| 498 | 20240419 | 113900 | 29217693700 | 62500 | 62400 | 62500 | 62400 | 887 |
| 499 | 20240419 | 113800 | 29162280400 | 62400 | 62600 | 62600 | 62400 | 2900 |
| 500 | 20240419 | 113700 | 28981070100 | 62600 | 62200 | 62600 | 62200 | 5144 |
| 501 | 20240419 | 113600 | 28660107800 | 62200 | 62200 | 62300 | 62200 | 1121 |
| 502 | 20240419 | 113500 | 28590338600 | 62300 | 62200 | 62300 | 62200 | 1189 |
| 503 | 20240419 | 113400 | 28516355200 | 62300 | 62300 | 62400 | 62200 | 899 |
| 504 | 20240419 | 113300 | 28460357600 | 62300 | 62300 | 62400 | 62300 | 565 |
| 505 | 20240419 | 113200 | 28425134300 | 62300 | 62400 | 62400 | 62300 | 1608 |
| 506 | 20240419 | 113100 | 28324861200 | 62400 | 62500 | 62500 | 62300 | 2985 |
| 507 | 20240419 | 113000 | 28138651300 | 62400 | 62500 | 62500 | 62400 | 929 |
| 508 | 20240419 | 112900 | 28080659900 | 62500 | 62400 | 62500 | 62400 | 730 |
| 509 | 20240419 | 112800 | 28035069700 | 62400 | 62400 | 62500 | 62400 | 884 |
| 510 | 20240419 | 112700 | 27979858900 | 62400 | 62400 | 62500 | 62400 | 1510 |
| 511 | 20240419 | 112600 | 27885525500 | 62500 | 62500 | 62500 | 62400 | 830 |
| 512 | 20240419 | 112500 | 27833719800 | 62500 | 62400 | 62500 | 62400 | 1330 |
| 513 | 20240419 | 112400 | 27750615300 | 62400 | 62300 | 62500 | 62300 | 1626 |
| 514 | 20240419 | 112300 | 27649142600 | 62300 | 62300 | 62400 | 62200 | 831 |
| 515 | 20240419 | 112200 | 27597374300 | 62300 | 62200 | 62400 | 62200 | 895 |
| 516 | 20240419 | 112100 | 27541631800 | 62300 | 62200 | 62300 | 62200 | 1669 |
| 517 | 20240419 | 112000 | 27437702000 | 62300 | 62200 | 62300 | 62200 | 435 |
| 518 | 20240419 | 111900 | 27410616000 | 62200 | 62200 | 62400 | 62200 | 2882 |
| 519 | 20240419 | 111800 | 27231093500 | 62300 | 62400 | 62500 | 62300 | 3491 |
| 520 | 20240419 | 111700 | 27013436900 | 62400 | 62400 | 62500 | 62400 | 2643 |
| 521 | 20240419 | 111600 | 26848471400 | 62400 | 62400 | 62500 | 62400 | 192 |
| 522 | 20240419 | 111500 | 26836487100 | 62400 | 62400 | 62500 | 62400 | 2032 |
| 523 | 20240419 | 111400 | 26709612400 | 62500 | 62600 | 62600 | 62400 | 726 |
| 524 | 20240419 | 111300 | 26664237500 | 62500 | 62700 | 62700 | 62500 | 2744 |
| 525 | 20240419 | 111200 | 26492651200 | 62700 | 62700 | 62700 | 62600 | 331 |
| 526 | 20240419 | 111100 | 26471908300 | 62600 | 62600 | 62700 | 62500 | 1269 |
| 527 | 20240419 | 111000 | 26392542900 | 62600 | 62500 | 62700 | 62500 | 2637 |
| 528 | 20240419 | 110900 | 26227660500 | 62500 | 62800 | 62800 | 62500 | 3236 |
| 529 | 20240419 | 110800 | 26024966300 | 62800 | 62600 | 62800 | 62600 | 2724 |
| 530 | 20240419 | 110700 | 25854040800 | 62600 | 62700 | 62700 | 62600 | 407 |
| 531 | 20240419 | 110600 | 25828548200 | 62700 | 62500 | 62700 | 62500 | 6728 |
| 532 | 20240419 | 110500 | 25407839200 | 62500 | 62400 | 62500 | 62300 | 1519 |
| 533 | 20240419 | 110400 | 25313083300 | 62400 | 62500 | 62500 | 62300 | 3088 |
| 534 | 20240419 | 110300 | 25120324800 | 62500 | 62500 | 62500 | 62400 | 2330 |
| 535 | 20240419 | 110200 | 24974865400 | 62500 | 62500 | 62600 | 62400 | 583 |
| 536 | 20240419 | 110100 | 24938444000 | 62400 | 62500 | 62500 | 62400 | 1921 |
| 537 | 20240419 | 110000 | 24818458500 | 62500 | 62500 | 62500 | 62400 | 1158 |
| 538 | 20240419 | 105900 | 24746190700 | 62400 | 62300 | 62500 | 62200 | 2854 |
| 539 | 20240419 | 105800 | 24568250100 | 62300 | 62400 | 62400 | 62200 | 2032 |
| 540 | 20240419 | 105700 | 24441788100 | 62400 | 62500 | 62500 | 62300 | 1771 |
| 541 | 20240419 | 105600 | 24331327500 | 62400 | 62500 | 62600 | 62300 | 3568 |
| 542 | 20240419 | 105500 | 24108474200 | 62600 | 62500 | 62600 | 62500 | 441 |
| 543 | 20240419 | 105400 | 24080900500 | 62500 | 62500 | 62600 | 62500 | 2410 |
| 544 | 20240419 | 105300 | 23930249900 | 62600 | 62600 | 62600 | 62500 | 184 |
| 545 | 20240419 | 105200 | 23918747200 | 62600 | 62600 | 62600 | 62400 | 3124 |
| 546 | 20240419 | 105100 | 23723366900 | 62600 | 62600 | 62700 | 62600 | 2517 |
| 547 | 20240419 | 105000 | 23565700500 | 62600 | 62600 | 62700 | 62500 | 2477 |
| 548 | 20240419 | 104900 | 23410581500 | 62500 | 62300 | 62600 | 62200 | 6786 |
| 549 | 20240419 | 104800 | 22987362600 | 62200 | 62200 | 62300 | 62200 | 984 |
| 550 | 20240419 | 104700 | 22926157000 | 62200 | 62200 | 62300 | 62200 | 1276 |
| 551 | 20240419 | 104600 | 22846784700 | 62200 | 62200 | 62300 | 62100 | 1125 |
| 552 | 20240419 | 104500 | 22776810600 | 62300 | 62300 | 62300 | 62100 | 2236 |
| 553 | 20240419 | 104400 | 22637731900 | 62200 | 62200 | 62300 | 62200 | 2221 |
| 554 | 20240419 | 104300 | 22499480300 | 62300 | 62300 | 62300 | 62200 | 797 |
| 555 | 20240419 | 104200 | 22449836400 | 62300 | 62100 | 62300 | 62100 | 2180 |
| 556 | 20240419 | 104100 | 22314230200 | 62100 | 62400 | 62400 | 62000 | 11641 |
| 557 | 20240419 | 104000 | 21590411700 | 62300 | 62300 | 62400 | 62300 | 824 |
| 558 | 20240419 | 103900 | 21539005700 | 62300 | 62400 | 62400 | 62300 | 2659 |
| 559 | 20240419 | 103800 | 21373168100 | 62400 | 62600 | 62600 | 62400 | 7559 |
| 560 | 20240419 | 103700 | 20901068400 | 62600 | 62500 | 62600 | 62500 | 3505 |
| 561 | 20240419 | 103600 | 20681992700 | 62500 | 62600 | 62700 | 62500 | 6665 |
| 562 | 20240419 | 103500 | 20264752900 | 62700 | 62700 | 62700 | 62600 | 279 |
| 563 | 20240419 | 103400 | 20247283400 | 62600 | 62800 | 62800 | 62600 | 2895 |
| 564 | 20240419 | 103300 | 20065834100 | 62800 | 62800 | 62800 | 62700 | 237 |
| 565 | 20240419 | 103200 | 20050962200 | 62800 | 62700 | 62800 | 62700 | 236 |
| 566 | 20240419 | 103100 | 20036159200 | 62800 | 62600 | 62800 | 62600 | 5384 |
| 567 | 20240419 | 103000 | 19698583800 | 62600 | 62800 | 62800 | 62600 | 1842 |
| 568 | 20240419 | 102900 | 19583092600 | 62800 | 62800 | 62800 | 62700 | 356 |
| 569 | 20240419 | 102800 | 19560752900 | 62800 | 62800 | 63000 | 62700 | 1255 |
| 570 | 20240419 | 102700 | 19481937200 | 63000 | 62900 | 63000 | 62800 | 904 |
| 571 | 20240419 | 102600 | 19425069400 | 62900 | 62900 | 63000 | 62800 | 1211 |
| 572 | 20240419 | 102500 | 19348909400 | 62900 | 62800 | 62900 | 62800 | 1582 |
| 573 | 20240419 | 102400 | 19249471800 | 62700 | 62800 | 62800 | 62700 | 419 |
| 574 | 20240419 | 102300 | 19223171000 | 62800 | 62700 | 62800 | 62700 | 358 |
| 575 | 20240419 | 102200 | 19200701700 | 62700 | 62800 | 62800 | 62700 | 3515 |
| 576 | 20240419 | 102100 | 18980129100 | 62700 | 62800 | 62900 | 62700 | 2199 |
| 577 | 20240419 | 102000 | 18842045000 | 62800 | 62900 | 62900 | 62800 | 425 |
| 578 | 20240419 | 101900 | 18815320300 | 62900 | 62900 | 62900 | 62800 | 1523 |
| 579 | 20240419 | 101800 | 18719622100 | 62800 | 62800 | 62900 | 62800 | 406 |
| 580 | 20240419 | 101700 | 18694113500 | 62800 | 63000 | 63000 | 62800 | 1256 |
| 581 | 20240419 | 101600 | 18615116200 | 62800 | 62900 | 63000 | 62800 | 984 |
| 582 | 20240419 | 101500 | 18553224800 | 62900 | 62900 | 63000 | 62900 | 4774 |
| 583 | 20240419 | 101400 | 18252877700 | 62900 | 63100 | 63100 | 62900 | 2212 |
| 584 | 20240419 | 101300 | 18113527000 | 63000 | 63100 | 63100 | 63000 | 443 |
| 585 | 20240419 | 101200 | 18085600700 | 63000 | 63100 | 63200 | 63000 | 6875 |
| 586 | 20240419 | 101100 | 17651852500 | 63100 | 63100 | 63200 | 63100 | 275 |
| 587 | 20240419 | 101000 | 17634488600 | 63200 | 63200 | 63200 | 63200 | 3202 |
| 588 | 20240419 | 100900 | 17432122200 | 63200 | 63300 | 63300 | 63200 | 1849 |
| 589 | 20240419 | 100800 | 17315234000 | 63300 | 63300 | 63400 | 63300 | 1605 |
| 590 | 20240419 | 100700 | 17213517500 | 63300 | 63500 | 63500 | 63300 | 1927 |
| 591 | 20240419 | 100600 | 17091333400 | 63500 | 63300 | 63500 | 63300 | 159 |
| 592 | 20240419 | 100500 | 17081252900 | 63300 | 63600 | 63600 | 63300 | 4238 |
| 593 | 20240419 | 100400 | 16812536400 | 63600 | 63400 | 63600 | 63400 | 1950 |
| 594 | 20240419 | 100300 | 16688713200 | 63400 | 63600 | 63600 | 63300 | 4169 |
| 595 | 20240419 | 100200 | 16424079700 | 63600 | 63600 | 63600 | 63500 | 909 |
| 596 | 20240419 | 100100 | 16366277200 | 63600 | 63500 | 63600 | 63400 | 4250 |
| 597 | 20240419 | 100000 | 16096343000 | 63500 | 63100 | 63500 | 63000 | 12826 |
| 598 | 20240419 | 095900 | 15285658600 | 63000 | 63100 | 63100 | 63000 | 310 |
| 599 | 20240419 | 095800 | 15266108100 | 63000 | 63100 | 63100 | 63000 | 595 |
| 600 | 20240419 | 095700 | 15228567000 | 63100 | 63100 | 63100 | 63000 | 668 |
| 601 | 20240419 | 095600 | 15186468300 | 63100 | 63100 | 63100 | 63000 | 1765 |
| 602 | 20240419 | 095500 | 15075126000 | 63100 | 63200 | 63300 | 63100 | 2152 |
| 603 | 20240419 | 095400 | 14939112400 | 63200 | 63200 | 63200 | 63200 | 2009 |
| 604 | 20240419 | 095300 | 14812143600 | 63300 | 63200 | 63300 | 63200 | 1514 |
| 605 | 20240419 | 095200 | 14716435800 | 63100 | 63000 | 63100 | 63000 | 1751 |
| 606 | 20240419 | 095100 | 14606059700 | 63000 | 63000 | 63100 | 63000 | 1267 |
| 607 | 20240419 | 095000 | 14526225800 | 63000 | 63100 | 63100 | 62900 | 3453 |
| 608 | 20240419 | 094900 | 14308673400 | 63100 | 63100 | 63100 | 63000 | 3172 |
| 609 | 20240419 | 094800 | 14108530200 | 63100 | 63100 | 63100 | 63000 | 1112 |
| 610 | 20240419 | 094700 | 14038428100 | 63100 | 63000 | 63100 | 62900 | 6743 |
| 611 | 20240419 | 094600 | 13613915300 | 63000 | 63100 | 63100 | 62900 | 3730 |
| 612 | 20240419 | 094500 | 13379014200 | 63100 | 63100 | 63100 | 63000 | 1032 |
| 613 | 20240419 | 094400 | 13313905000 | 63100 | 63100 | 63100 | 63000 | 3087 |
| 614 | 20240419 | 094300 | 13119115400 | 63100 | 63100 | 63200 | 63000 | 2215 |
| 615 | 20240419 | 094200 | 12979416000 | 63100 | 63200 | 63300 | 63100 | 1700 |
| 616 | 20240419 | 094100 | 12871988900 | 63200 | 63200 | 63200 | 63100 | 1439 |
| 617 | 20240419 | 094000 | 12781130200 | 63100 | 63200 | 63200 | 63100 | 2401 |
| 618 | 20240419 | 093900 | 12629624600 | 63200 | 63200 | 63300 | 63100 | 1813 |
| 619 | 20240419 | 093800 | 12515042400 | 63200 | 63100 | 63200 | 63100 | 2956 |
| 620 | 20240419 | 093700 | 12328382800 | 63100 | 63200 | 63300 | 63100 | 2791 |
| 621 | 20240419 | 093600 | 12152122300 | 63100 | 63300 | 63300 | 63100 | 3343 |
| 622 | 20240419 | 093500 | 11940825900 | 63200 | 63100 | 63300 | 63100 | 779 |
| 623 | 20240419 | 093400 | 11891586100 | 63100 | 63100 | 63200 | 63100 | 2171 |
| 624 | 20240419 | 093300 | 11754488000 | 63100 | 63100 | 63200 | 63000 | 2466 |
| 625 | 20240419 | 093200 | 11598883100 | 63100 | 63100 | 63100 | 63000 | 3187 |
| 626 | 20240419 | 093100 | 11397925200 | 63000 | 62900 | 63000 | 62900 | 2938 |
| 627 | 20240419 | 093000 | 11212995600 | 62900 | 62900 | 62900 | 62900 | 2211 |
| 628 | 20240419 | 092900 | 11073923700 | 62900 | 62800 | 62900 | 62800 | 2808 |
| 629 | 20240419 | 092800 | 10897575700 | 62800 | 62800 | 62900 | 62700 | 2735 |
| 630 | 20240419 | 092700 | 10725869700 | 62800 | 62800 | 62800 | 62700 | 1821 |
| 631 | 20240419 | 092600 | 10611641400 | 62800 | 62900 | 62900 | 62700 | 9835 |
| 632 | 20240419 | 092500 | 9994549900 | 62900 | 62800 | 62900 | 62700 | 3698 |
| 633 | 20240419 | 092400 | 9762340700 | 62800 | 62800 | 62800 | 62800 | 54 |
| 634 | 20240419 | 092300 | 9758949500 | 62800 | 62700 | 62800 | 62700 | 2307 |
| 635 | 20240419 | 092200 | 9614169600 | 62700 | 62900 | 62900 | 62600 | 6036 |
| 636 | 20240419 | 092100 | 9235465200 | 62900 | 62800 | 62900 | 62700 | 4541 |
| 637 | 20240419 | 092000 | 8950126100 | 62800 | 62900 | 63000 | 62700 | 1778 |
| 638 | 20240419 | 091900 | 8838433100 | 62900 | 62700 | 62900 | 62600 | 6675 |
| 639 | 20240419 | 091800 | 8420047000 | 62700 | 62800 | 62900 | 62700 | 4715 |
| 640 | 20240419 | 091700 | 8124220000 | 62800 | 62900 | 63000 | 62800 | 5744 |
| 641 | 20240419 | 091600 | 7763011700 | 62900 | 62800 | 63100 | 62800 | 4529 |
| 642 | 20240419 | 091500 | 7478103400 | 62800 | 62800 | 62900 | 62700 | 3616 |
| 643 | 20240419 | 091400 | 7251107300 | 62800 | 62600 | 62800 | 62500 | 2426 |
| 644 | 20240419 | 091300 | 7099086500 | 62500 | 62600 | 62600 | 62400 | 3647 |
| 645 | 20240419 | 091200 | 6871053700 | 62500 | 62700 | 62700 | 62500 | 5975 |
| 646 | 20240419 | 091100 | 6497341000 | 62700 | 62700 | 62800 | 62600 | 8429 |
| 647 | 20240419 | 091000 | 5969148900 | 62800 | 62900 | 62900 | 62700 | 943 |
| 648 | 20240419 | 090900 | 5909933200 | 62800 | 63000 | 63000 | 62800 | 3460 |
| 649 | 20240419 | 090800 | 5692413400 | 63000 | 62700 | 63000 | 62700 | 6273 |
| 650 | 20240419 | 090700 | 5297986900 | 62800 | 62800 | 62800 | 62700 | 2001 |
| 651 | 20240419 | 090600 | 5172388300 | 62800 | 62800 | 62900 | 62700 | 3303 |
| 652 | 20240419 | 090500 | 4964921000 | 62800 | 63000 | 63100 | 62800 | 10566 |
| 653 | 20240419 | 090400 | 4300674100 | 63100 | 62900 | 63200 | 62800 | 7058 |
| 654 | 20240419 | 090300 | 3856384400 | 62900 | 63000 | 63100 | 62800 | 5314 |
| 655 | 20240419 | 090200 | 3521894000 | 63000 | 63000 | 63000 | 62800 | 6775 |
| 656 | 20240419 | 090100 | 3095527700 | 63000 | 63300 | 63600 | 62800 | 12153 |
| 657 | 20240419 | 090000 | 2329555700 | 63500 | 63300 | 63700 | 62700 | 36587 |