37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 3 | 20240424 | 201000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240424 | 200900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240424 | 200800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240424 | 200700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240424 | 200600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240424 | 200500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240424 | 200400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240424 | 200300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240424 | 200200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240424 | 200100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240424 | 200000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240424 | 195900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240424 | 195800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240424 | 195700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240424 | 195600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240424 | 195500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240424 | 195400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240424 | 195300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240424 | 195200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240424 | 195100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240424 | 195000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240424 | 194900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240424 | 194800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240424 | 194700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240424 | 194600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240424 | 194500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240424 | 194400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240424 | 194300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240424 | 194200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240424 | 194100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 33 | 20240424 | 194000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240424 | 193900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240424 | 193800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240424 | 193700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240424 | 193600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240424 | 193500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240424 | 193400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240424 | 193300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240424 | 193200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240424 | 193100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240424 | 193000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240424 | 192900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240424 | 192800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240424 | 192700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240424 | 192600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240424 | 192500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240424 | 192400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240424 | 192300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240424 | 192200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240424 | 192100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240424 | 192000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240424 | 191900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240424 | 191800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240424 | 191700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240424 | 191600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240424 | 191500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240424 | 191400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240424 | 191300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240424 | 191200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240424 | 191100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 63 | 20240424 | 191000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240424 | 190900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240424 | 190800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240424 | 190700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240424 | 190600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240424 | 190500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240424 | 190400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240424 | 190300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240424 | 190200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240424 | 190100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240424 | 190000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240424 | 185900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240424 | 185800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240424 | 185700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240424 | 185600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240424 | 185500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240424 | 185400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240424 | 185300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240424 | 185200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240424 | 185100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240424 | 185000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240424 | 184900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240424 | 184800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240424 | 184700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240424 | 184600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240424 | 184500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240424 | 184400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240424 | 184300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240424 | 184200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240424 | 184100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 93 | 20240424 | 184000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240424 | 183900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240424 | 183800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240424 | 183700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240424 | 183600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240424 | 183500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240424 | 183400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240424 | 183300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240424 | 183200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240424 | 183100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240424 | 183000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240424 | 182900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240424 | 182800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240424 | 182700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240424 | 182600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240424 | 182500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240424 | 182400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240424 | 182300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240424 | 182200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240424 | 182100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240424 | 182000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240424 | 181900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240424 | 181800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240424 | 181700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240424 | 181600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240424 | 181500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240424 | 181400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240424 | 181300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240424 | 181200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240424 | 181100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 123 | 20240424 | 181000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240424 | 180900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240424 | 180800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240424 | 180700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240424 | 180600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240424 | 180500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240424 | 180400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240424 | 180300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240424 | 180200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240424 | 180100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240424 | 180000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240424 | 175900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240424 | 175800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240424 | 175700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240424 | 175600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240424 | 175500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240424 | 175400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240424 | 175300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240424 | 175200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240424 | 175100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240424 | 175000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240424 | 174900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240424 | 174800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240424 | 174700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240424 | 174600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240424 | 174500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240424 | 174400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240424 | 174300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240424 | 174200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240424 | 174100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 153 | 20240424 | 174000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240424 | 173900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240424 | 173800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240424 | 173700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240424 | 173600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240424 | 173500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240424 | 173400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240424 | 173300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240424 | 173200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240424 | 173100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240424 | 173000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240424 | 172900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240424 | 172800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240424 | 172700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240424 | 172600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240424 | 172500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240424 | 172400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240424 | 172300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240424 | 172200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240424 | 172100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240424 | 172000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240424 | 171900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240424 | 171800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240424 | 171700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240424 | 171600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240424 | 171500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240424 | 171400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240424 | 171300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240424 | 171200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240424 | 171100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 183 | 20240424 | 171000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240424 | 170900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240424 | 170800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240424 | 170700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240424 | 170600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240424 | 170500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240424 | 170400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240424 | 170300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240424 | 170200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240424 | 170100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240424 | 170000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240424 | 165900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240424 | 165800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240424 | 165700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240424 | 165600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240424 | 165500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240424 | 165400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240424 | 165300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240424 | 165200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240424 | 165100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240424 | 165000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240424 | 164900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240424 | 164800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240424 | 164700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240424 | 164600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240424 | 164500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240424 | 164400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240424 | 164300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240424 | 164200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240424 | 164100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 213 | 20240424 | 164000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240424 | 163900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240424 | 163800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240424 | 163700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240424 | 163600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240424 | 163500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240424 | 163400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240424 | 163300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240424 | 163200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240424 | 163100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240424 | 163000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240424 | 162900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240424 | 162800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240424 | 162700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240424 | 162600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20240424 | 162500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20240424 | 162400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20240424 | 162300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20240424 | 162200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20240424 | 162100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20240424 | 162000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20240424 | 161900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20240424 | 161800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20240424 | 161700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20240424 | 161600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20240424 | 161500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20240424 | 161400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20240424 | 161300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20240424 | 161200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20240424 | 161100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 243 | 20240424 | 161000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20240424 | 160900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20240424 | 160800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20240424 | 160700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20240424 | 160600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20240424 | 160500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20240424 | 160400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20240424 | 160300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20240424 | 160200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20240424 | 160100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20240424 | 160000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20240424 | 155900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20240424 | 155800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20240424 | 155700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20240424 | 155600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20240424 | 155500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240424 | 155400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240424 | 155300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240424 | 155200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240424 | 155100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240424 | 155000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240424 | 154900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240424 | 154800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240424 | 154700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240424 | 154600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240424 | 154500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20240424 | 154400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20240424 | 154300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20240424 | 154200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20240424 | 154100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 273 | 20240424 | 154000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20240424 | 153900 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20240424 | 153800 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20240424 | 153700 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20240424 | 153600 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20240424 | 153500 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20240424 | 153400 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20240424 | 153300 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20240424 | 153200 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20240424 | 153100 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20240424 | 153000 | 69783007200 | 68900 | 68900 | 68900 | 68900 | 104136 |
| 284 | 20240424 | 152900 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20240424 | 152800 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20240424 | 152700 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20240424 | 152600 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20240424 | 152500 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20240424 | 152400 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20240424 | 152300 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20240424 | 152200 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20240424 | 152100 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20240424 | 152000 | 62608036800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20240424 | 151900 | 62608036800 | 68900 | 69100 | 69100 | 68800 | 3728 |
| 295 | 20240424 | 151800 | 62351046800 | 69000 | 68900 | 69100 | 68900 | 3345 |
| 296 | 20240424 | 151700 | 62120271200 | 68900 | 68900 | 69000 | 68900 | 4883 |
| 297 | 20240424 | 151600 | 61783620200 | 68900 | 68800 | 69000 | 68800 | 7704 |
| 298 | 20240424 | 151500 | 61253250700 | 68900 | 68800 | 68900 | 68700 | 6287 |
| 299 | 20240424 | 151400 | 60820447400 | 68800 | 68800 | 68900 | 68800 | 2994 |
| 300 | 20240424 | 151300 | 60614438200 | 68900 | 68800 | 69000 | 68800 | 4903 |
| 301 | 20240424 | 151200 | 60276811800 | 68800 | 68900 | 69000 | 68800 | 3258 |
| 302 | 20240424 | 151100 | 60052373000 | 68900 | 68900 | 69000 | 68800 | 4165 |
| 303 | 20240424 | 151000 | 59765397600 | 68900 | 68900 | 69000 | 68900 | 2598 |
| 304 | 20240424 | 150900 | 59586336300 | 68900 | 68900 | 69000 | 68900 | 1999 |
| 305 | 20240424 | 150800 | 59448508800 | 69000 | 69000 | 69000 | 68900 | 3614 |
| 306 | 20240424 | 150700 | 59199433800 | 68900 | 69000 | 69000 | 68900 | 4704 |
| 307 | 20240424 | 150600 | 58875242900 | 68900 | 68900 | 69000 | 68900 | 1829 |
| 308 | 20240424 | 150500 | 58749123500 | 69000 | 68900 | 69000 | 68900 | 1401 |
| 309 | 20240424 | 150400 | 58652523000 | 68900 | 69000 | 69000 | 68900 | 1121 |
| 310 | 20240424 | 150300 | 58575259600 | 69000 | 69000 | 69100 | 69000 | 2869 |
| 311 | 20240424 | 150200 | 58377290900 | 69000 | 69000 | 69100 | 69000 | 1159 |
| 312 | 20240424 | 150100 | 58297273000 | 69000 | 69000 | 69200 | 69000 | 5230 |
| 313 | 20240424 | 150000 | 57935879600 | 69000 | 69000 | 69100 | 69000 | 1713 |
| 314 | 20240424 | 145900 | 57817671700 | 69000 | 69000 | 69100 | 69000 | 1724 |
| 315 | 20240424 | 145800 | 57698699400 | 69100 | 69100 | 69100 | 69000 | 1651 |
| 316 | 20240424 | 145700 | 57584727200 | 69000 | 68900 | 69100 | 68900 | 7823 |
| 317 | 20240424 | 145600 | 57044869700 | 68900 | 68900 | 69000 | 68900 | 1937 |
| 318 | 20240424 | 145500 | 56911362600 | 68900 | 68900 | 69000 | 68900 | 1740 |
| 319 | 20240424 | 145400 | 56791454900 | 68900 | 68900 | 69000 | 68900 | 1277 |
| 320 | 20240424 | 145300 | 56703465600 | 68900 | 68900 | 69000 | 68900 | 1482 |
| 321 | 20240424 | 145200 | 56601352200 | 68900 | 68900 | 69000 | 68900 | 2266 |
| 322 | 20240424 | 145100 | 56445190900 | 68900 | 68900 | 69000 | 68900 | 1572 |
| 323 | 20240424 | 145000 | 56336867200 | 68900 | 68900 | 69000 | 68900 | 1850 |
| 324 | 20240424 | 144900 | 56209367900 | 68900 | 68900 | 69100 | 68900 | 2302 |
| 325 | 20240424 | 144800 | 56050607500 | 69000 | 68800 | 69100 | 68700 | 14605 |
| 326 | 20240424 | 144700 | 55044222000 | 68800 | 68800 | 68900 | 68700 | 2873 |
| 327 | 20240424 | 144600 | 54846558500 | 68900 | 69000 | 69100 | 68800 | 7620 |
| 328 | 20240424 | 144500 | 54321082600 | 69000 | 69000 | 69100 | 69000 | 2635 |
| 329 | 20240424 | 144400 | 54139226200 | 69100 | 69000 | 69100 | 69000 | 3461 |
| 330 | 20240424 | 144300 | 53900399700 | 69000 | 69100 | 69200 | 69000 | 4733 |
| 331 | 20240424 | 144200 | 53573428200 | 69100 | 69200 | 69300 | 69100 | 3873 |
| 332 | 20240424 | 144100 | 53305445900 | 69200 | 69200 | 69300 | 69200 | 1917 |
| 333 | 20240424 | 144000 | 53172781500 | 69300 | 69200 | 69300 | 69200 | 1934 |
| 334 | 20240424 | 143900 | 53038919200 | 69200 | 69100 | 69300 | 69100 | 4228 |
| 335 | 20240424 | 143800 | 52746453000 | 69100 | 69100 | 69200 | 69100 | 2011 |
| 336 | 20240424 | 143700 | 52607462900 | 69100 | 69100 | 69200 | 69100 | 8680 |
| 337 | 20240424 | 143600 | 52007517200 | 69100 | 69100 | 69200 | 69100 | 1787 |
| 338 | 20240424 | 143500 | 51884020800 | 69200 | 69100 | 69200 | 69100 | 2176 |
| 339 | 20240424 | 143400 | 51733600700 | 69100 | 69200 | 69300 | 69100 | 1970 |
| 340 | 20240424 | 143300 | 51597390100 | 69200 | 69100 | 69300 | 69100 | 3272 |
| 341 | 20240424 | 143200 | 51371038100 | 69100 | 69200 | 69300 | 69100 | 2489 |
| 342 | 20240424 | 143100 | 51198946700 | 69200 | 69200 | 69300 | 69100 | 2337 |
| 343 | 20240424 | 143000 | 51037294900 | 69100 | 69200 | 69300 | 69100 | 3974 |
| 344 | 20240424 | 142900 | 50762449000 | 69200 | 69200 | 69300 | 69200 | 1652 |
| 345 | 20240424 | 142800 | 50648128100 | 69200 | 69100 | 69300 | 69100 | 5422 |
| 346 | 20240424 | 142700 | 50273259600 | 69300 | 69200 | 69300 | 69100 | 6144 |
| 347 | 20240424 | 142600 | 49848008300 | 69200 | 69300 | 69400 | 69200 | 2345 |
| 348 | 20240424 | 142500 | 49685571400 | 69300 | 69300 | 69400 | 69300 | 2994 |
| 349 | 20240424 | 142400 | 49478078500 | 69300 | 69400 | 69400 | 69300 | 2399 |
| 350 | 20240424 | 142300 | 49311788700 | 69400 | 69500 | 69500 | 69400 | 3580 |
| 351 | 20240424 | 142200 | 49063321800 | 69400 | 69500 | 69600 | 69400 | 4773 |
| 352 | 20240424 | 142100 | 48731612100 | 69500 | 69500 | 69600 | 69500 | 1999 |
| 353 | 20240424 | 142000 | 48592669900 | 69500 | 69500 | 69600 | 69500 | 2513 |
| 354 | 20240424 | 141900 | 48417985900 | 69500 | 69600 | 69700 | 69500 | 2661 |
| 355 | 20240424 | 141800 | 48232906400 | 69600 | 69600 | 69700 | 69600 | 3024 |
| 356 | 20240424 | 141700 | 48022421100 | 69600 | 69600 | 69700 | 69600 | 5874 |
| 357 | 20240424 | 141600 | 47613555100 | 69600 | 69600 | 69700 | 69600 | 1637 |
| 358 | 20240424 | 141500 | 47499611700 | 69600 | 69600 | 69700 | 69600 | 1690 |
| 359 | 20240424 | 141400 | 47381935600 | 69600 | 69600 | 69700 | 69600 | 1580 |
| 360 | 20240424 | 141300 | 47271915200 | 69600 | 69600 | 69700 | 69600 | 1852 |
| 361 | 20240424 | 141200 | 47143012000 | 69600 | 69800 | 69800 | 69600 | 7148 |
| 362 | 20240424 | 141100 | 46644506800 | 69800 | 69800 | 69900 | 69800 | 1053 |
| 363 | 20240424 | 141000 | 46571005600 | 69800 | 69800 | 69900 | 69800 | 2214 |
| 364 | 20240424 | 140900 | 46416467000 | 69800 | 69900 | 70000 | 69800 | 6662 |
| 365 | 20240424 | 140800 | 45950853100 | 69900 | 69900 | 70000 | 69900 | 1948 |
| 366 | 20240424 | 140700 | 45814644800 | 69900 | 69800 | 70000 | 69800 | 3982 |
| 367 | 20240424 | 140600 | 45536206500 | 69800 | 69800 | 69900 | 69800 | 1110 |
| 368 | 20240424 | 140500 | 45458719300 | 69800 | 69800 | 69900 | 69800 | 1022 |
| 369 | 20240424 | 140400 | 45387347600 | 69800 | 69800 | 69900 | 69800 | 2040 |
| 370 | 20240424 | 140300 | 45244925400 | 69800 | 69800 | 69900 | 69800 | 865 |
| 371 | 20240424 | 140200 | 45184512000 | 69800 | 69900 | 69900 | 69800 | 5622 |
| 372 | 20240424 | 140100 | 44791615300 | 69900 | 69900 | 70000 | 69900 | 1707 |
| 373 | 20240424 | 140000 | 44672282600 | 69900 | 70000 | 70100 | 69900 | 5810 |
| 374 | 20240424 | 135900 | 44265612500 | 70000 | 70000 | 70100 | 70000 | 966 |
| 375 | 20240424 | 135800 | 44197989200 | 70000 | 70000 | 70100 | 70000 | 1127 |
| 376 | 20240424 | 135700 | 44119007100 | 70000 | 70000 | 70100 | 70000 | 2383 |
| 377 | 20240424 | 135600 | 43952104400 | 70000 | 70000 | 70100 | 70000 | 664 |
| 378 | 20240424 | 135500 | 43905619300 | 70000 | 70000 | 70100 | 70000 | 906 |
| 379 | 20240424 | 135400 | 43842159300 | 70000 | 69900 | 70100 | 69900 | 1457 |
| 380 | 20240424 | 135300 | 43740148000 | 69900 | 70100 | 70100 | 69900 | 678 |
| 381 | 20240424 | 135200 | 43692731900 | 70100 | 70100 | 70200 | 70000 | 14241 |
| 382 | 20240424 | 135100 | 42695242900 | 70200 | 70100 | 70200 | 70100 | 2103 |
| 383 | 20240424 | 135000 | 42547642100 | 70200 | 70100 | 70200 | 70000 | 684 |
| 384 | 20240424 | 134900 | 42499693200 | 70100 | 70000 | 70100 | 70000 | 939 |
| 385 | 20240424 | 134800 | 42433900100 | 70000 | 70000 | 70200 | 70000 | 1614 |
| 386 | 20240424 | 134700 | 42320802800 | 70000 | 70000 | 70100 | 70000 | 484 |
| 387 | 20240424 | 134600 | 42286910700 | 70000 | 70000 | 70100 | 70000 | 948 |
| 388 | 20240424 | 134500 | 42220475000 | 70000 | 70000 | 70100 | 70000 | 664 |
| 389 | 20240424 | 134400 | 42173964200 | 70000 | 70000 | 70100 | 70000 | 747 |
| 390 | 20240424 | 134300 | 42121613000 | 70100 | 70000 | 70100 | 70000 | 1365 |
| 391 | 20240424 | 134200 | 42025998000 | 70000 | 70000 | 70100 | 70000 | 1413 |
| 392 | 20240424 | 134100 | 41927014000 | 70100 | 70000 | 70100 | 70000 | 3286 |
| 393 | 20240424 | 134000 | 41696706400 | 70000 | 70000 | 70100 | 70000 | 1303 |
| 394 | 20240424 | 133900 | 41605402000 | 70000 | 70000 | 70100 | 70000 | 1025 |
| 395 | 20240424 | 133800 | 41533622100 | 70100 | 70000 | 70100 | 70000 | 1051 |
| 396 | 20240424 | 133700 | 41459998800 | 70000 | 70000 | 70100 | 70000 | 1511 |
| 397 | 20240424 | 133600 | 41354123200 | 70100 | 70000 | 70100 | 70000 | 1415 |
| 398 | 20240424 | 133500 | 41255022400 | 70000 | 70000 | 70100 | 70000 | 1656 |
| 399 | 20240424 | 133400 | 41139019400 | 70000 | 70000 | 70100 | 70000 | 1421 |
| 400 | 20240424 | 133300 | 41039504800 | 70000 | 70000 | 70100 | 70000 | 831 |
| 401 | 20240424 | 133200 | 40981272400 | 70000 | 70100 | 70100 | 70000 | 517 |
| 402 | 20240424 | 133100 | 40945069600 | 70000 | 70100 | 70100 | 70000 | 681 |
| 403 | 20240424 | 133000 | 40897365300 | 70000 | 70100 | 70200 | 70000 | 1384 |
| 404 | 20240424 | 132900 | 40800364900 | 70000 | 70000 | 70100 | 70000 | 719 |
| 405 | 20240424 | 132800 | 40749993800 | 70000 | 70100 | 70100 | 70000 | 1904 |
| 406 | 20240424 | 132700 | 40616582900 | 70000 | 70100 | 70100 | 70000 | 2752 |
| 407 | 20240424 | 132600 | 40423913900 | 70000 | 70100 | 70200 | 70000 | 3656 |
| 408 | 20240424 | 132500 | 40167656500 | 70100 | 70100 | 70200 | 70100 | 870 |
| 409 | 20240424 | 132400 | 40106632000 | 70100 | 70200 | 70200 | 70100 | 502 |
| 410 | 20240424 | 132300 | 40071421800 | 70100 | 70100 | 70200 | 70000 | 1358 |
| 411 | 20240424 | 132200 | 39976244300 | 70000 | 70000 | 70100 | 70000 | 1779 |
| 412 | 20240424 | 132100 | 39851677400 | 70100 | 70100 | 70100 | 70000 | 3948 |
| 413 | 20240424 | 132000 | 39574977300 | 70100 | 70100 | 70200 | 70100 | 593 |
| 414 | 20240424 | 131900 | 39533372000 | 70100 | 70200 | 70200 | 70100 | 7663 |
| 415 | 20240424 | 131800 | 38995553600 | 70200 | 70200 | 70300 | 70200 | 1607 |
| 416 | 20240424 | 131700 | 38882671400 | 70200 | 70300 | 70400 | 70200 | 3177 |
| 417 | 20240424 | 131600 | 38659354600 | 70300 | 70300 | 70400 | 70300 | 431 |
| 418 | 20240424 | 131500 | 38629053700 | 70300 | 70300 | 70400 | 70300 | 6946 |
| 419 | 20240424 | 131400 | 38140725300 | 70400 | 70300 | 70400 | 70300 | 1193 |
| 420 | 20240424 | 131300 | 38056793400 | 70300 | 70300 | 70400 | 70300 | 1871 |
| 421 | 20240424 | 131200 | 37925094100 | 70300 | 70300 | 70400 | 70300 | 1341 |
| 422 | 20240424 | 131100 | 37830760400 | 70300 | 70300 | 70400 | 70300 | 1523 |
| 423 | 20240424 | 131000 | 37723557600 | 70300 | 70300 | 70400 | 70300 | 611 |
| 424 | 20240424 | 130900 | 37680589400 | 70300 | 70300 | 70400 | 70300 | 1053 |
| 425 | 20240424 | 130800 | 37606531100 | 70300 | 70300 | 70400 | 70300 | 1202 |
| 426 | 20240424 | 130700 | 37521956600 | 70300 | 70300 | 70400 | 70300 | 656 |
| 427 | 20240424 | 130600 | 37475829000 | 70300 | 70300 | 70400 | 70300 | 3257 |
| 428 | 20240424 | 130500 | 37246843000 | 70400 | 70300 | 70400 | 70300 | 369 |
| 429 | 20240424 | 130400 | 37220892100 | 70300 | 70300 | 70300 | 70200 | 554 |
| 430 | 20240424 | 130300 | 37181956600 | 70200 | 70200 | 70300 | 70200 | 811 |
| 431 | 20240424 | 130200 | 37124974100 | 70300 | 70200 | 70400 | 70200 | 1689 |
| 432 | 20240424 | 130100 | 37006173600 | 70200 | 70200 | 70300 | 70200 | 663 |
| 433 | 20240424 | 130000 | 36959619900 | 70200 | 70300 | 70300 | 70200 | 4344 |
| 434 | 20240424 | 125900 | 36654262000 | 70400 | 70300 | 70400 | 70300 | 503 |
| 435 | 20240424 | 125800 | 36618880400 | 70300 | 70300 | 70400 | 70200 | 1108 |
| 436 | 20240424 | 125700 | 36540988300 | 70200 | 70200 | 70300 | 70200 | 666 |
| 437 | 20240424 | 125600 | 36494186600 | 70300 | 70300 | 70400 | 70200 | 916 |
| 438 | 20240424 | 125500 | 36429807400 | 70300 | 70200 | 70300 | 70200 | 1096 |
| 439 | 20240424 | 125400 | 36352794800 | 70300 | 70200 | 70300 | 70200 | 1115 |
| 440 | 20240424 | 125300 | 36274441100 | 70200 | 70200 | 70300 | 70200 | 1532 |
| 441 | 20240424 | 125200 | 36166776300 | 70300 | 70200 | 70300 | 70200 | 844 |
| 442 | 20240424 | 125100 | 36107476800 | 70200 | 70200 | 70300 | 70200 | 925 |
| 443 | 20240424 | 125000 | 36042490700 | 70200 | 70300 | 70300 | 70200 | 1117 |
| 444 | 20240424 | 124900 | 35963997200 | 70200 | 70200 | 70300 | 70200 | 464 |
| 445 | 20240424 | 124800 | 35931411400 | 70200 | 70300 | 70300 | 70200 | 4526 |
| 446 | 20240424 | 124700 | 35613336500 | 70300 | 70300 | 70400 | 70300 | 843 |
| 447 | 20240424 | 124600 | 35554058300 | 70400 | 70400 | 70500 | 70300 | 1547 |
| 448 | 20240424 | 124500 | 35445119600 | 70400 | 70400 | 70400 | 70300 | 643 |
| 449 | 20240424 | 124400 | 35399873900 | 70300 | 70400 | 70400 | 70300 | 1822 |
| 450 | 20240424 | 124300 | 35271715400 | 70400 | 70400 | 70400 | 70300 | 966 |
| 451 | 20240424 | 124200 | 35203740300 | 70300 | 70400 | 70400 | 70300 | 930 |
| 452 | 20240424 | 124100 | 35138325600 | 70300 | 70300 | 70500 | 70300 | 790 |
| 453 | 20240424 | 124000 | 35082720300 | 70300 | 70400 | 70400 | 70300 | 598 |
| 454 | 20240424 | 123900 | 35040647000 | 70300 | 70300 | 70400 | 70300 | 836 |
| 455 | 20240424 | 123800 | 34981821800 | 70300 | 70200 | 70400 | 70200 | 3129 |
| 456 | 20240424 | 123700 | 34761783500 | 70200 | 70300 | 70300 | 70200 | 604 |
| 457 | 20240424 | 123600 | 34719358900 | 70200 | 70300 | 70400 | 70200 | 6830 |
| 458 | 20240424 | 123500 | 34239444200 | 70300 | 70400 | 70400 | 70300 | 1389 |
| 459 | 20240424 | 123400 | 34141687600 | 70300 | 70600 | 70700 | 70300 | 13134 |
| 460 | 20240424 | 123300 | 33215451100 | 70600 | 70700 | 70800 | 70600 | 1046 |
| 461 | 20240424 | 123200 | 33141481500 | 70700 | 70700 | 70700 | 70600 | 528 |
| 462 | 20240424 | 123100 | 33104172600 | 70600 | 70600 | 70700 | 70600 | 2167 |
| 463 | 20240424 | 123000 | 32951011000 | 70600 | 70600 | 70700 | 70600 | 753 |
| 464 | 20240424 | 122900 | 32897815600 | 70700 | 70700 | 70700 | 70600 | 457 |
| 465 | 20240424 | 122800 | 32865535700 | 70700 | 70600 | 70700 | 70600 | 693 |
| 466 | 20240424 | 122700 | 32816568300 | 70700 | 70600 | 70700 | 70600 | 645 |
| 467 | 20240424 | 122600 | 32771015600 | 70600 | 70600 | 70700 | 70600 | 2480 |
| 468 | 20240424 | 122500 | 32595752300 | 70600 | 70600 | 70700 | 70600 | 483 |
| 469 | 20240424 | 122400 | 32561644700 | 70600 | 70600 | 70700 | 70600 | 681 |
| 470 | 20240424 | 122300 | 32513528700 | 70600 | 70500 | 70700 | 70500 | 1930 |
| 471 | 20240424 | 122200 | 32377394300 | 70500 | 70500 | 70600 | 70500 | 2230 |
| 472 | 20240424 | 122100 | 32219984900 | 70500 | 70600 | 70600 | 70500 | 948 |
| 473 | 20240424 | 122000 | 32153114200 | 70500 | 70500 | 70600 | 70500 | 1677 |
| 474 | 20240424 | 121900 | 32034805100 | 70500 | 70500 | 70600 | 70500 | 476 |
| 475 | 20240424 | 121800 | 32001237600 | 70500 | 70500 | 70600 | 70500 | 986 |
| 476 | 20240424 | 121700 | 31931710900 | 70500 | 70500 | 70600 | 70500 | 1665 |
| 477 | 20240424 | 121600 | 31814221600 | 70600 | 70500 | 70600 | 70500 | 411 |
| 478 | 20240424 | 121500 | 31785235700 | 70500 | 70500 | 70600 | 70500 | 447 |
| 479 | 20240424 | 121400 | 31753710000 | 70600 | 70500 | 70600 | 70500 | 351 |
| 480 | 20240424 | 121300 | 31728961800 | 70500 | 70500 | 70600 | 70500 | 1603 |
| 481 | 20240424 | 121200 | 31615848400 | 70500 | 70500 | 70600 | 70500 | 1458 |
| 482 | 20240424 | 121100 | 31512954500 | 70500 | 70500 | 70600 | 70500 | 719 |
| 483 | 20240424 | 121000 | 31462251200 | 70500 | 70500 | 70600 | 70500 | 944 |
| 484 | 20240424 | 120900 | 31395689000 | 70500 | 70600 | 70700 | 70500 | 7142 |
| 485 | 20240424 | 120800 | 30891628800 | 70600 | 70600 | 70700 | 70600 | 836 |
| 486 | 20240424 | 120700 | 30832583400 | 70600 | 70600 | 70700 | 70600 | 1253 |
| 487 | 20240424 | 120600 | 30744052000 | 70600 | 70600 | 70700 | 70600 | 1024 |
| 488 | 20240424 | 120500 | 30671731700 | 70600 | 70700 | 70700 | 70600 | 3652 |
| 489 | 20240424 | 120400 | 30413636600 | 70700 | 70700 | 70800 | 70700 | 830 |
| 490 | 20240424 | 120300 | 30354934600 | 70700 | 70700 | 70800 | 70700 | 1066 |
| 491 | 20240424 | 120200 | 30279513600 | 70700 | 70700 | 70800 | 70700 | 987 |
| 492 | 20240424 | 120100 | 30209712900 | 70700 | 70700 | 70800 | 70700 | 549 |
| 493 | 20240424 | 120000 | 30170887100 | 70700 | 70600 | 70800 | 70600 | 1226 |
| 494 | 20240424 | 115900 | 30084191700 | 70600 | 70600 | 70700 | 70600 | 324 |
| 495 | 20240424 | 115800 | 30061305100 | 70600 | 70600 | 70800 | 70600 | 2935 |
| 496 | 20240424 | 115700 | 29853825800 | 70700 | 70600 | 70700 | 70600 | 1060 |
| 497 | 20240424 | 115600 | 29778937000 | 70600 | 70700 | 70700 | 70600 | 350 |
| 498 | 20240424 | 115500 | 29754219500 | 70600 | 70600 | 70700 | 70600 | 702 |
| 499 | 20240424 | 115400 | 29704628100 | 70700 | 70700 | 70700 | 70600 | 4326 |
| 500 | 20240424 | 115300 | 29398829400 | 70700 | 70700 | 70800 | 70700 | 1263 |
| 501 | 20240424 | 115200 | 29309416900 | 70700 | 70800 | 70800 | 70700 | 2992 |
| 502 | 20240424 | 115100 | 29097630500 | 70700 | 70700 | 70800 | 70700 | 800 |
| 503 | 20240424 | 115000 | 29041038100 | 70800 | 70800 | 70800 | 70700 | 2719 |
| 504 | 20240424 | 114900 | 28848559700 | 70800 | 70800 | 71000 | 70800 | 3087 |
| 505 | 20240424 | 114800 | 28629798700 | 70800 | 70800 | 70900 | 70800 | 1447 |
| 506 | 20240424 | 114700 | 28527237100 | 70800 | 70800 | 70900 | 70800 | 595 |
| 507 | 20240424 | 114600 | 28485106900 | 70800 | 70800 | 70900 | 70800 | 1412 |
| 508 | 20240424 | 114500 | 28385089100 | 70900 | 70800 | 70900 | 70800 | 344 |
| 509 | 20240424 | 114400 | 28360731700 | 70800 | 70800 | 70900 | 70800 | 500 |
| 510 | 20240424 | 114300 | 28325309400 | 70800 | 70700 | 70900 | 70700 | 1109 |
| 511 | 20240424 | 114200 | 28246802800 | 70700 | 70700 | 70800 | 70700 | 550 |
| 512 | 20240424 | 114100 | 28207905600 | 70700 | 70900 | 71000 | 70700 | 6618 |
| 513 | 20240424 | 114000 | 27738823300 | 71000 | 70900 | 71000 | 70900 | 973 |
| 514 | 20240424 | 113900 | 27669773100 | 70900 | 71000 | 71000 | 70900 | 1163 |
| 515 | 20240424 | 113800 | 27587237800 | 71000 | 71200 | 71200 | 70900 | 5362 |
| 516 | 20240424 | 113700 | 27206361700 | 71100 | 71000 | 71200 | 71000 | 963 |
| 517 | 20240424 | 113600 | 27137860500 | 71100 | 70900 | 71100 | 70900 | 3765 |
| 518 | 20240424 | 113500 | 26870392800 | 70900 | 70900 | 71000 | 70900 | 1304 |
| 519 | 20240424 | 113400 | 26777840200 | 70900 | 70900 | 71000 | 70900 | 770 |
| 520 | 20240424 | 113300 | 26723219900 | 70900 | 70900 | 71000 | 70900 | 1414 |
| 521 | 20240424 | 113200 | 26622916900 | 70900 | 70900 | 71000 | 70900 | 283 |
| 522 | 20240424 | 113100 | 26602851100 | 71000 | 70900 | 71000 | 70900 | 1717 |
| 523 | 20240424 | 113000 | 26481004300 | 70900 | 70900 | 71000 | 70900 | 1133 |
| 524 | 20240424 | 112900 | 26400627100 | 70900 | 70900 | 71000 | 70900 | 548 |
| 525 | 20240424 | 112800 | 26361758200 | 70900 | 71000 | 71100 | 70900 | 1382 |
| 526 | 20240424 | 112700 | 26263697100 | 71000 | 71000 | 71100 | 70900 | 5892 |
| 527 | 20240424 | 112600 | 25845419900 | 70900 | 70900 | 71000 | 70900 | 964 |
| 528 | 20240424 | 112500 | 25777019800 | 70900 | 70900 | 71000 | 70900 | 813 |
| 529 | 20240424 | 112400 | 25719368400 | 70900 | 70900 | 71000 | 70900 | 773 |
| 530 | 20240424 | 112300 | 25664517200 | 70900 | 70900 | 71000 | 70900 | 327 |
| 531 | 20240424 | 112200 | 25641313400 | 71000 | 70900 | 71000 | 70900 | 187 |
| 532 | 20240424 | 112100 | 25628044100 | 70900 | 71100 | 71200 | 70800 | 8183 |
| 533 | 20240424 | 112000 | 25047037400 | 71100 | 71100 | 71200 | 71100 | 291 |
| 534 | 20240424 | 111900 | 25026334000 | 71100 | 71100 | 71200 | 71100 | 386 |
| 535 | 20240424 | 111800 | 24998877500 | 71100 | 71200 | 71200 | 71100 | 674 |
| 536 | 20240424 | 111700 | 24950912000 | 71100 | 71000 | 71200 | 71000 | 662 |
| 537 | 20240424 | 111600 | 24903837300 | 71000 | 71000 | 71200 | 71000 | 574 |
| 538 | 20240424 | 111500 | 24863006800 | 71000 | 71100 | 71200 | 71000 | 2350 |
| 539 | 20240424 | 111400 | 24695879600 | 71200 | 71100 | 71300 | 71100 | 720 |
| 540 | 20240424 | 111300 | 24644626700 | 71100 | 71100 | 71200 | 71100 | 819 |
| 541 | 20240424 | 111200 | 24586324100 | 71100 | 71100 | 71200 | 71100 | 256 |
| 542 | 20240424 | 111100 | 24568104000 | 71100 | 70900 | 71100 | 70900 | 2072 |
| 543 | 20240424 | 111000 | 24420994700 | 70900 | 71000 | 71000 | 70900 | 1226 |
| 544 | 20240424 | 110900 | 24333971900 | 71000 | 70900 | 71000 | 70900 | 282 |
| 545 | 20240424 | 110800 | 24313956000 | 70900 | 70800 | 71000 | 70800 | 3379 |
| 546 | 20240424 | 110700 | 24074393900 | 70900 | 70900 | 70900 | 70700 | 3056 |
| 547 | 20240424 | 110600 | 23857885400 | 71000 | 70900 | 71000 | 70900 | 1651 |
| 548 | 20240424 | 110500 | 23740731400 | 70900 | 70900 | 71000 | 70900 | 638 |
| 549 | 20240424 | 110400 | 23695457400 | 70900 | 71000 | 71100 | 70900 | 2040 |
| 550 | 20240424 | 110300 | 23550683400 | 71000 | 71100 | 71200 | 71000 | 1099 |
| 551 | 20240424 | 110200 | 23472581300 | 71100 | 71200 | 71300 | 71000 | 3236 |
| 552 | 20240424 | 110100 | 23242268900 | 71200 | 71200 | 71300 | 71200 | 276 |
| 553 | 20240424 | 110000 | 23222601600 | 71200 | 71300 | 71400 | 71100 | 10059 |
| 554 | 20240424 | 105900 | 22505762400 | 71300 | 71500 | 71600 | 71300 | 13420 |
| 555 | 20240424 | 105800 | 21546651500 | 71500 | 71500 | 71600 | 71500 | 898 |
| 556 | 20240424 | 105700 | 21482379400 | 71500 | 71400 | 71600 | 71400 | 4335 |
| 557 | 20240424 | 105600 | 21172459500 | 71400 | 71400 | 71500 | 71400 | 613 |
| 558 | 20240424 | 105500 | 21128661700 | 71400 | 71300 | 71400 | 71300 | 948 |
| 559 | 20240424 | 105400 | 21061013900 | 71400 | 71400 | 71500 | 71300 | 2637 |
| 560 | 20240424 | 105300 | 20872766000 | 71400 | 71300 | 71500 | 71300 | 2037 |
| 561 | 20240424 | 105200 | 20727317400 | 71300 | 71400 | 71400 | 71300 | 1435 |
| 562 | 20240424 | 105100 | 20624939600 | 71300 | 71300 | 71400 | 71300 | 1457 |
| 563 | 20240424 | 105000 | 20520950700 | 71400 | 71500 | 71600 | 71300 | 10170 |
| 564 | 20240424 | 104900 | 19794526900 | 71600 | 71500 | 71600 | 71500 | 569 |
| 565 | 20240424 | 104800 | 19753821600 | 71500 | 71500 | 71600 | 71500 | 793 |
| 566 | 20240424 | 104700 | 19697061600 | 71500 | 71500 | 71600 | 71500 | 907 |
| 567 | 20240424 | 104600 | 19632138200 | 71600 | 71400 | 71600 | 71400 | 4685 |
| 568 | 20240424 | 104500 | 19297137200 | 71400 | 71400 | 71500 | 71300 | 4662 |
| 569 | 20240424 | 104400 | 18964220900 | 71300 | 71300 | 71400 | 71300 | 564 |
| 570 | 20240424 | 104300 | 18923979300 | 71300 | 71400 | 71400 | 71300 | 1283 |
| 571 | 20240424 | 104200 | 18832382900 | 71300 | 71200 | 71400 | 71100 | 6879 |
| 572 | 20240424 | 104100 | 18341978100 | 71100 | 71100 | 71200 | 71100 | 510 |
| 573 | 20240424 | 104000 | 18305697100 | 71100 | 71200 | 71200 | 71000 | 1386 |
| 574 | 20240424 | 103900 | 18207088300 | 71000 | 71000 | 71200 | 71000 | 2294 |
| 575 | 20240424 | 103800 | 18044094500 | 71000 | 71000 | 71200 | 71000 | 778 |
| 576 | 20240424 | 103700 | 17988776400 | 71000 | 71000 | 71100 | 71000 | 2096 |
| 577 | 20240424 | 103600 | 17839816100 | 71000 | 70900 | 71000 | 70900 | 826 |
| 578 | 20240424 | 103500 | 17781184000 | 70900 | 70900 | 71000 | 70900 | 615 |
| 579 | 20240424 | 103400 | 17737540100 | 70900 | 71000 | 71100 | 70900 | 594 |
| 580 | 20240424 | 103300 | 17695375900 | 71000 | 70900 | 71100 | 70900 | 2995 |
| 581 | 20240424 | 103200 | 17482749800 | 70900 | 71100 | 71100 | 70900 | 10354 |
| 582 | 20240424 | 103100 | 16747141300 | 71100 | 71100 | 71300 | 71100 | 3251 |
| 583 | 20240424 | 103000 | 16515667800 | 71100 | 71100 | 71200 | 71100 | 1175 |
| 584 | 20240424 | 102900 | 16432062400 | 71100 | 71100 | 71200 | 71100 | 772 |
| 585 | 20240424 | 102800 | 16377131500 | 71200 | 71200 | 71200 | 71100 | 299 |
| 586 | 20240424 | 102700 | 16355854100 | 71100 | 71200 | 71300 | 71100 | 4525 |
| 587 | 20240424 | 102600 | 16033665800 | 71200 | 71300 | 71300 | 71200 | 775 |
| 588 | 20240424 | 102500 | 15978431600 | 71200 | 71200 | 71300 | 71100 | 1598 |
| 589 | 20240424 | 102400 | 15864664500 | 71100 | 71100 | 71200 | 71100 | 1669 |
| 590 | 20240424 | 102300 | 15745857000 | 71100 | 71000 | 71200 | 71000 | 3654 |
| 591 | 20240424 | 102200 | 15485835800 | 71100 | 71100 | 71200 | 71000 | 3300 |
| 592 | 20240424 | 102100 | 15251236900 | 71000 | 71000 | 71100 | 71000 | 533 |
| 593 | 20240424 | 102000 | 15213360100 | 71000 | 70900 | 71100 | 70900 | 2390 |
| 594 | 20240424 | 101900 | 15043658000 | 70900 | 70700 | 71000 | 70700 | 2513 |
| 595 | 20240424 | 101800 | 14865655300 | 70700 | 70700 | 70800 | 70700 | 1252 |
| 596 | 20240424 | 101700 | 14777085100 | 70700 | 70700 | 70800 | 70700 | 1010 |
| 597 | 20240424 | 101600 | 14705668400 | 70700 | 70700 | 70800 | 70700 | 549 |
| 598 | 20240424 | 101500 | 14666840400 | 70700 | 70600 | 70800 | 70600 | 2083 |
| 599 | 20240424 | 101400 | 14519629900 | 70600 | 70600 | 70800 | 70600 | 939 |
| 600 | 20240424 | 101300 | 14453251000 | 70600 | 70800 | 70800 | 70600 | 637 |
| 601 | 20240424 | 101200 | 14408228800 | 70800 | 70600 | 70800 | 70600 | 2597 |
| 602 | 20240424 | 101100 | 14224648700 | 70600 | 70600 | 70700 | 70600 | 788 |
| 603 | 20240424 | 101000 | 14168987000 | 70600 | 70600 | 70800 | 70600 | 619 |
| 604 | 20240424 | 100900 | 14125240200 | 70700 | 70800 | 70900 | 70600 | 7094 |
| 605 | 20240424 | 100800 | 13623374000 | 71000 | 70800 | 71000 | 70800 | 787 |
| 606 | 20240424 | 100700 | 13567585400 | 70800 | 70800 | 71000 | 70800 | 1919 |
| 607 | 20240424 | 100600 | 13431517600 | 70800 | 70700 | 70900 | 70700 | 2750 |
| 608 | 20240424 | 100500 | 13236764100 | 70800 | 70600 | 70800 | 70600 | 2714 |
| 609 | 20240424 | 100400 | 13044845100 | 70600 | 70700 | 70700 | 70600 | 756 |
| 610 | 20240424 | 100300 | 12991429600 | 70600 | 70700 | 70700 | 70600 | 597 |
| 611 | 20240424 | 100200 | 12949260800 | 70700 | 70600 | 70700 | 70500 | 471 |
| 612 | 20240424 | 100100 | 12916015700 | 70500 | 70600 | 70700 | 70500 | 6359 |
| 613 | 20240424 | 100000 | 12467049700 | 70600 | 70700 | 70800 | 70600 | 1085 |
| 614 | 20240424 | 095900 | 12390347700 | 70700 | 70700 | 70800 | 70600 | 1891 |
| 615 | 20240424 | 095800 | 12256684100 | 70700 | 70900 | 71000 | 70700 | 3534 |
| 616 | 20240424 | 095700 | 12006417000 | 70900 | 70900 | 70900 | 70800 | 1207 |
| 617 | 20240424 | 095600 | 11920873400 | 70900 | 71100 | 71100 | 70800 | 2885 |
| 618 | 20240424 | 095500 | 11716238800 | 71200 | 71000 | 71200 | 71000 | 499 |
| 619 | 20240424 | 095400 | 11680784700 | 71000 | 71100 | 71200 | 71000 | 974 |
| 620 | 20240424 | 095300 | 11611561900 | 71100 | 71100 | 71200 | 71000 | 1483 |
| 621 | 20240424 | 095200 | 11506133500 | 71100 | 70900 | 71200 | 70900 | 1066 |
| 622 | 20240424 | 095100 | 11430404700 | 70900 | 71000 | 71200 | 70900 | 2111 |
| 623 | 20240424 | 095000 | 11280489200 | 71000 | 71000 | 71000 | 70900 | 364 |
| 624 | 20240424 | 094900 | 11254655700 | 70900 | 70900 | 71000 | 70700 | 3674 |
| 625 | 20240424 | 094800 | 10994380600 | 71000 | 71100 | 71100 | 70900 | 755 |
| 626 | 20240424 | 094700 | 10940790000 | 71000 | 71100 | 71100 | 70900 | 999 |
| 627 | 20240424 | 094600 | 10869859300 | 71100 | 71200 | 71200 | 71000 | 2964 |
| 628 | 20240424 | 094500 | 10659050100 | 71200 | 71100 | 71200 | 71000 | 2715 |
| 629 | 20240424 | 094400 | 10465910000 | 71000 | 71000 | 71100 | 71000 | 1178 |
| 630 | 20240424 | 094300 | 10382260600 | 71000 | 71000 | 71100 | 70900 | 6092 |
| 631 | 20240424 | 094200 | 9949754600 | 71000 | 71100 | 71100 | 71000 | 339 |
| 632 | 20240424 | 094100 | 9925663700 | 71100 | 71200 | 71200 | 70900 | 4038 |
| 633 | 20240424 | 094000 | 9638810500 | 71200 | 70900 | 71200 | 70900 | 4297 |
| 634 | 20240424 | 093900 | 9333278200 | 71000 | 70900 | 71000 | 70800 | 2443 |
| 635 | 20240424 | 093800 | 9159968800 | 70900 | 70800 | 70900 | 70700 | 599 |
| 636 | 20240424 | 093700 | 9117539800 | 70800 | 70700 | 70800 | 70600 | 749 |
| 637 | 20240424 | 093600 | 9064541100 | 70700 | 70700 | 70800 | 70600 | 860 |
| 638 | 20240424 | 093500 | 9003747100 | 70700 | 70800 | 70800 | 70600 | 1108 |
| 639 | 20240424 | 093400 | 8925393400 | 70800 | 70500 | 70800 | 70500 | 2003 |
| 640 | 20240424 | 093300 | 8783870500 | 70600 | 70400 | 70600 | 70400 | 747 |
| 641 | 20240424 | 093200 | 8731207000 | 70500 | 70400 | 70600 | 70400 | 546 |
| 642 | 20240424 | 093100 | 8692736800 | 70600 | 70400 | 70600 | 70300 | 3157 |
| 643 | 20240424 | 093000 | 8470288400 | 70400 | 70500 | 70500 | 70300 | 1888 |
| 644 | 20240424 | 092900 | 8337370100 | 70600 | 70500 | 70600 | 70400 | 1828 |
| 645 | 20240424 | 092800 | 8208533100 | 70400 | 70500 | 70600 | 70400 | 1250 |
| 646 | 20240424 | 092700 | 8120427900 | 70500 | 70600 | 70600 | 70400 | 1446 |
| 647 | 20240424 | 092600 | 8018499100 | 70500 | 70400 | 70600 | 70300 | 3460 |
| 648 | 20240424 | 092500 | 7774784900 | 70400 | 70400 | 70500 | 70300 | 1962 |
| 649 | 20240424 | 092400 | 7636667500 | 70400 | 70400 | 70500 | 70300 | 1137 |
| 650 | 20240424 | 092300 | 7556663900 | 70500 | 70500 | 70600 | 70300 | 3428 |
| 651 | 20240424 | 092200 | 7315253200 | 70500 | 70400 | 70500 | 70300 | 1892 |
| 652 | 20240424 | 092100 | 7182052500 | 70400 | 70600 | 70700 | 70400 | 4730 |
| 653 | 20240424 | 092000 | 6848355700 | 70700 | 70600 | 70700 | 70600 | 677 |
| 654 | 20240424 | 091900 | 6800525600 | 70600 | 70600 | 70800 | 70500 | 2883 |
| 655 | 20240424 | 091800 | 6596816400 | 70600 | 70600 | 70700 | 70500 | 4118 |
| 656 | 20240424 | 091700 | 6306075500 | 70600 | 70300 | 70700 | 70300 | 4189 |
| 657 | 20240424 | 091600 | 6010855800 | 70300 | 70400 | 70500 | 70300 | 2417 |
| 658 | 20240424 | 091500 | 5840633800 | 70500 | 70400 | 70600 | 70400 | 3105 |
| 659 | 20240424 | 091400 | 5621870600 | 70500 | 70600 | 70600 | 70400 | 4043 |
| 660 | 20240424 | 091300 | 5336791700 | 70600 | 70800 | 70800 | 70400 | 3700 |
| 661 | 20240424 | 091200 | 5075666900 | 70700 | 70800 | 70900 | 70700 | 2558 |
| 662 | 20240424 | 091100 | 4894633600 | 70800 | 70900 | 71000 | 70800 | 1636 |
| 663 | 20240424 | 091000 | 4778714300 | 70900 | 70900 | 70900 | 70800 | 1750 |
| 664 | 20240424 | 090900 | 4654668000 | 70900 | 71100 | 71100 | 70700 | 2268 |
| 665 | 20240424 | 090800 | 4493816400 | 71100 | 71300 | 71400 | 71100 | 1855 |
| 666 | 20240424 | 090700 | 4361579600 | 71400 | 71000 | 71400 | 70900 | 4970 |
| 667 | 20240424 | 090600 | 4007898600 | 71000 | 71000 | 71100 | 70800 | 1339 |
| 668 | 20240424 | 090500 | 3912869100 | 71000 | 70900 | 71100 | 70800 | 2655 |
| 669 | 20240424 | 090400 | 3724504600 | 70900 | 71000 | 71100 | 70700 | 4291 |
| 670 | 20240424 | 090300 | 3420310300 | 71000 | 71200 | 71400 | 70900 | 6446 |
| 671 | 20240424 | 090200 | 2961426100 | 71200 | 71100 | 71300 | 71000 | 3485 |
| 672 | 20240424 | 090100 | 2713322700 | 71100 | 70500 | 71400 | 70400 | 16119 |
| 673 | 20240424 | 090000 | 1571179300 | 70400 | 69900 | 70700 | 69900 | 22428 |