37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 3 | 20240528 | 201200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240528 | 201100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240528 | 201000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240528 | 200900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240528 | 200800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240528 | 200700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240528 | 200600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240528 | 200500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240528 | 200400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240528 | 200300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240528 | 200200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240528 | 200100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240528 | 200000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240528 | 195900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240528 | 195800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240528 | 195700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240528 | 195600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240528 | 195500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240528 | 195400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240528 | 195300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240528 | 195200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240528 | 195100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240528 | 195000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240528 | 194900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240528 | 194800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240528 | 194700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240528 | 194600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240528 | 194500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240528 | 194400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240528 | 194300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 33 | 20240528 | 194200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240528 | 194100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240528 | 194000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240528 | 193900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240528 | 193800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240528 | 193700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240528 | 193600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240528 | 193500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240528 | 193400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240528 | 193300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240528 | 193200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240528 | 193100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240528 | 193000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240528 | 192900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240528 | 192800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240528 | 192700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240528 | 192600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240528 | 192500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240528 | 192400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240528 | 192300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240528 | 192200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240528 | 192100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240528 | 192000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240528 | 191900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240528 | 191800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240528 | 191700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240528 | 191600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240528 | 191500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240528 | 191400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240528 | 191300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 63 | 20240528 | 191200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240528 | 191100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240528 | 191000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240528 | 190900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240528 | 190800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240528 | 190700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240528 | 190600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240528 | 190500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240528 | 190400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240528 | 190300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240528 | 190200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240528 | 190100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240528 | 190000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240528 | 185900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240528 | 185800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240528 | 185700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240528 | 185600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240528 | 185500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240528 | 185400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240528 | 185300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240528 | 185200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240528 | 185100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240528 | 185000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240528 | 184900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240528 | 184800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240528 | 184700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240528 | 184600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240528 | 184500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240528 | 184400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240528 | 184300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 93 | 20240528 | 184200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240528 | 184100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240528 | 184000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240528 | 183900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240528 | 183800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240528 | 183700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240528 | 183600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240528 | 183500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240528 | 183400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240528 | 183300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240528 | 183200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240528 | 183100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240528 | 183000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240528 | 182900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240528 | 182800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240528 | 182700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240528 | 182600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240528 | 182500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240528 | 182400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240528 | 182300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240528 | 182200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240528 | 182100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240528 | 182000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240528 | 181900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240528 | 181800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240528 | 181700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240528 | 181600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240528 | 181500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240528 | 181400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240528 | 181300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 123 | 20240528 | 181200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240528 | 181100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240528 | 181000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240528 | 180900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240528 | 180800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240528 | 180700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240528 | 180600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240528 | 180500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240528 | 180400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240528 | 180300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240528 | 180200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240528 | 180100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240528 | 180000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240528 | 175900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240528 | 175800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240528 | 175700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240528 | 175600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240528 | 175500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240528 | 175400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240528 | 175300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240528 | 175200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240528 | 175100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240528 | 175000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240528 | 174900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240528 | 174800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240528 | 174700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240528 | 174600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240528 | 174500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240528 | 174400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240528 | 174300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 153 | 20240528 | 174200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240528 | 174100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240528 | 174000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240528 | 173900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240528 | 173800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240528 | 173700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240528 | 173600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240528 | 173500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240528 | 173400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240528 | 173300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240528 | 173200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240528 | 173100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240528 | 173000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240528 | 172900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240528 | 172800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240528 | 172700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240528 | 172600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240528 | 172500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240528 | 172400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240528 | 172300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240528 | 172200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240528 | 172100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240528 | 172000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240528 | 171900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240528 | 171800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240528 | 171700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240528 | 171600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240528 | 171500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240528 | 171400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240528 | 171300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 183 | 20240528 | 171200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240528 | 171100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240528 | 171000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240528 | 170900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240528 | 170800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240528 | 170700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240528 | 170600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240528 | 170500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240528 | 170400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240528 | 170300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240528 | 170200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240528 | 170100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240528 | 170000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240528 | 165900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240528 | 165800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240528 | 165700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240528 | 165600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240528 | 165500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240528 | 165400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240528 | 165300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240528 | 165200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240528 | 165100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240528 | 165000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240528 | 164900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240528 | 164800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240528 | 164700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240528 | 164600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240528 | 164500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240528 | 164400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240528 | 164300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 213 | 20240528 | 164200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240528 | 164100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240528 | 164000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240528 | 163900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240528 | 163800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240528 | 163700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240528 | 163600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240528 | 163500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240528 | 163400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240528 | 163300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240528 | 163200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240528 | 163100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240528 | 163000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240528 | 162900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240528 | 162800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240528 | 162700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240528 | 162600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20240528 | 162500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20240528 | 162400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20240528 | 162300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20240528 | 162200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20240528 | 162100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20240528 | 162000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20240528 | 161900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20240528 | 161800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20240528 | 161700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20240528 | 161600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20240528 | 161500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20240528 | 161400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20240528 | 161300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 243 | 20240528 | 161200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20240528 | 161100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20240528 | 161000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20240528 | 160900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20240528 | 160800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20240528 | 160700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20240528 | 160600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20240528 | 160500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20240528 | 160400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20240528 | 160300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20240528 | 160200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20240528 | 160100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20240528 | 160000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20240528 | 155900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20240528 | 155800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20240528 | 155700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20240528 | 155600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20240528 | 155500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20240528 | 155400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20240528 | 155300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20240528 | 155200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20240528 | 155100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20240528 | 155000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20240528 | 154900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20240528 | 154800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20240528 | 154700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20240528 | 154600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20240528 | 154500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20240528 | 154400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20240528 | 154300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 273 | 20240528 | 154200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20240528 | 154100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20240528 | 154000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20240528 | 153900 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20240528 | 153800 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20240528 | 153700 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20240528 | 153600 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20240528 | 153500 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20240528 | 153400 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20240528 | 153300 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 283 | 20240528 | 153200 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 284 | 20240528 | 153100 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 285 | 20240528 | 153000 | 50070065100 | 77100 | 77100 | 77100 | 77100 | 83721 |
| 286 | 20240528 | 152900 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 287 | 20240528 | 152800 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 288 | 20240528 | 152700 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 289 | 20240528 | 152600 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 290 | 20240528 | 152500 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 291 | 20240528 | 152400 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 292 | 20240528 | 152300 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 293 | 20240528 | 152200 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 294 | 20240528 | 152100 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 295 | 20240528 | 152000 | 43615176000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 296 | 20240528 | 151900 | 43615176000 | 77100 | 76900 | 77100 | 76900 | 1917 |
| 297 | 20240528 | 151800 | 43467576600 | 77000 | 76900 | 77000 | 76800 | 2354 |
| 298 | 20240528 | 151700 | 43286558700 | 76900 | 76900 | 77000 | 76800 | 4480 |
| 299 | 20240528 | 151600 | 42942285200 | 76900 | 76800 | 77000 | 76800 | 1913 |
| 300 | 20240528 | 151500 | 42795112600 | 76800 | 76900 | 76900 | 76800 | 1269 |
| 301 | 20240528 | 151400 | 42697590900 | 76900 | 76900 | 76900 | 76800 | 639 |
| 302 | 20240528 | 151300 | 42648487600 | 76800 | 76800 | 77000 | 76800 | 1158 |
| 303 | 20240528 | 151200 | 42559482100 | 76800 | 76900 | 77000 | 76800 | 1910 |
| 304 | 20240528 | 151100 | 42412632400 | 76800 | 76800 | 76900 | 76800 | 758 |
| 305 | 20240528 | 151000 | 42354399000 | 76800 | 76800 | 77000 | 76700 | 2984 |
| 306 | 20240528 | 150900 | 42125111700 | 76700 | 76800 | 76900 | 76700 | 1003 |
| 307 | 20240528 | 150800 | 42048125900 | 76800 | 76800 | 76900 | 76800 | 1297 |
| 308 | 20240528 | 150700 | 41948502400 | 76800 | 76800 | 76900 | 76800 | 978 |
| 309 | 20240528 | 150600 | 41873379900 | 76800 | 76900 | 76900 | 76800 | 557 |
| 310 | 20240528 | 150500 | 41830572700 | 76800 | 76900 | 77000 | 76800 | 2240 |
| 311 | 20240528 | 150400 | 41658346500 | 76900 | 76900 | 77000 | 76800 | 3150 |
| 312 | 20240528 | 150300 | 41416109200 | 76900 | 76800 | 76900 | 76800 | 765 |
| 313 | 20240528 | 150200 | 41357345500 | 76800 | 76900 | 76900 | 76800 | 736 |
| 314 | 20240528 | 150100 | 41300808900 | 76800 | 76800 | 76900 | 76800 | 481 |
| 315 | 20240528 | 150000 | 41263827300 | 76900 | 76800 | 76900 | 76800 | 1739 |
| 316 | 20240528 | 145900 | 41130176700 | 76900 | 76800 | 76900 | 76800 | 1531 |
| 317 | 20240528 | 145800 | 41012472000 | 76800 | 76800 | 76900 | 76800 | 805 |
| 318 | 20240528 | 145700 | 40950634700 | 76800 | 76800 | 77000 | 76800 | 2809 |
| 319 | 20240528 | 145600 | 40734634500 | 76800 | 76800 | 76900 | 76800 | 637 |
| 320 | 20240528 | 145500 | 40685683200 | 76800 | 76900 | 77000 | 76800 | 1904 |
| 321 | 20240528 | 145400 | 40539329400 | 76900 | 76900 | 77000 | 76800 | 3914 |
| 322 | 20240528 | 145300 | 40238332400 | 76900 | 76900 | 77000 | 76900 | 474 |
| 323 | 20240528 | 145200 | 40201863600 | 76900 | 77000 | 77100 | 76900 | 1041 |
| 324 | 20240528 | 145100 | 40121780700 | 77000 | 77000 | 77100 | 76900 | 2523 |
| 325 | 20240528 | 145000 | 39927536500 | 76900 | 77100 | 77100 | 76900 | 3416 |
| 326 | 20240528 | 144900 | 39664547700 | 77000 | 77100 | 77100 | 77000 | 1153 |
| 327 | 20240528 | 144800 | 39575749100 | 77000 | 77100 | 77100 | 77000 | 525 |
| 328 | 20240528 | 144700 | 39535304700 | 77000 | 77100 | 77100 | 77000 | 866 |
| 329 | 20240528 | 144600 | 39468612200 | 77000 | 77000 | 77100 | 77000 | 531 |
| 330 | 20240528 | 144500 | 39427698800 | 77100 | 77000 | 77100 | 77000 | 1134 |
| 331 | 20240528 | 144400 | 39340370900 | 77000 | 77200 | 77200 | 77000 | 2947 |
| 332 | 20240528 | 144300 | 39113133800 | 77200 | 77200 | 77200 | 77100 | 858 |
| 333 | 20240528 | 144200 | 39046941400 | 77200 | 77200 | 77300 | 77000 | 3408 |
| 334 | 20240528 | 144100 | 38784135100 | 77200 | 77200 | 77300 | 77200 | 669 |
| 335 | 20240528 | 144000 | 38732471400 | 77200 | 77200 | 77300 | 77100 | 2943 |
| 336 | 20240528 | 143900 | 38505264500 | 77200 | 77000 | 77300 | 77000 | 4292 |
| 337 | 20240528 | 143800 | 38174159100 | 77100 | 77100 | 77100 | 77000 | 759 |
| 338 | 20240528 | 143700 | 38115668700 | 77100 | 77000 | 77100 | 77000 | 732 |
| 339 | 20240528 | 143600 | 38059284200 | 77100 | 77000 | 77100 | 77000 | 2490 |
| 340 | 20240528 | 143500 | 37867524500 | 77000 | 77100 | 77100 | 77000 | 2878 |
| 341 | 20240528 | 143400 | 37645889900 | 77100 | 77000 | 77100 | 77000 | 995 |
| 342 | 20240528 | 143300 | 37569258100 | 77000 | 77000 | 77100 | 76900 | 1739 |
| 343 | 20240528 | 143200 | 37435335800 | 77000 | 77000 | 77100 | 76900 | 3800 |
| 344 | 20240528 | 143100 | 37142725100 | 77000 | 77000 | 77100 | 77000 | 1148 |
| 345 | 20240528 | 143000 | 37054314600 | 77100 | 77100 | 77100 | 77000 | 434 |
| 346 | 20240528 | 142900 | 37020874100 | 77000 | 77200 | 77200 | 77000 | 2844 |
| 347 | 20240528 | 142800 | 36801619100 | 77100 | 77100 | 77200 | 77100 | 583 |
| 348 | 20240528 | 142700 | 36756643000 | 77100 | 77100 | 77200 | 77100 | 898 |
| 349 | 20240528 | 142600 | 36687400300 | 77100 | 77200 | 77300 | 77100 | 4665 |
| 350 | 20240528 | 142500 | 36327284200 | 77100 | 77200 | 77200 | 77000 | 982 |
| 351 | 20240528 | 142400 | 36251558100 | 77100 | 77200 | 77200 | 77100 | 800 |
| 352 | 20240528 | 142300 | 36189865500 | 77100 | 77100 | 77200 | 77100 | 1420 |
| 353 | 20240528 | 142200 | 36080331900 | 77200 | 77100 | 77200 | 77100 | 775 |
| 354 | 20240528 | 142100 | 36020532400 | 77200 | 77200 | 77200 | 77100 | 790 |
| 355 | 20240528 | 142000 | 35959577000 | 77100 | 77200 | 77200 | 77100 | 900 |
| 356 | 20240528 | 141900 | 35890129500 | 77200 | 77200 | 77200 | 77000 | 240 |
| 357 | 20240528 | 141800 | 35871622300 | 77100 | 77100 | 77200 | 77000 | 1261 |
| 358 | 20240528 | 141700 | 35774425100 | 77100 | 77200 | 77200 | 77000 | 4262 |
| 359 | 20240528 | 141600 | 35445774800 | 77100 | 77100 | 77300 | 77100 | 1527 |
| 360 | 20240528 | 141500 | 35327945800 | 77100 | 77200 | 77200 | 77100 | 575 |
| 361 | 20240528 | 141400 | 35283563300 | 77100 | 77200 | 77300 | 77100 | 1344 |
| 362 | 20240528 | 141300 | 35179812900 | 77300 | 77200 | 77300 | 77200 | 1075 |
| 363 | 20240528 | 141200 | 35096814700 | 77200 | 77200 | 77300 | 77100 | 1008 |
| 364 | 20240528 | 141100 | 35019002600 | 77200 | 77100 | 77200 | 77100 | 933 |
| 365 | 20240528 | 141000 | 34947013400 | 77200 | 77200 | 77200 | 77100 | 617 |
| 366 | 20240528 | 140900 | 34899399000 | 77100 | 77300 | 77300 | 77100 | 2285 |
| 367 | 20240528 | 140800 | 34722999100 | 77300 | 77300 | 77300 | 77200 | 489 |
| 368 | 20240528 | 140700 | 34685224900 | 77200 | 77200 | 77300 | 77200 | 512 |
| 369 | 20240528 | 140600 | 34645667000 | 77300 | 77300 | 77300 | 77200 | 2180 |
| 370 | 20240528 | 140500 | 34477170800 | 77300 | 77200 | 77300 | 77200 | 713 |
| 371 | 20240528 | 140400 | 34422104100 | 77200 | 77200 | 77300 | 77200 | 351 |
| 372 | 20240528 | 140300 | 34394983000 | 77300 | 77100 | 77300 | 77000 | 12867 |
| 373 | 20240528 | 140200 | 33402064100 | 77100 | 77000 | 77100 | 77000 | 894 |
| 374 | 20240528 | 140100 | 33333219300 | 77000 | 77100 | 77100 | 77000 | 3323 |
| 375 | 20240528 | 140000 | 33077327700 | 77000 | 77100 | 77100 | 77000 | 975 |
| 376 | 20240528 | 135900 | 33002214500 | 77000 | 77100 | 77100 | 76900 | 3792 |
| 377 | 20240528 | 135800 | 32710248300 | 77100 | 77200 | 77200 | 77000 | 2384 |
| 378 | 20240528 | 135700 | 32526445100 | 77200 | 77200 | 77300 | 77100 | 773 |
| 379 | 20240528 | 135600 | 32466758600 | 77100 | 77200 | 77200 | 77100 | 1413 |
| 380 | 20240528 | 135500 | 32357733000 | 77100 | 77100 | 77200 | 77100 | 929 |
| 381 | 20240528 | 135400 | 32286057900 | 77200 | 77200 | 77200 | 77100 | 837 |
| 382 | 20240528 | 135300 | 32221457400 | 77200 | 77200 | 77200 | 77100 | 677 |
| 383 | 20240528 | 135200 | 32169210300 | 77100 | 77100 | 77200 | 77100 | 1852 |
| 384 | 20240528 | 135100 | 32026270400 | 77200 | 77200 | 77200 | 77100 | 372 |
| 385 | 20240528 | 135000 | 31997578000 | 77200 | 77200 | 77200 | 77000 | 1888 |
| 386 | 20240528 | 134900 | 31852016500 | 77200 | 77000 | 77200 | 77000 | 6852 |
| 387 | 20240528 | 134800 | 31323726400 | 77000 | 77100 | 77100 | 77000 | 1836 |
| 388 | 20240528 | 134700 | 31182237700 | 77000 | 77000 | 77100 | 76900 | 2441 |
| 389 | 20240528 | 134600 | 30994274200 | 76900 | 76800 | 77000 | 76800 | 312 |
| 390 | 20240528 | 134500 | 30970275200 | 76900 | 77000 | 77000 | 76800 | 1606 |
| 391 | 20240528 | 134400 | 30846754300 | 77000 | 77000 | 77000 | 76900 | 653 |
| 392 | 20240528 | 134300 | 30796513100 | 76900 | 77000 | 77000 | 76900 | 649 |
| 393 | 20240528 | 134200 | 30746575600 | 77000 | 76900 | 77000 | 76900 | 749 |
| 394 | 20240528 | 134100 | 30688956500 | 77000 | 76900 | 77000 | 76900 | 458 |
| 395 | 20240528 | 134000 | 30653716000 | 77000 | 77000 | 77000 | 76900 | 1141 |
| 396 | 20240528 | 133900 | 30565940700 | 77000 | 76900 | 77000 | 76900 | 539 |
| 397 | 20240528 | 133800 | 30524470900 | 76900 | 76900 | 77000 | 76900 | 370 |
| 398 | 20240528 | 133700 | 30495994700 | 76900 | 77000 | 77000 | 76900 | 608 |
| 399 | 20240528 | 133600 | 30449215800 | 76900 | 77000 | 77000 | 76900 | 295 |
| 400 | 20240528 | 133500 | 30426511900 | 77000 | 77000 | 77000 | 76900 | 306 |
| 401 | 20240528 | 133400 | 30402953500 | 76900 | 77000 | 77000 | 76900 | 549 |
| 402 | 20240528 | 133300 | 30360721800 | 76900 | 77100 | 77100 | 76900 | 390 |
| 403 | 20240528 | 133200 | 30330692700 | 77100 | 77100 | 77100 | 76900 | 966 |
| 404 | 20240528 | 133100 | 30256333700 | 77100 | 77000 | 77100 | 76900 | 3882 |
| 405 | 20240528 | 133000 | 29957355300 | 77000 | 76900 | 77100 | 76800 | 10210 |
| 406 | 20240528 | 132900 | 29171866600 | 76800 | 76900 | 76900 | 76800 | 581 |
| 407 | 20240528 | 132800 | 29127224300 | 76900 | 76800 | 76900 | 76800 | 173 |
| 408 | 20240528 | 132700 | 29113927900 | 76900 | 76900 | 76900 | 76800 | 589 |
| 409 | 20240528 | 132600 | 29068670500 | 76800 | 76900 | 76900 | 76800 | 419 |
| 410 | 20240528 | 132500 | 29036468800 | 76900 | 76800 | 76900 | 76800 | 409 |
| 411 | 20240528 | 132400 | 29005042900 | 76900 | 76900 | 76900 | 76800 | 502 |
| 412 | 20240528 | 132300 | 28966479200 | 76800 | 76700 | 76900 | 76700 | 3990 |
| 413 | 20240528 | 132200 | 28660005600 | 76700 | 76700 | 76800 | 76700 | 705 |
| 414 | 20240528 | 132100 | 28605904100 | 76800 | 76700 | 76800 | 76700 | 355 |
| 415 | 20240528 | 132000 | 28578670300 | 76700 | 76700 | 76800 | 76700 | 508 |
| 416 | 20240528 | 131900 | 28539699700 | 76700 | 76700 | 76800 | 76700 | 862 |
| 417 | 20240528 | 131800 | 28473573200 | 76700 | 76700 | 76800 | 76600 | 1449 |
| 418 | 20240528 | 131700 | 28362447400 | 76700 | 76700 | 76700 | 76600 | 127 |
| 419 | 20240528 | 131600 | 28352711000 | 76700 | 76600 | 76700 | 76600 | 393 |
| 420 | 20240528 | 131500 | 28322605800 | 76700 | 76700 | 76700 | 76600 | 1207 |
| 421 | 20240528 | 131400 | 28230122300 | 76600 | 76700 | 76800 | 76600 | 271 |
| 422 | 20240528 | 131300 | 28209336200 | 76700 | 76700 | 76800 | 76700 | 442 |
| 423 | 20240528 | 131200 | 28175432300 | 76700 | 76800 | 76800 | 76700 | 306 |
| 424 | 20240528 | 131100 | 28151950700 | 76700 | 76700 | 76800 | 76700 | 393 |
| 425 | 20240528 | 131000 | 28121804100 | 76800 | 76600 | 76800 | 76600 | 7626 |
| 426 | 20240528 | 130900 | 27536871800 | 76700 | 76700 | 76700 | 76600 | 690 |
| 427 | 20240528 | 130800 | 27483997000 | 76600 | 76600 | 76700 | 76600 | 232 |
| 428 | 20240528 | 130700 | 27466208800 | 76600 | 76700 | 76700 | 76600 | 130 |
| 429 | 20240528 | 130600 | 27456249200 | 76700 | 76600 | 76700 | 76500 | 373 |
| 430 | 20240528 | 130500 | 27427674100 | 76700 | 76600 | 76700 | 76500 | 210 |
| 431 | 20240528 | 130400 | 27411582300 | 76700 | 76500 | 76700 | 76500 | 3975 |
| 432 | 20240528 | 130300 | 27107131500 | 76500 | 76500 | 76600 | 76500 | 423 |
| 433 | 20240528 | 130200 | 27074767800 | 76600 | 76500 | 76600 | 76500 | 290 |
| 434 | 20240528 | 130100 | 27052578700 | 76500 | 76500 | 76600 | 76500 | 634 |
| 435 | 20240528 | 130000 | 27004064600 | 76500 | 76500 | 76600 | 76500 | 378 |
| 436 | 20240528 | 125900 | 26975146200 | 76400 | 76400 | 76600 | 76400 | 155 |
| 437 | 20240528 | 125800 | 26963285800 | 76500 | 76600 | 76600 | 76500 | 861 |
| 438 | 20240528 | 125700 | 26897411800 | 76500 | 76500 | 76600 | 76500 | 187 |
| 439 | 20240528 | 125600 | 26883102100 | 76600 | 76600 | 76600 | 76500 | 444 |
| 440 | 20240528 | 125500 | 26849128900 | 76600 | 76500 | 76600 | 76500 | 665 |
| 441 | 20240528 | 125400 | 26798253100 | 76500 | 76500 | 76600 | 76500 | 308 |
| 442 | 20240528 | 125300 | 26774677800 | 76500 | 76600 | 76600 | 76500 | 327 |
| 443 | 20240528 | 125200 | 26749661400 | 76500 | 76500 | 76600 | 76500 | 139 |
| 444 | 20240528 | 125100 | 26739021300 | 76600 | 76600 | 76600 | 76500 | 725 |
| 445 | 20240528 | 125000 | 26683523100 | 76600 | 76600 | 76600 | 76500 | 249 |
| 446 | 20240528 | 124900 | 26664458100 | 76500 | 76600 | 76600 | 76500 | 263 |
| 447 | 20240528 | 124800 | 26644322000 | 76600 | 76500 | 76600 | 76500 | 539 |
| 448 | 20240528 | 124700 | 26603085900 | 76600 | 76600 | 76600 | 76500 | 300 |
| 449 | 20240528 | 124600 | 26580127000 | 76600 | 76500 | 76600 | 76500 | 157 |
| 450 | 20240528 | 124500 | 26568106600 | 76500 | 76600 | 76600 | 76500 | 313 |
| 451 | 20240528 | 124400 | 26544157200 | 76500 | 76600 | 76600 | 76500 | 512 |
| 452 | 20240528 | 124300 | 26504976000 | 76500 | 76600 | 76600 | 76500 | 266 |
| 453 | 20240528 | 124200 | 26484625100 | 76500 | 76500 | 76600 | 76500 | 104 |
| 454 | 20240528 | 124100 | 26476665100 | 76600 | 76500 | 76600 | 76500 | 203 |
| 455 | 20240528 | 124000 | 26461127900 | 76500 | 76600 | 76600 | 76500 | 402 |
| 456 | 20240528 | 123900 | 26430360700 | 76500 | 76500 | 76600 | 76400 | 4104 |
| 457 | 20240528 | 123800 | 26116536000 | 76500 | 76400 | 76500 | 76400 | 366 |
| 458 | 20240528 | 123700 | 26088563100 | 76500 | 76500 | 76500 | 76400 | 656 |
| 459 | 20240528 | 123600 | 26038438400 | 76400 | 76400 | 76500 | 76400 | 189 |
| 460 | 20240528 | 123500 | 26023984800 | 76500 | 76500 | 76500 | 76400 | 467 |
| 461 | 20240528 | 123400 | 25988299800 | 76400 | 76400 | 76500 | 76400 | 186 |
| 462 | 20240528 | 123300 | 25974084700 | 76500 | 76500 | 76500 | 76400 | 517 |
| 463 | 20240528 | 123200 | 25934572500 | 76400 | 76300 | 76500 | 76300 | 580 |
| 464 | 20240528 | 123100 | 25890268500 | 76400 | 76300 | 76400 | 76300 | 826 |
| 465 | 20240528 | 123000 | 25827183700 | 76300 | 76400 | 76500 | 76300 | 339 |
| 466 | 20240528 | 122900 | 25801284900 | 76400 | 76400 | 76500 | 76400 | 257 |
| 467 | 20240528 | 122800 | 25781639300 | 76400 | 76400 | 76500 | 76400 | 724 |
| 468 | 20240528 | 122700 | 25726302300 | 76500 | 76400 | 76500 | 76400 | 280 |
| 469 | 20240528 | 122600 | 25704909100 | 76500 | 76400 | 76500 | 76400 | 423 |
| 470 | 20240528 | 122500 | 25672577400 | 76400 | 76500 | 76600 | 76400 | 637 |
| 471 | 20240528 | 122400 | 25623857200 | 76600 | 76600 | 76600 | 76500 | 160 |
| 472 | 20240528 | 122300 | 25611612300 | 76600 | 76500 | 76600 | 76400 | 406 |
| 473 | 20240528 | 122200 | 25580576200 | 76400 | 76500 | 76500 | 76400 | 472 |
| 474 | 20240528 | 122100 | 25544497300 | 76400 | 76500 | 76500 | 76400 | 1089 |
| 475 | 20240528 | 122000 | 25461215500 | 76500 | 76600 | 76600 | 76400 | 3634 |
| 476 | 20240528 | 121900 | 25183214900 | 76600 | 76500 | 76600 | 76500 | 220 |
| 477 | 20240528 | 121800 | 25166374300 | 76600 | 76600 | 76600 | 76500 | 185 |
| 478 | 20240528 | 121700 | 25152214400 | 76600 | 76600 | 76700 | 76500 | 486 |
| 479 | 20240528 | 121600 | 25114991600 | 76700 | 76700 | 76700 | 76500 | 500 |
| 480 | 20240528 | 121500 | 25076695300 | 76500 | 76600 | 76700 | 76500 | 2042 |
| 481 | 20240528 | 121400 | 24920295500 | 76600 | 76600 | 76700 | 76600 | 3063 |
| 482 | 20240528 | 121300 | 24685665100 | 76600 | 76500 | 76600 | 76500 | 347 |
| 483 | 20240528 | 121200 | 24659113800 | 76500 | 76500 | 76600 | 76500 | 491 |
| 484 | 20240528 | 121100 | 24621543500 | 76500 | 76600 | 76600 | 76500 | 201 |
| 485 | 20240528 | 121000 | 24606151900 | 76600 | 76500 | 76600 | 76500 | 310 |
| 486 | 20240528 | 120900 | 24582410100 | 76500 | 76600 | 76700 | 76500 | 759 |
| 487 | 20240528 | 120800 | 24524311900 | 76700 | 76600 | 76700 | 76600 | 941 |
| 488 | 20240528 | 120700 | 24452220300 | 76600 | 76600 | 76700 | 76600 | 478 |
| 489 | 20240528 | 120600 | 24415602600 | 76700 | 76500 | 76700 | 76500 | 1151 |
| 490 | 20240528 | 120500 | 24327432700 | 76500 | 76700 | 76700 | 76500 | 1468 |
| 491 | 20240528 | 120400 | 24214998200 | 76600 | 76700 | 76700 | 76600 | 329 |
| 492 | 20240528 | 120300 | 24189793400 | 76600 | 76600 | 76700 | 76500 | 1643 |
| 493 | 20240528 | 120200 | 24064027000 | 76600 | 76600 | 76600 | 76500 | 262 |
| 494 | 20240528 | 120100 | 24043962300 | 76600 | 76600 | 76700 | 76600 | 535 |
| 495 | 20240528 | 120000 | 24002962600 | 76600 | 76500 | 76700 | 76500 | 1334 |
| 496 | 20240528 | 115900 | 23900773500 | 76500 | 76600 | 76700 | 76500 | 346 |
| 497 | 20240528 | 115800 | 23874270600 | 76600 | 76500 | 76700 | 76500 | 2884 |
| 498 | 20240528 | 115700 | 23653239400 | 76500 | 76500 | 76600 | 76500 | 276 |
| 499 | 20240528 | 115600 | 23632121700 | 76500 | 76500 | 76600 | 76500 | 1066 |
| 500 | 20240528 | 115500 | 23550546600 | 76600 | 76500 | 76600 | 76400 | 1167 |
| 501 | 20240528 | 115400 | 23461260300 | 76500 | 76600 | 76600 | 76500 | 2109 |
| 502 | 20240528 | 115300 | 23299769800 | 76600 | 76600 | 76700 | 76600 | 149 |
| 503 | 20240528 | 115200 | 23288348100 | 76600 | 76700 | 76700 | 76600 | 286 |
| 504 | 20240528 | 115100 | 23266438100 | 76700 | 76600 | 76700 | 76500 | 5479 |
| 505 | 20240528 | 115000 | 22846733900 | 76500 | 76500 | 76600 | 76500 | 233 |
| 506 | 20240528 | 114900 | 22828899400 | 76500 | 76500 | 76600 | 76400 | 654 |
| 507 | 20240528 | 114800 | 22778849000 | 76500 | 76400 | 76500 | 76300 | 4699 |
| 508 | 20240528 | 114700 | 22419611500 | 76400 | 76300 | 76400 | 76300 | 321 |
| 509 | 20240528 | 114600 | 22395108900 | 76400 | 76300 | 76400 | 76300 | 422 |
| 510 | 20240528 | 114500 | 22362892300 | 76400 | 76300 | 76400 | 76200 | 623 |
| 511 | 20240528 | 114400 | 22315347900 | 76200 | 76300 | 76300 | 76200 | 1523 |
| 512 | 20240528 | 114300 | 22199146800 | 76300 | 76300 | 76400 | 76300 | 185 |
| 513 | 20240528 | 114200 | 22185023700 | 76300 | 76400 | 76400 | 76300 | 65 |
| 514 | 20240528 | 114100 | 22180063100 | 76400 | 76400 | 76400 | 76300 | 605 |
| 515 | 20240528 | 114000 | 22133888600 | 76300 | 76300 | 76400 | 76300 | 490 |
| 516 | 20240528 | 113900 | 22096477100 | 76400 | 76200 | 76400 | 76100 | 5137 |
| 517 | 20240528 | 113800 | 21704635000 | 76200 | 76200 | 76200 | 76100 | 323 |
| 518 | 20240528 | 113700 | 21680047700 | 76200 | 76100 | 76200 | 76100 | 182 |
| 519 | 20240528 | 113600 | 21666183400 | 76100 | 76100 | 76200 | 76100 | 433 |
| 520 | 20240528 | 113500 | 21633227600 | 76100 | 76200 | 76200 | 76100 | 174 |
| 521 | 20240528 | 113400 | 21619980300 | 76100 | 76100 | 76200 | 76100 | 256 |
| 522 | 20240528 | 113300 | 21600489300 | 76100 | 76100 | 76200 | 76100 | 563 |
| 523 | 20240528 | 113200 | 21557634000 | 76100 | 76100 | 76200 | 76100 | 230 |
| 524 | 20240528 | 113100 | 21540123700 | 76100 | 76100 | 76200 | 76100 | 431 |
| 525 | 20240528 | 113000 | 21507323700 | 76200 | 76100 | 76200 | 76100 | 307 |
| 526 | 20240528 | 112900 | 21483947100 | 76100 | 76100 | 76200 | 76100 | 318 |
| 527 | 20240528 | 112800 | 21459739000 | 76100 | 76100 | 76200 | 76100 | 4803 |
| 528 | 20240528 | 112700 | 21094126500 | 76100 | 76000 | 76100 | 76000 | 527 |
| 529 | 20240528 | 112600 | 21054043000 | 76100 | 76100 | 76200 | 76000 | 5014 |
| 530 | 20240528 | 112500 | 20672490600 | 76100 | 76100 | 76200 | 76100 | 432 |
| 531 | 20240528 | 112400 | 20639606300 | 76200 | 76200 | 76200 | 76100 | 309 |
| 532 | 20240528 | 112300 | 20616074300 | 76200 | 76200 | 76300 | 76100 | 1820 |
| 533 | 20240528 | 112200 | 20477390200 | 76300 | 76200 | 76300 | 76200 | 720 |
| 534 | 20240528 | 112100 | 20422518000 | 76300 | 76300 | 76400 | 76200 | 196 |
| 535 | 20240528 | 112000 | 20407566700 | 76300 | 76300 | 76400 | 76200 | 494 |
| 536 | 20240528 | 111900 | 20369870600 | 76300 | 76300 | 76400 | 76200 | 347 |
| 537 | 20240528 | 111800 | 20343399500 | 76300 | 76300 | 76400 | 76300 | 537 |
| 538 | 20240528 | 111700 | 20302419000 | 76300 | 76300 | 76400 | 76300 | 458 |
| 539 | 20240528 | 111600 | 20267456400 | 76400 | 76400 | 76400 | 76200 | 237 |
| 540 | 20240528 | 111500 | 20249382000 | 76200 | 76300 | 76400 | 76200 | 679 |
| 541 | 20240528 | 111400 | 20197579500 | 76300 | 76300 | 76400 | 76200 | 96 |
| 542 | 20240528 | 111300 | 20190257900 | 76300 | 76200 | 76400 | 76200 | 470 |
| 543 | 20240528 | 111200 | 20154432600 | 76400 | 76300 | 76400 | 76200 | 614 |
| 544 | 20240528 | 111100 | 20107599300 | 76300 | 76200 | 76400 | 76200 | 336 |
| 545 | 20240528 | 111000 | 20081983100 | 76200 | 76300 | 76400 | 76200 | 531 |
| 546 | 20240528 | 110900 | 20041468900 | 76400 | 76300 | 76400 | 76300 | 229 |
| 547 | 20240528 | 110800 | 20023981300 | 76300 | 76500 | 76500 | 76300 | 1730 |
| 548 | 20240528 | 110700 | 19891807800 | 76400 | 76600 | 76600 | 76400 | 760 |
| 549 | 20240528 | 110600 | 19833638500 | 76500 | 76500 | 76600 | 76500 | 144 |
| 550 | 20240528 | 110500 | 19822619700 | 76500 | 76500 | 76600 | 76400 | 1038 |
| 551 | 20240528 | 110400 | 19743206000 | 76600 | 76600 | 76600 | 76500 | 210 |
| 552 | 20240528 | 110300 | 19727134600 | 76500 | 76500 | 76600 | 76500 | 150 |
| 553 | 20240528 | 110200 | 19715650600 | 76500 | 76500 | 76700 | 76500 | 6976 |
| 554 | 20240528 | 110100 | 19181521700 | 76400 | 76500 | 76500 | 76400 | 822 |
| 555 | 20240528 | 110000 | 19118659600 | 76400 | 76400 | 76500 | 76400 | 291 |
| 556 | 20240528 | 105900 | 19096421500 | 76500 | 76300 | 76500 | 76200 | 3859 |
| 557 | 20240528 | 105800 | 18801772000 | 76300 | 76200 | 76300 | 76200 | 898 |
| 558 | 20240528 | 105700 | 18733336300 | 76300 | 76200 | 76300 | 76100 | 391 |
| 559 | 20240528 | 105600 | 18703557800 | 76200 | 76200 | 76300 | 76100 | 522 |
| 560 | 20240528 | 105500 | 18663783200 | 76200 | 76100 | 76200 | 76100 | 512 |
| 561 | 20240528 | 105400 | 18624793000 | 76200 | 76100 | 76300 | 76100 | 2358 |
| 562 | 20240528 | 105300 | 18445075500 | 76200 | 76200 | 76200 | 76100 | 154 |
| 563 | 20240528 | 105200 | 18433345100 | 76200 | 76200 | 76300 | 76200 | 882 |
| 564 | 20240528 | 105100 | 18366133100 | 76200 | 76300 | 76300 | 76200 | 522 |
| 565 | 20240528 | 105000 | 18326346700 | 76200 | 76200 | 76300 | 76200 | 1095 |
| 566 | 20240528 | 104900 | 18242894700 | 76200 | 76200 | 76500 | 76200 | 5689 |
| 567 | 20240528 | 104800 | 17808561400 | 76200 | 76100 | 76300 | 76100 | 4688 |
| 568 | 20240528 | 104700 | 17451200200 | 76200 | 76200 | 76200 | 76100 | 358 |
| 569 | 20240528 | 104600 | 17423948800 | 76200 | 76100 | 76200 | 76100 | 1625 |
| 570 | 20240528 | 104500 | 17300139000 | 76200 | 76200 | 76200 | 76100 | 210 |
| 571 | 20240528 | 104400 | 17284153600 | 76200 | 76200 | 76200 | 76100 | 465 |
| 572 | 20240528 | 104300 | 17248747000 | 76200 | 76200 | 76200 | 76100 | 250 |
| 573 | 20240528 | 104200 | 17229716200 | 76200 | 76200 | 76200 | 76100 | 356 |
| 574 | 20240528 | 104100 | 17202615600 | 76200 | 76100 | 76200 | 76000 | 2362 |
| 575 | 20240528 | 104000 | 17022809400 | 76100 | 76000 | 76100 | 76000 | 225 |
| 576 | 20240528 | 103900 | 17005697800 | 76000 | 76100 | 76100 | 76000 | 467 |
| 577 | 20240528 | 103800 | 16970189800 | 76100 | 76100 | 76200 | 76000 | 119 |
| 578 | 20240528 | 103700 | 16961134600 | 76100 | 76000 | 76200 | 76000 | 312 |
| 579 | 20240528 | 103600 | 16937404700 | 76100 | 76100 | 76200 | 76000 | 234 |
| 580 | 20240528 | 103500 | 16919599500 | 76200 | 76100 | 76200 | 76100 | 184 |
| 581 | 20240528 | 103400 | 16905583100 | 76100 | 76100 | 76200 | 76000 | 359 |
| 582 | 20240528 | 103300 | 16878257800 | 76200 | 76200 | 76200 | 76100 | 284 |
| 583 | 20240528 | 103200 | 16856641600 | 76100 | 76100 | 76100 | 76000 | 1094 |
| 584 | 20240528 | 103100 | 16773435500 | 76100 | 76200 | 76200 | 76000 | 1306 |
| 585 | 20240528 | 103000 | 16674047200 | 76100 | 76200 | 76200 | 76100 | 134 |
| 586 | 20240528 | 102900 | 16663840700 | 76200 | 76100 | 76200 | 76100 | 381 |
| 587 | 20240528 | 102800 | 16634843700 | 76100 | 76100 | 76200 | 76100 | 72 |
| 588 | 20240528 | 102700 | 16629360600 | 76200 | 76100 | 76200 | 76100 | 184 |
| 589 | 20240528 | 102600 | 16615345400 | 76200 | 76200 | 76200 | 76100 | 242 |
| 590 | 20240528 | 102500 | 16596925000 | 76200 | 76200 | 76200 | 76100 | 289 |
| 591 | 20240528 | 102400 | 16574929800 | 76200 | 76200 | 76200 | 76100 | 228 |
| 592 | 20240528 | 102300 | 16557575200 | 76200 | 76200 | 76200 | 76100 | 242 |
| 593 | 20240528 | 102200 | 16539140300 | 76100 | 76300 | 76300 | 76100 | 691 |
| 594 | 20240528 | 102100 | 16486545400 | 76200 | 76300 | 76300 | 76200 | 293 |
| 595 | 20240528 | 102000 | 16464213600 | 76300 | 76300 | 76300 | 76200 | 160 |
| 596 | 20240528 | 101900 | 16452015000 | 76200 | 76300 | 76300 | 76200 | 141 |
| 597 | 20240528 | 101800 | 16441258200 | 76200 | 76200 | 76300 | 76100 | 2397 |
| 598 | 20240528 | 101700 | 16258614800 | 76200 | 76200 | 76200 | 76100 | 278 |
| 599 | 20240528 | 101600 | 16237432200 | 76200 | 76100 | 76200 | 76100 | 344 |
| 600 | 20240528 | 101500 | 16211243700 | 76100 | 76100 | 76200 | 76100 | 344 |
| 601 | 20240528 | 101400 | 16185053100 | 76200 | 76100 | 76200 | 76100 | 172 |
| 602 | 20240528 | 101300 | 16171958600 | 76100 | 76200 | 76200 | 76100 | 373 |
| 603 | 20240528 | 101200 | 16143559600 | 76200 | 76100 | 76200 | 76100 | 167 |
| 604 | 20240528 | 101100 | 16130843300 | 76200 | 76200 | 76200 | 76100 | 635 |
| 605 | 20240528 | 101000 | 16082507000 | 76200 | 76200 | 76200 | 76100 | 53 |
| 606 | 20240528 | 100900 | 16078469600 | 76100 | 76200 | 76200 | 76100 | 611 |
| 607 | 20240528 | 100800 | 16031962500 | 76200 | 76200 | 76200 | 76100 | 326 |
| 608 | 20240528 | 100700 | 16007151200 | 76100 | 76200 | 76200 | 76100 | 205 |
| 609 | 20240528 | 100600 | 15991544200 | 76200 | 76200 | 76200 | 76100 | 410 |
| 610 | 20240528 | 100500 | 15960334800 | 76200 | 76200 | 76200 | 76100 | 106 |
| 611 | 20240528 | 100400 | 15952259700 | 76200 | 76100 | 76200 | 76000 | 1414 |
| 612 | 20240528 | 100300 | 15844648100 | 76000 | 76100 | 76100 | 76000 | 356 |
| 613 | 20240528 | 100200 | 15817580100 | 76100 | 76100 | 76100 | 76000 | 124 |
| 614 | 20240528 | 100100 | 15808145300 | 76100 | 76100 | 76100 | 76000 | 206 |
| 615 | 20240528 | 100000 | 15792479100 | 76100 | 76100 | 76200 | 76000 | 1108 |
| 616 | 20240528 | 095900 | 15708088100 | 76100 | 76100 | 76200 | 76000 | 1483 |
| 617 | 20240528 | 095800 | 15595243900 | 76100 | 76100 | 76100 | 76000 | 770 |
| 618 | 20240528 | 095700 | 15536683200 | 76100 | 76100 | 76200 | 76000 | 926 |
| 619 | 20240528 | 095600 | 15466230400 | 76100 | 76200 | 76300 | 76100 | 628 |
| 620 | 20240528 | 095500 | 15418378900 | 76100 | 76200 | 76300 | 76100 | 1068 |
| 621 | 20240528 | 095400 | 15337014100 | 76200 | 76300 | 76400 | 76200 | 584 |
| 622 | 20240528 | 095300 | 15292473000 | 76300 | 76200 | 76400 | 76100 | 1171 |
| 623 | 20240528 | 095200 | 15203204600 | 76300 | 76000 | 76300 | 76000 | 5188 |
| 624 | 20240528 | 095100 | 14807926200 | 76100 | 76000 | 76100 | 76000 | 535 |
| 625 | 20240528 | 095000 | 14767238100 | 76100 | 76100 | 76200 | 76000 | 830 |
| 626 | 20240528 | 094900 | 14704071600 | 76100 | 76100 | 76200 | 76000 | 1130 |
| 627 | 20240528 | 094800 | 14618067400 | 76100 | 76200 | 76300 | 76100 | 1782 |
| 628 | 20240528 | 094700 | 14482297600 | 76300 | 76300 | 76300 | 76200 | 370 |
| 629 | 20240528 | 094600 | 14454097700 | 76200 | 76200 | 76200 | 76100 | 1024 |
| 630 | 20240528 | 094500 | 14376120300 | 76100 | 76300 | 76500 | 76100 | 10003 |
| 631 | 20240528 | 094400 | 13612504100 | 76300 | 76400 | 76400 | 76200 | 2482 |
| 632 | 20240528 | 094300 | 13423127500 | 76300 | 76500 | 76500 | 76300 | 2603 |
| 633 | 20240528 | 094200 | 13224170100 | 76500 | 76500 | 76500 | 76400 | 1978 |
| 634 | 20240528 | 094100 | 13073011800 | 76400 | 76400 | 76600 | 76400 | 2011 |
| 635 | 20240528 | 094000 | 12919168400 | 76400 | 76500 | 76500 | 76400 | 1091 |
| 636 | 20240528 | 093900 | 12835737600 | 76500 | 76400 | 76700 | 76300 | 6877 |
| 637 | 20240528 | 093800 | 12309404900 | 76400 | 76400 | 76400 | 76300 | 1704 |
| 638 | 20240528 | 093700 | 12179233500 | 76400 | 76300 | 76400 | 76200 | 3658 |
| 639 | 20240528 | 093600 | 11900083600 | 76200 | 76100 | 76300 | 76100 | 917 |
| 640 | 20240528 | 093500 | 11830153700 | 76200 | 76100 | 76200 | 76100 | 840 |
| 641 | 20240528 | 093400 | 11766175200 | 76200 | 76200 | 76300 | 76100 | 2673 |
| 642 | 20240528 | 093300 | 11562457000 | 76200 | 76000 | 76300 | 76000 | 3864 |
| 643 | 20240528 | 093200 | 11268136900 | 76100 | 76200 | 76200 | 76000 | 1220 |
| 644 | 20240528 | 093100 | 11175313200 | 76100 | 76000 | 76200 | 76000 | 1478 |
| 645 | 20240528 | 093000 | 11062827300 | 76000 | 75900 | 76200 | 75900 | 4134 |
| 646 | 20240528 | 092900 | 10748398500 | 75900 | 75800 | 76000 | 75800 | 862 |
| 647 | 20240528 | 092800 | 10682946700 | 75800 | 76000 | 76000 | 75800 | 1407 |
| 648 | 20240528 | 092700 | 10576099600 | 76000 | 75700 | 76000 | 75700 | 7182 |
| 649 | 20240528 | 092600 | 10031336800 | 75700 | 75700 | 75800 | 75700 | 2208 |
| 650 | 20240528 | 092500 | 9864153100 | 75700 | 75700 | 75700 | 75600 | 1363 |
| 651 | 20240528 | 092400 | 9761032100 | 75600 | 75700 | 75800 | 75600 | 11926 |
| 652 | 20240528 | 092300 | 8858335700 | 75800 | 75800 | 75800 | 75700 | 608 |
| 653 | 20240528 | 092200 | 8812284100 | 75800 | 75800 | 75900 | 75800 | 2740 |
| 654 | 20240528 | 092100 | 8604580900 | 75800 | 76000 | 76000 | 75800 | 1042 |
| 655 | 20240528 | 092000 | 8525532600 | 76000 | 76000 | 76000 | 75900 | 556 |
| 656 | 20240528 | 091900 | 8483320300 | 76000 | 75900 | 76000 | 75800 | 680 |
| 657 | 20240528 | 091800 | 8431699400 | 75900 | 75900 | 76000 | 75800 | 3115 |
| 658 | 20240528 | 091700 | 8195307000 | 76000 | 76000 | 76100 | 75900 | 2722 |
| 659 | 20240528 | 091600 | 7988433000 | 76000 | 75700 | 76000 | 75700 | 4928 |
| 660 | 20240528 | 091500 | 7614361300 | 75800 | 75800 | 75900 | 75700 | 3490 |
| 661 | 20240528 | 091400 | 7349679600 | 75900 | 75800 | 75900 | 75800 | 1401 |
| 662 | 20240528 | 091300 | 7243464800 | 75800 | 76000 | 76000 | 75700 | 10611 |
| 663 | 20240528 | 091200 | 6439033400 | 76000 | 75900 | 76100 | 75900 | 3028 |
| 664 | 20240528 | 091100 | 6208910200 | 76000 | 76000 | 76000 | 75900 | 556 |
| 665 | 20240528 | 091000 | 6166693300 | 76000 | 76000 | 76000 | 75900 | 1045 |
| 666 | 20240528 | 090900 | 6087289300 | 75900 | 76200 | 76200 | 75900 | 3090 |
| 667 | 20240528 | 090800 | 5852474000 | 76200 | 76200 | 76400 | 76100 | 4824 |
| 668 | 20240528 | 090700 | 5484679800 | 76200 | 75900 | 76200 | 75800 | 6121 |
| 669 | 20240528 | 090600 | 5018842100 | 75900 | 76000 | 76100 | 75900 | 3028 |
| 670 | 20240528 | 090500 | 4788968900 | 76000 | 76100 | 76200 | 75900 | 5717 |
| 671 | 20240528 | 090400 | 4354456000 | 76000 | 76200 | 76200 | 76000 | 2827 |
| 672 | 20240528 | 090300 | 4139308700 | 76200 | 76300 | 76400 | 76100 | 2807 |
| 673 | 20240528 | 090200 | 3925271600 | 76400 | 76400 | 76600 | 76300 | 3913 |
| 674 | 20240528 | 090100 | 3626527500 | 76400 | 76200 | 76600 | 76000 | 23459 |
| 675 | 20240528 | 090000 | 1837971300 | 76300 | 75800 | 76700 | 75800 | 24191 |