37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 3 | 20240711 | 201600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240711 | 201500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240711 | 201400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240711 | 201300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240711 | 201200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240711 | 201100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240711 | 201000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240711 | 200900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240711 | 200800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240711 | 200700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240711 | 200600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240711 | 200500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240711 | 200400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240711 | 200300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240711 | 200200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240711 | 200100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240711 | 200000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240711 | 195900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240711 | 195800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240711 | 195700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240711 | 195600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240711 | 195500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240711 | 195400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240711 | 195300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240711 | 195200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240711 | 195100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240711 | 195000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240711 | 194900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240711 | 194800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240711 | 194700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 33 | 20240711 | 194600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240711 | 194500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240711 | 194400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240711 | 194300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240711 | 194200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240711 | 194100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240711 | 194000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240711 | 193900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240711 | 193800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240711 | 193700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240711 | 193600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240711 | 193500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240711 | 193400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240711 | 193300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240711 | 193200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240711 | 193100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240711 | 193000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240711 | 192900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240711 | 192800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240711 | 192700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240711 | 192600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240711 | 192500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240711 | 192400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240711 | 192300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240711 | 192200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240711 | 192100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240711 | 192000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240711 | 191900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240711 | 191800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240711 | 191700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 63 | 20240711 | 191600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240711 | 191500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240711 | 191400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240711 | 191300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240711 | 191200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240711 | 191100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240711 | 191000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240711 | 190900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240711 | 190800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240711 | 190700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240711 | 190600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240711 | 190500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240711 | 190400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240711 | 190300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240711 | 190200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240711 | 190100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240711 | 190000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240711 | 185900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240711 | 185800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240711 | 185700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240711 | 185600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240711 | 185500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240711 | 185400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240711 | 185300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240711 | 185200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240711 | 185100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240711 | 185000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240711 | 184900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240711 | 184800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240711 | 184700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 93 | 20240711 | 184600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240711 | 184500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240711 | 184400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240711 | 184300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240711 | 184200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240711 | 184100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240711 | 184000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240711 | 183900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240711 | 183800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240711 | 183700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240711 | 183600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240711 | 183500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240711 | 183400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240711 | 183300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240711 | 183200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240711 | 183100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240711 | 183000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240711 | 182900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240711 | 182800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240711 | 182700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240711 | 182600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240711 | 182500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240711 | 182400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240711 | 182300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240711 | 182200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240711 | 182100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240711 | 182000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240711 | 181900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240711 | 181800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240711 | 181700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 123 | 20240711 | 181600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240711 | 181500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240711 | 181400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240711 | 181300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240711 | 181200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240711 | 181100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240711 | 181000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240711 | 180900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240711 | 180800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240711 | 180700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240711 | 180600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240711 | 180500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240711 | 180400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240711 | 180300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240711 | 180200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240711 | 180100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240711 | 180000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240711 | 175900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240711 | 175800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240711 | 175700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240711 | 175600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240711 | 175500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240711 | 175400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240711 | 175300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240711 | 175200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240711 | 175100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240711 | 175000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240711 | 174900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240711 | 174800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240711 | 174700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 153 | 20240711 | 174600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240711 | 174500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240711 | 174400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240711 | 174300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240711 | 174200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240711 | 174100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240711 | 174000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240711 | 173900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240711 | 173800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240711 | 173700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240711 | 173600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240711 | 173500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240711 | 173400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240711 | 173300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240711 | 173200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240711 | 173100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240711 | 173000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240711 | 172900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240711 | 172800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240711 | 172700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240711 | 172600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240711 | 172500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240711 | 172400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240711 | 172300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240711 | 172200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240711 | 172100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240711 | 172000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240711 | 171900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240711 | 171800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240711 | 171700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 183 | 20240711 | 171600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240711 | 171500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240711 | 171400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240711 | 171300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240711 | 171200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240711 | 171100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240711 | 171000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240711 | 170900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240711 | 170800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240711 | 170700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240711 | 170600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240711 | 170500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240711 | 170400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240711 | 170300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240711 | 170200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240711 | 170100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240711 | 170000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240711 | 165900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240711 | 165800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240711 | 165700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240711 | 165600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240711 | 165500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240711 | 165400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240711 | 165300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240711 | 165200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240711 | 165100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240711 | 165000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240711 | 164900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240711 | 164800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20240711 | 164700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 213 | 20240711 | 164600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20240711 | 164500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20240711 | 164400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20240711 | 164300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20240711 | 164200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20240711 | 164100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20240711 | 164000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20240711 | 163900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20240711 | 163800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20240711 | 163700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20240711 | 163600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20240711 | 163500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20240711 | 163400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20240711 | 163300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20240711 | 163200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20240711 | 163100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20240711 | 163000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20240711 | 162900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20240711 | 162800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20240711 | 162700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20240711 | 162600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20240711 | 162500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20240711 | 162400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20240711 | 162300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20240711 | 162200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20240711 | 162100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20240711 | 162000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20240711 | 161900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20240711 | 161800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20240711 | 161700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 243 | 20240711 | 161600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20240711 | 161500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20240711 | 161400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20240711 | 161300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20240711 | 161200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20240711 | 161100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20240711 | 161000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20240711 | 160900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20240711 | 160800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20240711 | 160700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20240711 | 160600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20240711 | 160500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20240711 | 160400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20240711 | 160300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20240711 | 160200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20240711 | 160100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 259 | 20240711 | 160000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 260 | 20240711 | 155900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 261 | 20240711 | 155800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 262 | 20240711 | 155700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20240711 | 155600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20240711 | 155500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20240711 | 155400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20240711 | 155300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 267 | 20240711 | 155200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20240711 | 155100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20240711 | 155000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20240711 | 154900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20240711 | 154800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20240711 | 154700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 273 | 20240711 | 154600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 274 | 20240711 | 154500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 275 | 20240711 | 154400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 276 | 20240711 | 154300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 277 | 20240711 | 154200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 278 | 20240711 | 154100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 279 | 20240711 | 154000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 280 | 20240711 | 153900 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 281 | 20240711 | 153800 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 282 | 20240711 | 153700 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 283 | 20240711 | 153600 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 284 | 20240711 | 153500 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 285 | 20240711 | 153400 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 286 | 20240711 | 153300 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 287 | 20240711 | 153200 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 288 | 20240711 | 153100 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 289 | 20240711 | 153000 | 134917176500 | 85400 | 85400 | 85400 | 85400 | 346403 |
| 290 | 20240711 | 152900 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20240711 | 152800 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20240711 | 152700 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20240711 | 152600 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20240711 | 152500 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20240711 | 152400 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20240711 | 152300 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 297 | 20240711 | 152200 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 298 | 20240711 | 152100 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 299 | 20240711 | 152000 | 105334360300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 300 | 20240711 | 151900 | 105334360300 | 85700 | 85600 | 85700 | 85400 | 3020 |
| 301 | 20240711 | 151800 | 105075982200 | 85600 | 85600 | 85700 | 85600 | 2083 |
| 302 | 20240711 | 151700 | 104897620700 | 85700 | 85500 | 85700 | 85500 | 4614 |
| 303 | 20240711 | 151600 | 104502612100 | 85500 | 85500 | 85600 | 85500 | 1160 |
| 304 | 20240711 | 151500 | 104403389100 | 85500 | 85500 | 85600 | 85500 | 1286 |
| 305 | 20240711 | 151400 | 104293376800 | 85500 | 85500 | 85600 | 85500 | 2373 |
| 306 | 20240711 | 151300 | 104090367600 | 85600 | 85500 | 85600 | 85500 | 2751 |
| 307 | 20240711 | 151200 | 103855023100 | 85600 | 85600 | 85700 | 85500 | 2634 |
| 308 | 20240711 | 151100 | 103629603900 | 85600 | 85600 | 85700 | 85600 | 1809 |
| 309 | 20240711 | 151000 | 103474742300 | 85600 | 85700 | 85700 | 85600 | 4758 |
| 310 | 20240711 | 150900 | 103067130500 | 85800 | 85700 | 85800 | 85600 | 5079 |
| 311 | 20240711 | 150800 | 102631822100 | 85700 | 85600 | 85700 | 85600 | 1236 |
| 312 | 20240711 | 150700 | 102526000600 | 85700 | 85600 | 85700 | 85600 | 949 |
| 313 | 20240711 | 150600 | 102444734700 | 85600 | 85600 | 85700 | 85500 | 2291 |
| 314 | 20240711 | 150500 | 102248723500 | 85600 | 85600 | 85600 | 85500 | 1666 |
| 315 | 20240711 | 150400 | 102106182600 | 85500 | 85500 | 85600 | 85500 | 2356 |
| 316 | 20240711 | 150300 | 101904639400 | 85600 | 85600 | 85600 | 85500 | 1275 |
| 317 | 20240711 | 150200 | 101795562500 | 85600 | 85500 | 85600 | 85400 | 1660 |
| 318 | 20240711 | 150100 | 101653685000 | 85500 | 85400 | 85500 | 85400 | 1290 |
| 319 | 20240711 | 150000 | 101543498200 | 85500 | 85500 | 85600 | 85400 | 2686 |
| 320 | 20240711 | 145900 | 101313898200 | 85400 | 85500 | 85500 | 85400 | 1758 |
| 321 | 20240711 | 145800 | 101163743500 | 85400 | 85400 | 85500 | 85400 | 872 |
| 322 | 20240711 | 145700 | 101089253700 | 85500 | 85500 | 85500 | 85400 | 1878 |
| 323 | 20240711 | 145600 | 100928840400 | 85400 | 85500 | 85500 | 85400 | 886 |
| 324 | 20240711 | 145500 | 100853158900 | 85400 | 85400 | 85400 | 85300 | 1412 |
| 325 | 20240711 | 145400 | 100732622400 | 85300 | 85500 | 85500 | 85300 | 1828 |
| 326 | 20240711 | 145300 | 100576577500 | 85400 | 85400 | 85500 | 85400 | 1605 |
| 327 | 20240711 | 145200 | 100439487100 | 85400 | 85500 | 85500 | 85400 | 1114 |
| 328 | 20240711 | 145100 | 100344325900 | 85400 | 85500 | 85500 | 85400 | 2101 |
| 329 | 20240711 | 145000 | 100164885000 | 85400 | 85500 | 85500 | 85400 | 755 |
| 330 | 20240711 | 144900 | 100100395100 | 85400 | 85300 | 85500 | 85300 | 3342 |
| 331 | 20240711 | 144800 | 99815166400 | 85400 | 85500 | 85500 | 85300 | 1644 |
| 332 | 20240711 | 144700 | 99674766700 | 85400 | 85400 | 85500 | 85400 | 891 |
| 333 | 20240711 | 144600 | 99598647000 | 85500 | 85400 | 85500 | 85400 | 948 |
| 334 | 20240711 | 144500 | 99517657700 | 85400 | 85300 | 85500 | 85300 | 1031 |
| 335 | 20240711 | 144400 | 99429601900 | 85300 | 85300 | 85400 | 85300 | 1601 |
| 336 | 20240711 | 144300 | 99292984400 | 85400 | 85400 | 85400 | 85300 | 842 |
| 337 | 20240711 | 144200 | 99221135100 | 85300 | 85500 | 85600 | 85300 | 2811 |
| 338 | 20240711 | 144100 | 98980852600 | 85500 | 85500 | 85600 | 85500 | 1277 |
| 339 | 20240711 | 144000 | 98871632700 | 85500 | 85700 | 85700 | 85500 | 1608 |
| 340 | 20240711 | 143900 | 98734031700 | 85600 | 85600 | 85700 | 85600 | 1257 |
| 341 | 20240711 | 143800 | 98626402300 | 85600 | 85400 | 85700 | 85400 | 2471 |
| 342 | 20240711 | 143700 | 98414990400 | 85400 | 85500 | 85500 | 85400 | 2107 |
| 343 | 20240711 | 143600 | 98234923600 | 85500 | 85500 | 85600 | 85500 | 1641 |
| 344 | 20240711 | 143500 | 98094598600 | 85500 | 85500 | 85600 | 85500 | 1338 |
| 345 | 20240711 | 143400 | 97980134200 | 85500 | 85500 | 85600 | 85500 | 1352 |
| 346 | 20240711 | 143300 | 97864504100 | 85500 | 85500 | 85600 | 85500 | 1157 |
| 347 | 20240711 | 143200 | 97765541700 | 85500 | 85700 | 85700 | 85500 | 1025 |
| 348 | 20240711 | 143100 | 97677795800 | 85600 | 85500 | 85700 | 85500 | 1819 |
| 349 | 20240711 | 143000 | 97522091400 | 85500 | 85700 | 85700 | 85500 | 1569 |
| 350 | 20240711 | 142900 | 97387900200 | 85600 | 85800 | 85800 | 85500 | 3725 |
| 351 | 20240711 | 142800 | 97068794600 | 85800 | 85700 | 85800 | 85600 | 2073 |
| 352 | 20240711 | 142700 | 96891168000 | 85600 | 85600 | 85700 | 85500 | 3679 |
| 353 | 20240711 | 142600 | 96575978000 | 85700 | 85500 | 85700 | 85500 | 1272 |
| 354 | 20240711 | 142500 | 96467073700 | 85500 | 85500 | 85800 | 85500 | 4013 |
| 355 | 20240711 | 142400 | 96123486100 | 85600 | 85600 | 85700 | 85500 | 2111 |
| 356 | 20240711 | 142300 | 95942825900 | 85600 | 85700 | 85700 | 85600 | 1466 |
| 357 | 20240711 | 142200 | 95817313900 | 85600 | 85600 | 85700 | 85500 | 2494 |
| 358 | 20240711 | 142100 | 95603859200 | 85500 | 85500 | 85600 | 85400 | 2735 |
| 359 | 20240711 | 142000 | 95369993700 | 85500 | 85500 | 85500 | 85400 | 989 |
| 360 | 20240711 | 141900 | 95285509700 | 85400 | 85400 | 85500 | 85400 | 1099 |
| 361 | 20240711 | 141800 | 95191626900 | 85400 | 85500 | 85500 | 85400 | 1188 |
| 362 | 20240711 | 141700 | 95090142500 | 85500 | 85500 | 85500 | 85400 | 1817 |
| 363 | 20240711 | 141600 | 94934874800 | 85500 | 85400 | 85500 | 85400 | 3021 |
| 364 | 20240711 | 141500 | 94676646300 | 85400 | 85400 | 85500 | 85400 | 1740 |
| 365 | 20240711 | 141400 | 94528006200 | 85400 | 85400 | 85600 | 85400 | 4635 |
| 366 | 20240711 | 141300 | 94131757200 | 85400 | 85500 | 85500 | 85400 | 1286 |
| 367 | 20240711 | 141200 | 94021877500 | 85500 | 85400 | 85500 | 85400 | 964 |
| 368 | 20240711 | 141100 | 93939521700 | 85400 | 85500 | 85600 | 85400 | 987 |
| 369 | 20240711 | 141000 | 93855149400 | 85500 | 85600 | 85700 | 85500 | 1402 |
| 370 | 20240711 | 140900 | 93735183200 | 85700 | 85800 | 85800 | 85600 | 1893 |
| 371 | 20240711 | 140800 | 93572972500 | 85700 | 85800 | 85900 | 85700 | 3337 |
| 372 | 20240711 | 140700 | 93286683100 | 85800 | 85800 | 85800 | 85700 | 3203 |
| 373 | 20240711 | 140600 | 93011919700 | 85700 | 85900 | 85900 | 85700 | 2778 |
| 374 | 20240711 | 140500 | 92773550200 | 85900 | 85900 | 85900 | 85800 | 2779 |
| 375 | 20240711 | 140400 | 92534935500 | 85900 | 85800 | 85900 | 85700 | 2776 |
| 376 | 20240711 | 140300 | 92296821000 | 85700 | 85700 | 85800 | 85600 | 2735 |
| 377 | 20240711 | 140200 | 92062342200 | 85700 | 85700 | 85800 | 85600 | 1595 |
| 378 | 20240711 | 140100 | 91925683300 | 85700 | 85800 | 85900 | 85600 | 4892 |
| 379 | 20240711 | 140000 | 91505903400 | 85700 | 85600 | 85800 | 85600 | 2039 |
| 380 | 20240711 | 135900 | 91331124700 | 85600 | 85700 | 85700 | 85600 | 1441 |
| 381 | 20240711 | 135800 | 91207679700 | 85700 | 85800 | 85800 | 85600 | 2119 |
| 382 | 20240711 | 135700 | 91026132700 | 85700 | 85600 | 85700 | 85500 | 3311 |
| 383 | 20240711 | 135600 | 90742655500 | 85600 | 85600 | 85700 | 85500 | 2444 |
| 384 | 20240711 | 135500 | 90533406700 | 85700 | 85400 | 85700 | 85400 | 8061 |
| 385 | 20240711 | 135400 | 89843217400 | 85400 | 85500 | 85500 | 85400 | 1708 |
| 386 | 20240711 | 135300 | 89697277800 | 85500 | 85300 | 85500 | 85300 | 1957 |
| 387 | 20240711 | 135200 | 89530139000 | 85400 | 85300 | 85400 | 85300 | 1240 |
| 388 | 20240711 | 135100 | 89424325400 | 85300 | 85400 | 85400 | 85300 | 970 |
| 389 | 20240711 | 135000 | 89341560100 | 85400 | 85400 | 85500 | 85300 | 2084 |
| 390 | 20240711 | 134900 | 89163618000 | 85500 | 85500 | 85500 | 85400 | 1443 |
| 391 | 20240711 | 134800 | 89040342600 | 85400 | 85500 | 85600 | 85400 | 1753 |
| 392 | 20240711 | 134700 | 88890504900 | 85500 | 85400 | 85500 | 85400 | 648 |
| 393 | 20240711 | 134600 | 88835138700 | 85500 | 85400 | 85500 | 85400 | 1818 |
| 394 | 20240711 | 134500 | 88679811600 | 85500 | 85500 | 85500 | 85400 | 1292 |
| 395 | 20240711 | 134400 | 88569458700 | 85400 | 85500 | 85600 | 85400 | 1323 |
| 396 | 20240711 | 134300 | 88456322000 | 85500 | 85600 | 85600 | 85400 | 1163 |
| 397 | 20240711 | 134200 | 88356916700 | 85500 | 85400 | 85600 | 85300 | 4296 |
| 398 | 20240711 | 134100 | 87989372000 | 85400 | 85400 | 85600 | 85400 | 3718 |
| 399 | 20240711 | 134000 | 87671406800 | 85400 | 85500 | 85600 | 85400 | 1070 |
| 400 | 20240711 | 133900 | 87579919400 | 85500 | 85600 | 85600 | 85400 | 1553 |
| 401 | 20240711 | 133800 | 87447190100 | 85600 | 85400 | 85600 | 85300 | 2515 |
| 402 | 20240711 | 133700 | 87232269400 | 85500 | 85400 | 85500 | 85400 | 657 |
| 403 | 20240711 | 133600 | 87176145700 | 85500 | 85500 | 85500 | 85400 | 1085 |
| 404 | 20240711 | 133500 | 87083451400 | 85500 | 85600 | 85600 | 85400 | 1081 |
| 405 | 20240711 | 133400 | 86991064400 | 85500 | 85600 | 85600 | 85500 | 873 |
| 406 | 20240711 | 133300 | 86916393700 | 85600 | 85600 | 85600 | 85500 | 1120 |
| 407 | 20240711 | 133200 | 86820601200 | 85600 | 85500 | 85600 | 85500 | 1092 |
| 408 | 20240711 | 133100 | 86727174500 | 85600 | 85600 | 85600 | 85500 | 917 |
| 409 | 20240711 | 133000 | 86648720000 | 85500 | 85700 | 85700 | 85500 | 1651 |
| 410 | 20240711 | 132900 | 86507419000 | 85700 | 85700 | 85700 | 85600 | 1150 |
| 411 | 20240711 | 132800 | 86408932300 | 85700 | 85600 | 85700 | 85600 | 891 |
| 412 | 20240711 | 132700 | 86332612200 | 85600 | 85700 | 85800 | 85600 | 861 |
| 413 | 20240711 | 132600 | 86258892500 | 85700 | 85600 | 85800 | 85600 | 1920 |
| 414 | 20240711 | 132500 | 86094357800 | 85700 | 85600 | 85800 | 85600 | 958 |
| 415 | 20240711 | 132400 | 86012279100 | 85700 | 85700 | 85800 | 85600 | 1910 |
| 416 | 20240711 | 132300 | 85848679300 | 85600 | 85700 | 85800 | 85600 | 7140 |
| 417 | 20240711 | 132200 | 85236706200 | 85700 | 85800 | 85800 | 85600 | 14982 |
| 418 | 20240711 | 132100 | 83952691900 | 85800 | 85700 | 85900 | 85700 | 1791 |
| 419 | 20240711 | 132000 | 83799139000 | 85700 | 85800 | 85900 | 85700 | 2143 |
| 420 | 20240711 | 131900 | 83615222800 | 85700 | 85700 | 85800 | 85600 | 3785 |
| 421 | 20240711 | 131800 | 83290817900 | 85700 | 85700 | 85700 | 85600 | 1266 |
| 422 | 20240711 | 131700 | 83182366500 | 85700 | 85800 | 85900 | 85600 | 3304 |
| 423 | 20240711 | 131600 | 82899114900 | 85900 | 85700 | 86000 | 85600 | 9654 |
| 424 | 20240711 | 131500 | 82070233300 | 85700 | 85400 | 85700 | 85400 | 10388 |
| 425 | 20240711 | 131400 | 81181911600 | 85300 | 85200 | 85400 | 85200 | 3770 |
| 426 | 20240711 | 131300 | 80860239200 | 85400 | 85200 | 85400 | 85100 | 11790 |
| 427 | 20240711 | 131200 | 79855727700 | 85100 | 85200 | 85300 | 85100 | 2063 |
| 428 | 20240711 | 131100 | 79680050600 | 85200 | 85200 | 85300 | 85100 | 653 |
| 429 | 20240711 | 131000 | 79624425400 | 85200 | 85100 | 85200 | 85000 | 5801 |
| 430 | 20240711 | 130900 | 79130457700 | 85100 | 85100 | 85200 | 85100 | 1129 |
| 431 | 20240711 | 130800 | 79034295500 | 85200 | 85200 | 85200 | 85100 | 1064 |
| 432 | 20240711 | 130700 | 78943680300 | 85100 | 85100 | 85200 | 85100 | 719 |
| 433 | 20240711 | 130600 | 78882443600 | 85200 | 85100 | 85200 | 85100 | 587 |
| 434 | 20240711 | 130500 | 78832461800 | 85100 | 85200 | 85200 | 85100 | 2265 |
| 435 | 20240711 | 130400 | 78639697100 | 85200 | 85100 | 85300 | 85000 | 21648 |
| 436 | 20240711 | 130300 | 76797040000 | 85100 | 85100 | 85200 | 85000 | 17025 |
| 437 | 20240711 | 130200 | 75348169700 | 85100 | 85100 | 85200 | 85100 | 3169 |
| 438 | 20240711 | 130100 | 75078411400 | 85200 | 85100 | 85200 | 85100 | 3513 |
| 439 | 20240711 | 130000 | 74779439100 | 85100 | 85200 | 85300 | 85100 | 3123 |
| 440 | 20240711 | 125900 | 74513325000 | 85300 | 85100 | 85300 | 85100 | 555 |
| 441 | 20240711 | 125800 | 74466016600 | 85200 | 85200 | 85300 | 85100 | 618 |
| 442 | 20240711 | 125700 | 74413359600 | 85200 | 85200 | 85300 | 85100 | 2108 |
| 443 | 20240711 | 125600 | 74233886500 | 85200 | 85200 | 85200 | 85000 | 7421 |
| 444 | 20240711 | 125500 | 73602274900 | 85100 | 85200 | 85200 | 85100 | 521 |
| 445 | 20240711 | 125400 | 73557904000 | 85100 | 85100 | 85200 | 85100 | 1994 |
| 446 | 20240711 | 125300 | 73388180300 | 85200 | 85000 | 85200 | 85000 | 20146 |
| 447 | 20240711 | 125200 | 71673593600 | 85000 | 85100 | 85100 | 85000 | 1486 |
| 448 | 20240711 | 125100 | 71547163900 | 85100 | 85100 | 85200 | 85000 | 4271 |
| 449 | 20240711 | 125000 | 71183737800 | 85100 | 85100 | 85200 | 85000 | 3687 |
| 450 | 20240711 | 124900 | 70869999000 | 85000 | 85000 | 85100 | 85000 | 1080 |
| 451 | 20240711 | 124800 | 70778165100 | 85000 | 85000 | 85100 | 85000 | 7543 |
| 452 | 20240711 | 124700 | 70136639700 | 85000 | 85100 | 85100 | 85000 | 2759 |
| 453 | 20240711 | 124600 | 69902070500 | 85000 | 85000 | 85100 | 84900 | 1825 |
| 454 | 20240711 | 124500 | 69746949600 | 84900 | 84900 | 85100 | 84900 | 6953 |
| 455 | 20240711 | 124400 | 69155917300 | 85000 | 85000 | 85000 | 84900 | 595 |
| 456 | 20240711 | 124300 | 69105366800 | 85000 | 85000 | 85000 | 84900 | 1888 |
| 457 | 20240711 | 124200 | 68944918100 | 85100 | 85000 | 85100 | 85000 | 1059 |
| 458 | 20240711 | 124100 | 68854892800 | 85000 | 85000 | 85100 | 85000 | 366 |
| 459 | 20240711 | 124000 | 68823761300 | 85000 | 85000 | 85100 | 85000 | 232 |
| 460 | 20240711 | 123900 | 68804038700 | 85000 | 85200 | 85200 | 85000 | 1445 |
| 461 | 20240711 | 123800 | 68681062800 | 85100 | 85200 | 85200 | 85100 | 540 |
| 462 | 20240711 | 123700 | 68635097600 | 85200 | 85100 | 85300 | 85100 | 3402 |
| 463 | 20240711 | 123600 | 68345531000 | 85300 | 85100 | 85300 | 85100 | 736 |
| 464 | 20240711 | 123500 | 68282837500 | 85100 | 85300 | 85300 | 85100 | 524 |
| 465 | 20240711 | 123400 | 68238182600 | 85200 | 85200 | 85300 | 85200 | 708 |
| 466 | 20240711 | 123300 | 68177845800 | 85200 | 85300 | 85300 | 85200 | 918 |
| 467 | 20240711 | 123200 | 68099571600 | 85300 | 85100 | 85300 | 85100 | 1122 |
| 468 | 20240711 | 123100 | 68003970100 | 85200 | 85100 | 85300 | 85100 | 1599 |
| 469 | 20240711 | 123000 | 67867741800 | 85100 | 85100 | 85300 | 85000 | 6929 |
| 470 | 20240711 | 122900 | 67278008400 | 85100 | 85100 | 85200 | 85000 | 2411 |
| 471 | 20240711 | 122800 | 67072801700 | 85200 | 85200 | 85200 | 85100 | 1075 |
| 472 | 20240711 | 122700 | 66981239700 | 85200 | 85100 | 85200 | 85100 | 352 |
| 473 | 20240711 | 122600 | 66951264100 | 85100 | 85200 | 85300 | 85100 | 421 |
| 474 | 20240711 | 122500 | 66915415100 | 85300 | 85200 | 85400 | 85100 | 913 |
| 475 | 20240711 | 122400 | 66837567900 | 85100 | 85300 | 85400 | 85100 | 4299 |
| 476 | 20240711 | 122300 | 66470954300 | 85400 | 85200 | 85400 | 85100 | 2519 |
| 477 | 20240711 | 122200 | 66256262700 | 85300 | 85300 | 85400 | 85200 | 623 |
| 478 | 20240711 | 122100 | 66203126900 | 85300 | 85200 | 85300 | 85200 | 2688 |
| 479 | 20240711 | 122000 | 65973997200 | 85200 | 85100 | 85300 | 85100 | 2686 |
| 480 | 20240711 | 121900 | 65745129700 | 85100 | 85100 | 85300 | 85100 | 732 |
| 481 | 20240711 | 121800 | 65682771100 | 85200 | 85200 | 85200 | 85100 | 902 |
| 482 | 20240711 | 121700 | 65605946200 | 85100 | 85100 | 85200 | 85100 | 509 |
| 483 | 20240711 | 121600 | 65562601100 | 85200 | 85100 | 85200 | 85100 | 473 |
| 484 | 20240711 | 121500 | 65522310500 | 85100 | 85200 | 85300 | 85100 | 1920 |
| 485 | 20240711 | 121400 | 65358727800 | 85100 | 85200 | 85300 | 85100 | 1919 |
| 486 | 20240711 | 121300 | 65195244800 | 85200 | 85100 | 85200 | 85100 | 733 |
| 487 | 20240711 | 121200 | 65132807400 | 85200 | 85100 | 85200 | 85100 | 613 |
| 488 | 20240711 | 121100 | 65080604700 | 85200 | 85100 | 85200 | 85100 | 394 |
| 489 | 20240711 | 121000 | 65047048700 | 85100 | 85000 | 85300 | 85000 | 9039 |
| 490 | 20240711 | 120900 | 64277436900 | 85000 | 85000 | 85100 | 85000 | 3206 |
| 491 | 20240711 | 120800 | 64004891900 | 85100 | 85000 | 85100 | 85000 | 1203 |
| 492 | 20240711 | 120700 | 63902594700 | 85100 | 85000 | 85100 | 85000 | 479 |
| 493 | 20240711 | 120600 | 63861854900 | 85000 | 85000 | 85100 | 85000 | 697 |
| 494 | 20240711 | 120500 | 63802582900 | 85000 | 85000 | 85200 | 84900 | 5890 |
| 495 | 20240711 | 120400 | 63301287100 | 85000 | 85000 | 85000 | 84900 | 285 |
| 496 | 20240711 | 120300 | 63277071900 | 84900 | 85000 | 85100 | 84900 | 3228 |
| 497 | 20240711 | 120200 | 63002697100 | 85000 | 85000 | 85100 | 85000 | 229 |
| 498 | 20240711 | 120100 | 62983223600 | 85000 | 85200 | 85200 | 84900 | 5035 |
| 499 | 20240711 | 120000 | 62554886600 | 85200 | 85200 | 85200 | 85100 | 894 |
| 500 | 20240711 | 115900 | 62478744400 | 85200 | 85200 | 85200 | 85100 | 644 |
| 501 | 20240711 | 115800 | 62423898500 | 85200 | 85200 | 85200 | 85100 | 684 |
| 502 | 20240711 | 115700 | 62365662100 | 85100 | 85100 | 85300 | 85000 | 6111 |
| 503 | 20240711 | 115600 | 61845488500 | 85100 | 85100 | 85300 | 85100 | 624 |
| 504 | 20240711 | 115500 | 61792336600 | 85100 | 85200 | 85300 | 85100 | 588 |
| 505 | 20240711 | 115400 | 61742238700 | 85200 | 85200 | 85200 | 85100 | 382 |
| 506 | 20240711 | 115300 | 61709706500 | 85100 | 85200 | 85300 | 85100 | 1163 |
| 507 | 20240711 | 115200 | 61610625600 | 85100 | 85100 | 85200 | 85000 | 1177 |
| 508 | 20240711 | 115100 | 61510455300 | 85000 | 85100 | 85100 | 85000 | 366 |
| 509 | 20240711 | 115000 | 61479317000 | 85000 | 85100 | 85200 | 85000 | 1225 |
| 510 | 20240711 | 114900 | 61375047400 | 85200 | 85200 | 85300 | 85100 | 1216 |
| 511 | 20240711 | 114800 | 61271419000 | 85200 | 85100 | 85200 | 85100 | 746 |
| 512 | 20240711 | 114700 | 61207879100 | 85200 | 85100 | 85200 | 85100 | 1069 |
| 513 | 20240711 | 114600 | 61116844000 | 85100 | 85100 | 85200 | 85100 | 645 |
| 514 | 20240711 | 114500 | 61061931900 | 85100 | 85200 | 85300 | 85100 | 456 |
| 515 | 20240711 | 114400 | 61023082600 | 85200 | 85200 | 85300 | 85100 | 639 |
| 516 | 20240711 | 114300 | 60968664600 | 85300 | 85300 | 85300 | 85200 | 3781 |
| 517 | 20240711 | 114200 | 60646206300 | 85400 | 85300 | 85400 | 85200 | 2082 |
| 518 | 20240711 | 114100 | 60468609400 | 85400 | 85300 | 85400 | 85300 | 2491 |
| 519 | 20240711 | 114000 | 60256040000 | 85400 | 85400 | 85500 | 85300 | 2070 |
| 520 | 20240711 | 113900 | 60079299000 | 85300 | 85300 | 85500 | 85200 | 6917 |
| 521 | 20240711 | 113800 | 59489190400 | 85300 | 85400 | 85500 | 85200 | 4988 |
| 522 | 20240711 | 113700 | 59063921900 | 85400 | 85400 | 85500 | 85300 | 2384 |
| 523 | 20240711 | 113600 | 58860387000 | 85400 | 85300 | 85400 | 85200 | 1179 |
| 524 | 20240711 | 113500 | 58759801300 | 85200 | 85300 | 85500 | 85200 | 4567 |
| 525 | 20240711 | 113400 | 58369964500 | 85300 | 85200 | 85400 | 85200 | 959 |
| 526 | 20240711 | 113300 | 58288185700 | 85300 | 85200 | 85300 | 85200 | 1303 |
| 527 | 20240711 | 113200 | 58177075000 | 85300 | 85000 | 85300 | 85000 | 4029 |
| 528 | 20240711 | 113100 | 57833837200 | 85000 | 85000 | 85200 | 84900 | 727 |
| 529 | 20240711 | 113000 | 57772010700 | 85200 | 84900 | 85200 | 84900 | 9688 |
| 530 | 20240711 | 112900 | 56949274200 | 84900 | 85000 | 85100 | 84900 | 13346 |
| 531 | 20240711 | 112800 | 55815737100 | 85000 | 85100 | 85200 | 85000 | 4748 |
| 532 | 20240711 | 112700 | 55411674100 | 85100 | 85200 | 85300 | 85100 | 4115 |
| 533 | 20240711 | 112600 | 55061054300 | 85200 | 85300 | 85300 | 85200 | 1091 |
| 534 | 20240711 | 112500 | 54968029000 | 85300 | 85200 | 85300 | 85200 | 641 |
| 535 | 20240711 | 112400 | 54913377900 | 85200 | 85400 | 85400 | 85200 | 3204 |
| 536 | 20240711 | 112300 | 54640070400 | 85300 | 85400 | 85400 | 85300 | 2884 |
| 537 | 20240711 | 112200 | 54393866400 | 85300 | 85300 | 85400 | 85200 | 2797 |
| 538 | 20240711 | 112100 | 54155292100 | 85300 | 85200 | 85300 | 85200 | 1016 |
| 539 | 20240711 | 112000 | 54068665200 | 85200 | 85300 | 85300 | 85200 | 906 |
| 540 | 20240711 | 111900 | 53991420500 | 85200 | 85200 | 85300 | 85200 | 1168 |
| 541 | 20240711 | 111800 | 53891844600 | 85300 | 85200 | 85300 | 85200 | 996 |
| 542 | 20240711 | 111700 | 53806922700 | 85200 | 85200 | 85400 | 85200 | 1495 |
| 543 | 20240711 | 111600 | 53679429500 | 85200 | 85300 | 85400 | 85200 | 1989 |
| 544 | 20240711 | 111500 | 53509780300 | 85300 | 85400 | 85400 | 85200 | 1580 |
| 545 | 20240711 | 111400 | 53374981800 | 85300 | 85300 | 85400 | 85200 | 587 |
| 546 | 20240711 | 111300 | 53324888800 | 85300 | 85200 | 85400 | 85200 | 696 |
| 547 | 20240711 | 111200 | 53265527100 | 85200 | 85300 | 85300 | 85200 | 701 |
| 548 | 20240711 | 111100 | 53205746800 | 85200 | 85300 | 85300 | 85200 | 3155 |
| 549 | 20240711 | 111000 | 52936700200 | 85300 | 85300 | 85400 | 85300 | 2577 |
| 550 | 20240711 | 110900 | 52716836000 | 85300 | 85400 | 85400 | 85300 | 1474 |
| 551 | 20240711 | 110800 | 52591028700 | 85300 | 85500 | 85500 | 85300 | 9459 |
| 552 | 20240711 | 110700 | 51782844900 | 85400 | 85500 | 85500 | 85400 | 1421 |
| 553 | 20240711 | 110600 | 51661446100 | 85400 | 85400 | 85600 | 85400 | 646 |
| 554 | 20240711 | 110500 | 51606239500 | 85400 | 85500 | 85600 | 85400 | 6778 |
| 555 | 20240711 | 110400 | 51026826800 | 85500 | 85600 | 85600 | 85400 | 2093 |
| 556 | 20240711 | 110300 | 50847857800 | 85500 | 85500 | 85700 | 85500 | 11002 |
| 557 | 20240711 | 110200 | 49906170700 | 85600 | 85600 | 85600 | 85500 | 1869 |
| 558 | 20240711 | 110100 | 49746254100 | 85500 | 85600 | 85700 | 85500 | 2502 |
| 559 | 20240711 | 110000 | 49532120300 | 85600 | 85500 | 85700 | 85500 | 6244 |
| 560 | 20240711 | 105900 | 48997603100 | 85600 | 85500 | 85600 | 85500 | 909 |
| 561 | 20240711 | 105800 | 48919831700 | 85600 | 85600 | 85700 | 85500 | 6559 |
| 562 | 20240711 | 105700 | 48358413200 | 85600 | 85600 | 85700 | 85500 | 2758 |
| 563 | 20240711 | 105600 | 48122423900 | 85600 | 85600 | 85600 | 85500 | 5297 |
| 564 | 20240711 | 105500 | 47669410900 | 85500 | 85500 | 85600 | 85400 | 3702 |
| 565 | 20240711 | 105400 | 47352778200 | 85400 | 85400 | 85500 | 85400 | 912 |
| 566 | 20240711 | 105300 | 47274839500 | 85400 | 85500 | 85500 | 85400 | 1073 |
| 567 | 20240711 | 105200 | 47183139300 | 85400 | 85500 | 85500 | 85300 | 2309 |
| 568 | 20240711 | 105100 | 46985889800 | 85400 | 85500 | 85500 | 85300 | 1526 |
| 569 | 20240711 | 105000 | 46855504000 | 85400 | 85300 | 85500 | 85300 | 2064 |
| 570 | 20240711 | 104900 | 46679196400 | 85300 | 85500 | 85500 | 85300 | 3040 |
| 571 | 20240711 | 104800 | 46419513500 | 85400 | 85300 | 85500 | 85300 | 1878 |
| 572 | 20240711 | 104700 | 46259085100 | 85400 | 85200 | 85400 | 85200 | 2132 |
| 573 | 20240711 | 104600 | 46077187800 | 85200 | 85200 | 85300 | 85200 | 754 |
| 574 | 20240711 | 104500 | 46012920300 | 85200 | 85200 | 85300 | 85100 | 2180 |
| 575 | 20240711 | 104400 | 45827143500 | 85200 | 85300 | 85300 | 85200 | 1470 |
| 576 | 20240711 | 104300 | 45701839400 | 85200 | 85200 | 85300 | 85200 | 617 |
| 577 | 20240711 | 104200 | 45649238100 | 85200 | 85200 | 85300 | 85200 | 715 |
| 578 | 20240711 | 104100 | 45588286500 | 85200 | 85300 | 85300 | 85200 | 476 |
| 579 | 20240711 | 104000 | 45547715600 | 85200 | 85100 | 85300 | 85100 | 1530 |
| 580 | 20240711 | 103900 | 45417393300 | 85100 | 85200 | 85200 | 85100 | 1746 |
| 581 | 20240711 | 103800 | 45268768400 | 85200 | 85100 | 85200 | 85000 | 838 |
| 582 | 20240711 | 103700 | 45197428100 | 85100 | 85100 | 85200 | 85100 | 1322 |
| 583 | 20240711 | 103600 | 45084892200 | 85100 | 85100 | 85200 | 85000 | 1119 |
| 584 | 20240711 | 103500 | 44989655200 | 85100 | 85000 | 85100 | 84900 | 873 |
| 585 | 20240711 | 103400 | 44915436600 | 84900 | 85000 | 85000 | 84900 | 511 |
| 586 | 20240711 | 103300 | 44872012500 | 85000 | 85000 | 85000 | 84900 | 692 |
| 587 | 20240711 | 103200 | 44813204500 | 85000 | 84900 | 85000 | 84900 | 473 |
| 588 | 20240711 | 103100 | 44773007400 | 85000 | 85100 | 85100 | 84900 | 1634 |
| 589 | 20240711 | 103000 | 44634091600 | 85000 | 85100 | 85100 | 85000 | 5952 |
| 590 | 20240711 | 102900 | 44128123600 | 85100 | 85000 | 85100 | 85000 | 668 |
| 591 | 20240711 | 102800 | 44071321700 | 85100 | 85100 | 85100 | 85000 | 686 |
| 592 | 20240711 | 102700 | 44012984800 | 85100 | 85200 | 85200 | 84900 | 3056 |
| 593 | 20240711 | 102600 | 43753211200 | 85100 | 85100 | 85200 | 85000 | 1643 |
| 594 | 20240711 | 102500 | 43613400700 | 85100 | 85100 | 85100 | 85000 | 1391 |
| 595 | 20240711 | 102400 | 43495087100 | 85000 | 85100 | 85100 | 85000 | 797 |
| 596 | 20240711 | 102300 | 43427302800 | 85000 | 85000 | 85100 | 84900 | 1747 |
| 597 | 20240711 | 102200 | 43278753100 | 84900 | 84900 | 85000 | 84800 | 1120 |
| 598 | 20240711 | 102100 | 43183651800 | 84900 | 84900 | 84900 | 84800 | 840 |
| 599 | 20240711 | 102000 | 43112375000 | 84800 | 84900 | 84900 | 84800 | 1346 |
| 600 | 20240711 | 101900 | 42998140300 | 84800 | 85000 | 85000 | 84800 | 4498 |
| 601 | 20240711 | 101800 | 42616238200 | 85000 | 84900 | 85000 | 84900 | 1274 |
| 602 | 20240711 | 101700 | 42508003300 | 84900 | 84800 | 85000 | 84800 | 3799 |
| 603 | 20240711 | 101600 | 42185637900 | 84800 | 85000 | 85000 | 84800 | 5009 |
| 604 | 20240711 | 101500 | 41760422000 | 85000 | 85000 | 85000 | 84900 | 915 |
| 605 | 20240711 | 101400 | 41682683300 | 85000 | 84900 | 85000 | 84900 | 982 |
| 606 | 20240711 | 101300 | 41599267900 | 85000 | 84900 | 85000 | 84900 | 662 |
| 607 | 20240711 | 101200 | 41543041600 | 85000 | 84900 | 85000 | 84900 | 816 |
| 608 | 20240711 | 101100 | 41473745900 | 84900 | 84900 | 84900 | 84800 | 624 |
| 609 | 20240711 | 101000 | 41420778500 | 84900 | 84800 | 84900 | 84800 | 867 |
| 610 | 20240711 | 100900 | 41347196300 | 84800 | 85000 | 85000 | 84800 | 1497 |
| 611 | 20240711 | 100800 | 41220109400 | 84900 | 84900 | 85000 | 84800 | 2953 |
| 612 | 20240711 | 100700 | 40969327800 | 84800 | 85000 | 85000 | 84800 | 3033 |
| 613 | 20240711 | 100600 | 40711839600 | 84900 | 85000 | 85100 | 84900 | 1593 |
| 614 | 20240711 | 100500 | 40576410400 | 85000 | 85000 | 85100 | 84900 | 1268 |
| 615 | 20240711 | 100400 | 40468614900 | 85000 | 84900 | 85000 | 84800 | 2181 |
| 616 | 20240711 | 100300 | 40283430700 | 84800 | 84800 | 84900 | 84800 | 727 |
| 617 | 20240711 | 100200 | 40221759900 | 84800 | 85000 | 85000 | 84800 | 3789 |
| 618 | 20240711 | 100100 | 39900081300 | 85000 | 85000 | 85000 | 84900 | 1218 |
| 619 | 20240711 | 100000 | 39796651700 | 84900 | 84900 | 85100 | 84900 | 2515 |
| 620 | 20240711 | 095900 | 39582887300 | 85000 | 85100 | 85100 | 84900 | 2020 |
| 621 | 20240711 | 095800 | 39411219100 | 85000 | 85100 | 85200 | 85000 | 1381 |
| 622 | 20240711 | 095700 | 39293693400 | 85000 | 85000 | 85200 | 84900 | 2667 |
| 623 | 20240711 | 095600 | 39066842500 | 84900 | 85000 | 85100 | 84900 | 2137 |
| 624 | 20240711 | 095500 | 38885211700 | 85000 | 85100 | 85200 | 85000 | 5540 |
| 625 | 20240711 | 095400 | 38414049500 | 85100 | 85200 | 85300 | 85100 | 1217 |
| 626 | 20240711 | 095300 | 38310386000 | 85200 | 85200 | 85300 | 85200 | 1432 |
| 627 | 20240711 | 095200 | 38188359400 | 85300 | 85200 | 85300 | 85200 | 796 |
| 628 | 20240711 | 095100 | 38120511800 | 85300 | 85200 | 85400 | 85200 | 2452 |
| 629 | 20240711 | 095000 | 37911450600 | 85300 | 85400 | 85400 | 85200 | 3405 |
| 630 | 20240711 | 094900 | 37620933500 | 85400 | 85400 | 85600 | 85400 | 1563 |
| 631 | 20240711 | 094800 | 37487344700 | 85500 | 85300 | 85500 | 85300 | 1808 |
| 632 | 20240711 | 094700 | 37332958000 | 85300 | 85200 | 85400 | 85200 | 1666 |
| 633 | 20240711 | 094600 | 37190877500 | 85200 | 85100 | 85200 | 85100 | 924 |
| 634 | 20240711 | 094500 | 37112211300 | 85100 | 85000 | 85200 | 84900 | 3499 |
| 635 | 20240711 | 094400 | 36814691000 | 85000 | 85000 | 85100 | 85000 | 1058 |
| 636 | 20240711 | 094300 | 36724738600 | 85000 | 85000 | 85100 | 85000 | 3557 |
| 637 | 20240711 | 094200 | 36422294100 | 85100 | 85300 | 85400 | 85100 | 3862 |
| 638 | 20240711 | 094100 | 36093371000 | 85400 | 85300 | 85500 | 85300 | 1492 |
| 639 | 20240711 | 094000 | 35966033800 | 85300 | 85400 | 85500 | 85200 | 2341 |
| 640 | 20240711 | 093900 | 35766224300 | 85300 | 85200 | 85400 | 85200 | 5317 |
| 641 | 20240711 | 093800 | 35312673800 | 85200 | 85200 | 85300 | 85200 | 1346 |
| 642 | 20240711 | 093700 | 35197968600 | 85200 | 85200 | 85300 | 85100 | 4157 |
| 643 | 20240711 | 093600 | 34843828200 | 85200 | 85300 | 85400 | 85200 | 2756 |
| 644 | 20240711 | 093500 | 34608846600 | 85300 | 85400 | 85400 | 85300 | 1233 |
| 645 | 20240711 | 093400 | 34503624700 | 85400 | 85500 | 85600 | 85300 | 4173 |
| 646 | 20240711 | 093300 | 34147074400 | 85500 | 85400 | 85600 | 85300 | 4451 |
| 647 | 20240711 | 093200 | 33767015000 | 85400 | 85600 | 85600 | 85300 | 5941 |
| 648 | 20240711 | 093100 | 33258865900 | 85700 | 85700 | 85700 | 85600 | 1256 |
| 649 | 20240711 | 093000 | 33151282100 | 85700 | 85900 | 85900 | 85600 | 7121 |
| 650 | 20240711 | 092900 | 32540885000 | 85900 | 86000 | 86100 | 85800 | 4051 |
| 651 | 20240711 | 092800 | 32192697600 | 86000 | 86000 | 86200 | 86000 | 2597 |
| 652 | 20240711 | 092700 | 31969203300 | 86000 | 86100 | 86300 | 86000 | 22697 |
| 653 | 20240711 | 092600 | 30012468900 | 86200 | 85700 | 86200 | 85600 | 5047 |
| 654 | 20240711 | 092500 | 29578388800 | 85700 | 86100 | 86100 | 85600 | 7362 |
| 655 | 20240711 | 092400 | 28946179100 | 86100 | 86100 | 86200 | 85900 | 6675 |
| 656 | 20240711 | 092300 | 28371727700 | 86100 | 85900 | 86200 | 85900 | 9155 |
| 657 | 20240711 | 092200 | 27583759600 | 85900 | 85700 | 86000 | 85700 | 4090 |
| 658 | 20240711 | 092100 | 27232671400 | 85800 | 86100 | 86100 | 85700 | 12920 |
| 659 | 20240711 | 092000 | 26122852900 | 86000 | 86100 | 86200 | 86000 | 6282 |
| 660 | 20240711 | 091900 | 25581800800 | 86200 | 86000 | 86300 | 86000 | 22860 |
| 661 | 20240711 | 091800 | 23613484700 | 86000 | 86100 | 86100 | 86000 | 9295 |
| 662 | 20240711 | 091700 | 22813856400 | 86100 | 86000 | 86200 | 86000 | 3594 |
| 663 | 20240711 | 091600 | 22504428100 | 86100 | 86100 | 86200 | 86000 | 8252 |
| 664 | 20240711 | 091500 | 21794095100 | 86000 | 85800 | 86200 | 85800 | 23243 |
| 665 | 20240711 | 091400 | 19795078400 | 85800 | 85700 | 85900 | 85600 | 11932 |
| 666 | 20240711 | 091300 | 18771258200 | 85700 | 85700 | 85800 | 85600 | 8391 |
| 667 | 20240711 | 091200 | 18052169500 | 85600 | 85700 | 85700 | 85500 | 7303 |
| 668 | 20240711 | 091100 | 17426945000 | 85700 | 85600 | 85800 | 85500 | 8774 |
| 669 | 20240711 | 091000 | 16675326200 | 85600 | 85000 | 85700 | 85000 | 40121 |
| 670 | 20240711 | 090900 | 13249685600 | 85100 | 84900 | 85100 | 84800 | 10162 |
| 671 | 20240711 | 090800 | 12386089200 | 85000 | 84900 | 85000 | 84900 | 3211 |
| 672 | 20240711 | 090700 | 12113456500 | 84900 | 84700 | 85000 | 84600 | 5145 |
| 673 | 20240711 | 090600 | 11677249100 | 84700 | 84900 | 84900 | 84700 | 6684 |
| 674 | 20240711 | 090500 | 11110511000 | 84900 | 85000 | 85100 | 84900 | 12065 |
| 675 | 20240711 | 090400 | 10084753300 | 85000 | 84800 | 85000 | 84800 | 7934 |
| 676 | 20240711 | 090300 | 9410830800 | 84900 | 85100 | 85200 | 84800 | 10905 |
| 677 | 20240711 | 090200 | 8483946500 | 85100 | 85100 | 85400 | 85000 | 23261 |
| 678 | 20240711 | 090100 | 6501470700 | 85100 | 85000 | 85200 | 84900 | 25343 |
| 679 | 20240711 | 090000 | 4347232800 | 85000 | 84500 | 85100 | 84500 | 51376 |