38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 3 | 20241204 | 201300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20241204 | 201200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20241204 | 201100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20241204 | 201000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20241204 | 200900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20241204 | 200800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20241204 | 200700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20241204 | 200600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20241204 | 200500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20241204 | 200400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20241204 | 200300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20241204 | 200200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20241204 | 200100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20241204 | 200000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20241204 | 195900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20241204 | 195800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20241204 | 195700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20241204 | 195600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20241204 | 195500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20241204 | 195400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20241204 | 195300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20241204 | 195200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20241204 | 195100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20241204 | 195000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20241204 | 194900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20241204 | 194800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20241204 | 194700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20241204 | 194600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20241204 | 194500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20241204 | 194400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 33 | 20241204 | 194300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20241204 | 194200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20241204 | 194100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20241204 | 194000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20241204 | 193900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20241204 | 193800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20241204 | 193700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20241204 | 193600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20241204 | 193500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20241204 | 193400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20241204 | 193300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20241204 | 193200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20241204 | 193100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20241204 | 193000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20241204 | 192900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20241204 | 192800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20241204 | 192700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20241204 | 192600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20241204 | 192500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20241204 | 192400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20241204 | 192300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20241204 | 192200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20241204 | 192100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20241204 | 192000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20241204 | 191900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20241204 | 191800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20241204 | 191700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20241204 | 191600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20241204 | 191500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20241204 | 191400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 63 | 20241204 | 191300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20241204 | 191200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20241204 | 191100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20241204 | 191000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20241204 | 190900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20241204 | 190800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20241204 | 190700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20241204 | 190600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20241204 | 190500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20241204 | 190400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20241204 | 190300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20241204 | 190200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20241204 | 190100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20241204 | 190000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20241204 | 185900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20241204 | 185800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20241204 | 185700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20241204 | 185600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20241204 | 185500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20241204 | 185400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20241204 | 185300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20241204 | 185200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20241204 | 185100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20241204 | 185000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20241204 | 184900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20241204 | 184800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20241204 | 184700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20241204 | 184600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20241204 | 184500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20241204 | 184400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 93 | 20241204 | 184300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20241204 | 184200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20241204 | 184100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20241204 | 184000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20241204 | 183900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20241204 | 183800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20241204 | 183700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20241204 | 183600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20241204 | 183500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20241204 | 183400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20241204 | 183300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20241204 | 183200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20241204 | 183100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20241204 | 183000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20241204 | 182900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20241204 | 182800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20241204 | 182700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20241204 | 182600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20241204 | 182500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20241204 | 182400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20241204 | 182300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20241204 | 182200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20241204 | 182100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20241204 | 182000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20241204 | 181900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20241204 | 181800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20241204 | 181700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20241204 | 181600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20241204 | 181500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20241204 | 181400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 123 | 20241204 | 181300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20241204 | 181200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20241204 | 181100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20241204 | 181000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20241204 | 180900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20241204 | 180800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20241204 | 180700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20241204 | 180600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20241204 | 180500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20241204 | 180400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20241204 | 180300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20241204 | 180200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20241204 | 180100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20241204 | 180000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20241204 | 175900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20241204 | 175800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20241204 | 175700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20241204 | 175600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20241204 | 175500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20241204 | 175400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20241204 | 175300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20241204 | 175200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20241204 | 175100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20241204 | 175000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20241204 | 174900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20241204 | 174800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20241204 | 174700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20241204 | 174600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20241204 | 174500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20241204 | 174400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 153 | 20241204 | 174300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20241204 | 174200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20241204 | 174100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20241204 | 174000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20241204 | 173900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20241204 | 173800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20241204 | 173700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20241204 | 173600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20241204 | 173500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20241204 | 173400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20241204 | 173300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20241204 | 173200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20241204 | 173100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20241204 | 173000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20241204 | 172900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20241204 | 172800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20241204 | 172700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20241204 | 172600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20241204 | 172500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20241204 | 172400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20241204 | 172300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20241204 | 172200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20241204 | 172100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20241204 | 172000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20241204 | 171900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20241204 | 171800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20241204 | 171700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20241204 | 171600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20241204 | 171500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20241204 | 171400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 183 | 20241204 | 171300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20241204 | 171200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20241204 | 171100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20241204 | 171000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20241204 | 170900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20241204 | 170800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20241204 | 170700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20241204 | 170600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20241204 | 170500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20241204 | 170400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20241204 | 170300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20241204 | 170200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20241204 | 170100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20241204 | 170000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20241204 | 165900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20241204 | 165800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20241204 | 165700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20241204 | 165600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20241204 | 165500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20241204 | 165400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20241204 | 165300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20241204 | 165200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20241204 | 165100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20241204 | 165000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20241204 | 164900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20241204 | 164800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20241204 | 164700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20241204 | 164600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20241204 | 164500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20241204 | 164400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 213 | 20241204 | 164300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20241204 | 164200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20241204 | 164100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20241204 | 164000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20241204 | 163900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20241204 | 163800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20241204 | 163700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20241204 | 163600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20241204 | 163500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20241204 | 163400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20241204 | 163300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20241204 | 163200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20241204 | 163100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20241204 | 163000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20241204 | 162900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20241204 | 162800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20241204 | 162700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20241204 | 162600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20241204 | 162500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20241204 | 162400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20241204 | 162300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20241204 | 162200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20241204 | 162100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20241204 | 162000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20241204 | 161900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20241204 | 161800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20241204 | 161700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20241204 | 161600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20241204 | 161500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20241204 | 161400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 243 | 20241204 | 161300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20241204 | 161200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20241204 | 161100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20241204 | 161000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20241204 | 160900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20241204 | 160800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20241204 | 160700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20241204 | 160600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20241204 | 160500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20241204 | 160400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20241204 | 160300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20241204 | 160200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20241204 | 160100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20241204 | 160000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20241204 | 155900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20241204 | 155800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20241204 | 155700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20241204 | 155600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20241204 | 155500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20241204 | 155400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20241204 | 155300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20241204 | 155200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20241204 | 155100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20241204 | 155000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20241204 | 154900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 268 | 20241204 | 154800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 269 | 20241204 | 154700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 270 | 20241204 | 154600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 271 | 20241204 | 154500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 272 | 20241204 | 154400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 273 | 20241204 | 154300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20241204 | 154200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20241204 | 154100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20241204 | 154000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20241204 | 153900 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20241204 | 153800 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20241204 | 153700 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20241204 | 153600 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20241204 | 153500 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20241204 | 153400 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20241204 | 153300 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 284 | 20241204 | 153200 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 285 | 20241204 | 153100 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 286 | 20241204 | 153000 | 411546170200 | 95400 | 95400 | 95400 | 95400 | 208436 |
| 287 | 20241204 | 152900 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 288 | 20241204 | 152800 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 289 | 20241204 | 152700 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 290 | 20241204 | 152600 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 291 | 20241204 | 152500 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 292 | 20241204 | 152400 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 293 | 20241204 | 152300 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 294 | 20241204 | 152200 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 295 | 20241204 | 152100 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 296 | 20241204 | 152000 | 391661375800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 297 | 20241204 | 151900 | 391661375800 | 95900 | 96000 | 96100 | 95700 | 17826 |
| 298 | 20241204 | 151800 | 389950951500 | 96000 | 95700 | 96100 | 95700 | 28226 |
| 299 | 20241204 | 151700 | 387243365200 | 95800 | 95700 | 95800 | 95700 | 4633 |
| 300 | 20241204 | 151600 | 386799703900 | 95800 | 95700 | 96000 | 95700 | 21309 |
| 301 | 20241204 | 151500 | 384757238500 | 95700 | 95400 | 95700 | 95400 | 18568 |
| 302 | 20241204 | 151400 | 382983003300 | 95400 | 95500 | 95500 | 95400 | 5267 |
| 303 | 20241204 | 151300 | 382480463200 | 95500 | 95400 | 95500 | 95300 | 6383 |
| 304 | 20241204 | 151200 | 381871402300 | 95300 | 95500 | 95500 | 95300 | 6250 |
| 305 | 20241204 | 151100 | 381275428000 | 95400 | 95400 | 95500 | 95400 | 8240 |
| 306 | 20241204 | 151000 | 380489204400 | 95400 | 95200 | 95500 | 95200 | 15664 |
| 307 | 20241204 | 150900 | 378995353900 | 95200 | 95200 | 95300 | 95200 | 5235 |
| 308 | 20241204 | 150800 | 378496958100 | 95200 | 95300 | 95400 | 95200 | 6770 |
| 309 | 20241204 | 150700 | 377851906200 | 95300 | 95400 | 95500 | 95200 | 6960 |
| 310 | 20241204 | 150600 | 377188266000 | 95400 | 95300 | 95500 | 95300 | 11561 |
| 311 | 20241204 | 150500 | 376085395200 | 95400 | 95500 | 95500 | 95300 | 14427 |
| 312 | 20241204 | 150400 | 374709064500 | 95500 | 95400 | 95500 | 95400 | 10741 |
| 313 | 20241204 | 150300 | 373684283900 | 95400 | 95500 | 95600 | 95300 | 3999 |
| 314 | 20241204 | 150200 | 373302715900 | 95600 | 95700 | 95700 | 95400 | 17412 |
| 315 | 20241204 | 150100 | 371639333700 | 95700 | 95800 | 95900 | 95700 | 19550 |
| 316 | 20241204 | 150000 | 369766761100 | 95800 | 95500 | 95800 | 95500 | 17102 |
| 317 | 20241204 | 145900 | 368130768300 | 95500 | 95600 | 95600 | 95500 | 2589 |
| 318 | 20241204 | 145800 | 367883440100 | 95600 | 95500 | 95600 | 95500 | 2044 |
| 319 | 20241204 | 145700 | 367688161200 | 95600 | 95700 | 95700 | 95500 | 10226 |
| 320 | 20241204 | 145600 | 366710936300 | 95700 | 95600 | 95700 | 95500 | 10155 |
| 321 | 20241204 | 145500 | 365740265200 | 95500 | 95500 | 95600 | 95500 | 3862 |
| 322 | 20241204 | 145400 | 365371346000 | 95500 | 95500 | 95600 | 95500 | 9781 |
| 323 | 20241204 | 145300 | 364437127500 | 95500 | 95500 | 95600 | 95500 | 8260 |
| 324 | 20241204 | 145200 | 363648145400 | 95500 | 95500 | 95600 | 95500 | 6275 |
| 325 | 20241204 | 145100 | 363048762100 | 95500 | 95600 | 95600 | 95500 | 2180 |
| 326 | 20241204 | 145000 | 362840538300 | 95500 | 95300 | 95600 | 95300 | 12275 |
| 327 | 20241204 | 144900 | 361668702100 | 95300 | 95700 | 95700 | 95300 | 11139 |
| 328 | 20241204 | 144800 | 360604863900 | 95700 | 95600 | 95700 | 95600 | 7283 |
| 329 | 20241204 | 144700 | 359908536600 | 95700 | 95600 | 95700 | 95600 | 2558 |
| 330 | 20241204 | 144600 | 359663907800 | 95700 | 95500 | 95700 | 95400 | 12594 |
| 331 | 20241204 | 144500 | 358460977200 | 95400 | 95500 | 95600 | 95400 | 1903 |
| 332 | 20241204 | 144400 | 358279267000 | 95500 | 95500 | 95600 | 95500 | 4991 |
| 333 | 20241204 | 144300 | 357802604700 | 95500 | 95500 | 95600 | 95400 | 8139 |
| 334 | 20241204 | 144200 | 357025303900 | 95500 | 95600 | 95600 | 95500 | 2603 |
| 335 | 20241204 | 144100 | 356776695200 | 95500 | 95600 | 95700 | 95500 | 4240 |
| 336 | 20241204 | 144000 | 356371315000 | 95600 | 95600 | 95700 | 95600 | 3906 |
| 337 | 20241204 | 143900 | 355997814600 | 95600 | 95400 | 95800 | 95400 | 25591 |
| 338 | 20241204 | 143800 | 353550671600 | 95500 | 95400 | 95500 | 95300 | 8211 |
| 339 | 20241204 | 143700 | 352767280100 | 95500 | 95500 | 95500 | 95400 | 3404 |
| 340 | 20241204 | 143600 | 352442467700 | 95500 | 95400 | 95500 | 95400 | 2012 |
| 341 | 20241204 | 143500 | 352250434200 | 95500 | 95600 | 95600 | 95400 | 4004 |
| 342 | 20241204 | 143400 | 351868103700 | 95500 | 95500 | 95600 | 95500 | 4176 |
| 343 | 20241204 | 143300 | 351469250100 | 95500 | 95500 | 95600 | 95500 | 3448 |
| 344 | 20241204 | 143200 | 351139867700 | 95500 | 95600 | 95600 | 95500 | 4690 |
| 345 | 20241204 | 143100 | 350691877200 | 95600 | 95400 | 95600 | 95400 | 6948 |
| 346 | 20241204 | 143000 | 350028428100 | 95500 | 95300 | 95500 | 95300 | 4160 |
| 347 | 20241204 | 142900 | 349631536500 | 95300 | 95500 | 95600 | 95300 | 12923 |
| 348 | 20241204 | 142800 | 348397941600 | 95500 | 95500 | 95600 | 95500 | 2813 |
| 349 | 20241204 | 142700 | 348129172200 | 95500 | 95400 | 95600 | 95400 | 6362 |
| 350 | 20241204 | 142600 | 347521531000 | 95400 | 95300 | 95500 | 95300 | 4631 |
| 351 | 20241204 | 142500 | 347079555600 | 95400 | 95400 | 95500 | 95300 | 15129 |
| 352 | 20241204 | 142400 | 345636208600 | 95300 | 95100 | 95400 | 95100 | 21451 |
| 353 | 20241204 | 142300 | 343593751300 | 95100 | 95200 | 95200 | 95100 | 3602 |
| 354 | 20241204 | 142200 | 343251156100 | 95100 | 95100 | 95200 | 95100 | 1796 |
| 355 | 20241204 | 142100 | 343080322100 | 95200 | 95100 | 95200 | 95100 | 2486 |
| 356 | 20241204 | 142000 | 342843860100 | 95100 | 95000 | 95200 | 95000 | 14381 |
| 357 | 20241204 | 141900 | 341476159200 | 95000 | 95200 | 95200 | 95000 | 6556 |
| 358 | 20241204 | 141800 | 340852725100 | 95100 | 95000 | 95200 | 95000 | 32387 |
| 359 | 20241204 | 141700 | 337772733400 | 95100 | 95000 | 95200 | 95000 | 24335 |
| 360 | 20241204 | 141600 | 335458607400 | 95000 | 95000 | 95100 | 95000 | 2944 |
| 361 | 20241204 | 141500 | 335178896600 | 95000 | 95000 | 95100 | 95000 | 7051 |
| 362 | 20241204 | 141400 | 334509030700 | 95000 | 95000 | 95100 | 95000 | 4241 |
| 363 | 20241204 | 141300 | 334106067900 | 95000 | 95000 | 95100 | 95000 | 4409 |
| 364 | 20241204 | 141200 | 333687113000 | 95100 | 95000 | 95100 | 95000 | 2112 |
| 365 | 20241204 | 141100 | 333486454600 | 95000 | 95000 | 95100 | 95000 | 3185 |
| 366 | 20241204 | 141000 | 333183846500 | 95000 | 95100 | 95100 | 95000 | 3378 |
| 367 | 20241204 | 140900 | 332862854600 | 95000 | 95000 | 95100 | 95000 | 2615 |
| 368 | 20241204 | 140800 | 332614332900 | 95000 | 95100 | 95200 | 95000 | 7683 |
| 369 | 20241204 | 140700 | 331883606700 | 95100 | 95100 | 95200 | 95100 | 3900 |
| 370 | 20241204 | 140600 | 331512687400 | 95100 | 95100 | 95200 | 95100 | 2555 |
| 371 | 20241204 | 140500 | 331269685700 | 95100 | 95000 | 95200 | 95000 | 5197 |
| 372 | 20241204 | 140400 | 330775485000 | 95000 | 95100 | 95200 | 95000 | 14118 |
| 373 | 20241204 | 140300 | 329433011000 | 95100 | 95100 | 95200 | 95100 | 2397 |
| 374 | 20241204 | 140200 | 329205035700 | 95100 | 95100 | 95200 | 95100 | 3791 |
| 375 | 20241204 | 140100 | 328844490600 | 95100 | 95100 | 95200 | 95100 | 3157 |
| 376 | 20241204 | 140000 | 328544240100 | 95100 | 95100 | 95200 | 95100 | 1982 |
| 377 | 20241204 | 135900 | 328355732800 | 95100 | 95000 | 95200 | 95000 | 4039 |
| 378 | 20241204 | 135800 | 327971679500 | 95100 | 95100 | 95200 | 95000 | 14058 |
| 379 | 20241204 | 135700 | 326634895100 | 95000 | 95100 | 95100 | 95000 | 4258 |
| 380 | 20241204 | 135600 | 326230344200 | 95000 | 95000 | 95100 | 95000 | 4974 |
| 381 | 20241204 | 135500 | 325757770000 | 95000 | 95000 | 95100 | 95000 | 4138 |
| 382 | 20241204 | 135400 | 325364640400 | 95000 | 95100 | 95100 | 95000 | 2174 |
| 383 | 20241204 | 135300 | 325158093000 | 95000 | 95100 | 95100 | 95000 | 3700 |
| 384 | 20241204 | 135200 | 324806564400 | 95100 | 95100 | 95100 | 95000 | 2226 |
| 385 | 20241204 | 135100 | 324595058800 | 95100 | 95000 | 95100 | 95000 | 1193 |
| 386 | 20241204 | 135000 | 324481694900 | 95100 | 95100 | 95200 | 95000 | 9441 |
| 387 | 20241204 | 134900 | 323583873400 | 95100 | 95100 | 95200 | 95100 | 10908 |
| 388 | 20241204 | 134800 | 322546465400 | 95100 | 95100 | 95200 | 95100 | 3282 |
| 389 | 20241204 | 134700 | 322234320600 | 95100 | 95100 | 95200 | 95100 | 3918 |
| 390 | 20241204 | 134600 | 321861690300 | 95200 | 95000 | 95200 | 95000 | 6826 |
| 391 | 20241204 | 134500 | 321212557000 | 95100 | 95000 | 95100 | 95000 | 6211 |
| 392 | 20241204 | 134400 | 320622102100 | 95000 | 95100 | 95100 | 95000 | 8973 |
| 393 | 20241204 | 134300 | 319769588800 | 95100 | 95000 | 95100 | 95000 | 12608 |
| 394 | 20241204 | 134200 | 318570622600 | 95000 | 95000 | 95100 | 95000 | 7670 |
| 395 | 20241204 | 134100 | 317841722200 | 95000 | 95000 | 95100 | 95000 | 2557 |
| 396 | 20241204 | 134000 | 317598739900 | 95100 | 95100 | 95100 | 95000 | 1030 |
| 397 | 20241204 | 133900 | 317500877100 | 95000 | 95100 | 95200 | 95000 | 27210 |
| 398 | 20241204 | 133800 | 314914784600 | 95100 | 95100 | 95200 | 95100 | 4731 |
| 399 | 20241204 | 133700 | 314464841200 | 95200 | 95100 | 95200 | 95100 | 5414 |
| 400 | 20241204 | 133600 | 313949926100 | 95100 | 95100 | 95200 | 95100 | 7048 |
| 401 | 20241204 | 133500 | 313279618700 | 95100 | 95100 | 95200 | 95100 | 1753 |
| 402 | 20241204 | 133400 | 313112829800 | 95100 | 95300 | 95400 | 95100 | 7317 |
| 403 | 20241204 | 133300 | 312415965600 | 95300 | 95200 | 95400 | 95200 | 11715 |
| 404 | 20241204 | 133200 | 311299335900 | 95200 | 95200 | 95300 | 95200 | 841 |
| 405 | 20241204 | 133100 | 311219249900 | 95200 | 95200 | 95300 | 95200 | 5205 |
| 406 | 20241204 | 133000 | 310723451100 | 95200 | 95400 | 95500 | 95200 | 12238 |
| 407 | 20241204 | 132900 | 309556186300 | 95400 | 95400 | 95500 | 95200 | 18516 |
| 408 | 20241204 | 132800 | 307790834500 | 95400 | 95500 | 95500 | 95400 | 4524 |
| 409 | 20241204 | 132700 | 307359207700 | 95400 | 95400 | 95500 | 95400 | 2299 |
| 410 | 20241204 | 132600 | 307139845000 | 95500 | 95400 | 95500 | 95400 | 3588 |
| 411 | 20241204 | 132500 | 306797393400 | 95500 | 95300 | 95500 | 95300 | 9112 |
| 412 | 20241204 | 132400 | 305928349800 | 95300 | 95500 | 95600 | 95200 | 13657 |
| 413 | 20241204 | 132300 | 304625103500 | 95600 | 95400 | 95600 | 95400 | 10141 |
| 414 | 20241204 | 132200 | 303656501800 | 95400 | 95300 | 95500 | 95300 | 6186 |
| 415 | 20241204 | 132100 | 303066252600 | 95400 | 95100 | 95400 | 95100 | 11298 |
| 416 | 20241204 | 132000 | 301989877600 | 95200 | 95100 | 95200 | 95000 | 8349 |
| 417 | 20241204 | 131900 | 301195717400 | 95000 | 95100 | 95200 | 95000 | 3567 |
| 418 | 20241204 | 131800 | 300856634800 | 95100 | 95300 | 95300 | 95100 | 14342 |
| 419 | 20241204 | 131700 | 299491562700 | 95200 | 95200 | 95300 | 95200 | 4175 |
| 420 | 20241204 | 131600 | 299093883300 | 95200 | 95300 | 95300 | 95200 | 2410 |
| 421 | 20241204 | 131500 | 298864356100 | 95200 | 95000 | 95300 | 95000 | 5745 |
| 422 | 20241204 | 131400 | 298317519400 | 95000 | 95000 | 95100 | 94900 | 17529 |
| 423 | 20241204 | 131300 | 296652079700 | 95000 | 95200 | 95300 | 95000 | 11464 |
| 424 | 20241204 | 131200 | 295561114900 | 95200 | 95300 | 95300 | 95200 | 2847 |
| 425 | 20241204 | 131100 | 295290055900 | 95300 | 95200 | 95400 | 95200 | 17300 |
| 426 | 20241204 | 131000 | 293640627400 | 95200 | 95200 | 95300 | 95100 | 10717 |
| 427 | 20241204 | 130900 | 292620534800 | 95100 | 95000 | 95200 | 95000 | 11029 |
| 428 | 20241204 | 130800 | 291571434100 | 95100 | 94900 | 95100 | 94900 | 2376 |
| 429 | 20241204 | 130700 | 291345720300 | 94900 | 94900 | 95000 | 94900 | 16534 |
| 430 | 20241204 | 130600 | 289775128000 | 95000 | 95000 | 95000 | 94900 | 12942 |
| 431 | 20241204 | 130500 | 288546895100 | 94900 | 94900 | 95000 | 94900 | 2655 |
| 432 | 20241204 | 130400 | 288294825000 | 94900 | 94900 | 95000 | 94900 | 8199 |
| 433 | 20241204 | 130300 | 287516010100 | 94900 | 95000 | 95000 | 94900 | 1174 |
| 434 | 20241204 | 130200 | 287404558800 | 95000 | 95200 | 95200 | 94900 | 16034 |
| 435 | 20241204 | 130100 | 285879765500 | 95200 | 94900 | 95200 | 94900 | 11955 |
| 436 | 20241204 | 130000 | 284743504000 | 95000 | 94900 | 95000 | 94900 | 1755 |
| 437 | 20241204 | 125900 | 284576880300 | 94900 | 94900 | 95000 | 94900 | 2794 |
| 438 | 20241204 | 125800 | 284311678200 | 94900 | 94900 | 95000 | 94900 | 1309 |
| 439 | 20241204 | 125700 | 284187408100 | 94900 | 94800 | 95000 | 94800 | 4625 |
| 440 | 20241204 | 125600 | 283748440700 | 94800 | 94900 | 94900 | 94800 | 10133 |
| 441 | 20241204 | 125500 | 282786998500 | 94900 | 94800 | 94900 | 94800 | 1286 |
| 442 | 20241204 | 125400 | 282665045800 | 94800 | 94900 | 94900 | 94800 | 3429 |
| 443 | 20241204 | 125300 | 282339808900 | 94800 | 94900 | 94900 | 94800 | 2304 |
| 444 | 20241204 | 125200 | 282121323900 | 94800 | 94900 | 94900 | 94800 | 1451 |
| 445 | 20241204 | 125100 | 281983700700 | 94800 | 95000 | 95100 | 94800 | 34407 |
| 446 | 20241204 | 125000 | 278716125600 | 95000 | 95000 | 95100 | 95000 | 2536 |
| 447 | 20241204 | 124900 | 278475167000 | 95000 | 95100 | 95100 | 95000 | 1610 |
| 448 | 20241204 | 124800 | 278322148200 | 95000 | 95000 | 95100 | 95000 | 3115 |
| 449 | 20241204 | 124700 | 278026030200 | 95000 | 95100 | 95100 | 95000 | 1724 |
| 450 | 20241204 | 124600 | 277862190500 | 95100 | 95100 | 95100 | 95000 | 3689 |
| 451 | 20241204 | 124500 | 277511504900 | 95100 | 95100 | 95100 | 95000 | 4606 |
| 452 | 20241204 | 124400 | 277073853700 | 95100 | 95000 | 95100 | 95000 | 2274 |
| 453 | 20241204 | 124300 | 276857747600 | 95000 | 95000 | 95100 | 95000 | 5079 |
| 454 | 20241204 | 124200 | 276375123800 | 95000 | 95000 | 95100 | 95000 | 6775 |
| 455 | 20241204 | 124100 | 275730963200 | 95000 | 95000 | 95100 | 95000 | 1591 |
| 456 | 20241204 | 124000 | 275579789400 | 95000 | 95000 | 95100 | 95000 | 3033 |
| 457 | 20241204 | 123900 | 275291559000 | 95000 | 95000 | 95100 | 95000 | 6294 |
| 458 | 20241204 | 123800 | 274693620900 | 95000 | 95000 | 95100 | 95000 | 7754 |
| 459 | 20241204 | 123700 | 273956962200 | 95100 | 95100 | 95100 | 95000 | 2739 |
| 460 | 20241204 | 123600 | 273696735500 | 95000 | 95000 | 95100 | 95000 | 1100 |
| 461 | 20241204 | 123500 | 273592222900 | 95000 | 95100 | 95100 | 95000 | 1892 |
| 462 | 20241204 | 123400 | 273412444400 | 95100 | 95100 | 95100 | 95000 | 2518 |
| 463 | 20241204 | 123300 | 273173200400 | 95000 | 95000 | 95100 | 95000 | 852 |
| 464 | 20241204 | 123200 | 273092242000 | 95000 | 95100 | 95200 | 95000 | 3408 |
| 465 | 20241204 | 123100 | 272768124100 | 95100 | 95100 | 95200 | 95100 | 2343 |
| 466 | 20241204 | 123000 | 272545181300 | 95200 | 95200 | 95300 | 95000 | 10785 |
| 467 | 20241204 | 122900 | 271518345200 | 95300 | 94900 | 95300 | 94900 | 9349 |
| 468 | 20241204 | 122800 | 270629555200 | 95000 | 94900 | 95000 | 94900 | 2454 |
| 469 | 20241204 | 122700 | 270396560000 | 95000 | 95000 | 95000 | 94800 | 5703 |
| 470 | 20241204 | 122600 | 269855165100 | 94900 | 94900 | 95000 | 94900 | 2880 |
| 471 | 20241204 | 122500 | 269581753300 | 94900 | 94700 | 95000 | 94700 | 18844 |
| 472 | 20241204 | 122400 | 267794967700 | 94800 | 94800 | 94800 | 94700 | 2755 |
| 473 | 20241204 | 122300 | 267533990200 | 94700 | 94800 | 94900 | 94700 | 15214 |
| 474 | 20241204 | 122200 | 266091918300 | 94800 | 94900 | 95000 | 94800 | 3891 |
| 475 | 20241204 | 122100 | 265722707700 | 94900 | 94900 | 95000 | 94800 | 4712 |
| 476 | 20241204 | 122000 | 265275561600 | 94900 | 94900 | 95000 | 94800 | 7959 |
| 477 | 20241204 | 121900 | 264520289600 | 94900 | 94900 | 95000 | 94900 | 1116 |
| 478 | 20241204 | 121800 | 264414350900 | 95000 | 95000 | 95000 | 94900 | 2600 |
| 479 | 20241204 | 121700 | 264167444700 | 95000 | 95000 | 95100 | 94900 | 5699 |
| 480 | 20241204 | 121600 | 263626308000 | 95100 | 95100 | 95200 | 95000 | 8795 |
| 481 | 20241204 | 121500 | 262790009200 | 95200 | 95000 | 95200 | 94900 | 10179 |
| 482 | 20241204 | 121400 | 261822614900 | 95000 | 94900 | 95000 | 94900 | 2913 |
| 483 | 20241204 | 121300 | 261546040500 | 94900 | 94900 | 95000 | 94900 | 1394 |
| 484 | 20241204 | 121200 | 261413705700 | 94900 | 94900 | 95000 | 94900 | 1497 |
| 485 | 20241204 | 121100 | 261271623400 | 94900 | 94800 | 95000 | 94800 | 4989 |
| 486 | 20241204 | 121000 | 260798191700 | 94800 | 94900 | 94900 | 94800 | 1993 |
| 487 | 20241204 | 120900 | 260609202500 | 94800 | 94800 | 94900 | 94800 | 4927 |
| 488 | 20241204 | 120800 | 260141966500 | 94800 | 94800 | 94900 | 94700 | 4683 |
| 489 | 20241204 | 120700 | 259697997500 | 94900 | 94900 | 94900 | 94800 | 2354 |
| 490 | 20241204 | 120600 | 259474781800 | 94900 | 94700 | 94900 | 94700 | 7806 |
| 491 | 20241204 | 120500 | 258734877000 | 94800 | 94800 | 94900 | 94700 | 10828 |
| 492 | 20241204 | 120400 | 257708528600 | 94800 | 94800 | 94900 | 94800 | 2596 |
| 493 | 20241204 | 120300 | 257462383900 | 94800 | 94800 | 94900 | 94800 | 2813 |
| 494 | 20241204 | 120200 | 257195683600 | 94800 | 94800 | 94900 | 94800 | 3737 |
| 495 | 20241204 | 120100 | 256841406700 | 94800 | 94800 | 94900 | 94800 | 11430 |
| 496 | 20241204 | 120000 | 255757293200 | 94800 | 94800 | 94900 | 94800 | 3225 |
| 497 | 20241204 | 115900 | 255451520200 | 94800 | 94900 | 95000 | 94800 | 11368 |
| 498 | 20241204 | 115800 | 254372764700 | 94900 | 94900 | 95000 | 94900 | 7883 |
| 499 | 20241204 | 115700 | 253624028900 | 94900 | 94900 | 95000 | 94900 | 3481 |
| 500 | 20241204 | 115600 | 253293442000 | 95000 | 95000 | 95000 | 94900 | 13533 |
| 501 | 20241204 | 115500 | 252007955600 | 95000 | 95100 | 95200 | 95000 | 9676 |
| 502 | 20241204 | 115400 | 251087798800 | 95200 | 95200 | 95200 | 95100 | 1261 |
| 503 | 20241204 | 115300 | 250967844600 | 95100 | 95200 | 95300 | 95100 | 5698 |
| 504 | 20241204 | 115200 | 250425478100 | 95200 | 95200 | 95300 | 95200 | 1744 |
| 505 | 20241204 | 115100 | 250259416200 | 95200 | 95300 | 95400 | 95200 | 9928 |
| 506 | 20241204 | 115000 | 249313336900 | 95400 | 95200 | 95400 | 95200 | 5843 |
| 507 | 20241204 | 114900 | 248756496600 | 95300 | 95200 | 95300 | 95100 | 5342 |
| 508 | 20241204 | 114800 | 248247883100 | 95100 | 95000 | 95200 | 95000 | 6073 |
| 509 | 20241204 | 114700 | 247670360300 | 95000 | 95100 | 95100 | 95000 | 9364 |
| 510 | 20241204 | 114600 | 246779922500 | 95000 | 95000 | 95100 | 95000 | 2245 |
| 511 | 20241204 | 114500 | 246566599400 | 95100 | 95000 | 95100 | 95000 | 6516 |
| 512 | 20241204 | 114400 | 245947080200 | 95000 | 95000 | 95100 | 95000 | 3133 |
| 513 | 20241204 | 114300 | 245649394500 | 95000 | 95000 | 95100 | 95000 | 1836 |
| 514 | 20241204 | 114200 | 245474960700 | 95000 | 95100 | 95100 | 95000 | 1787 |
| 515 | 20241204 | 114100 | 245305152800 | 95100 | 95100 | 95200 | 95000 | 12016 |
| 516 | 20241204 | 114000 | 244162799000 | 95100 | 95100 | 95200 | 95100 | 2237 |
| 517 | 20241204 | 113900 | 243950049700 | 95100 | 95000 | 95200 | 95000 | 6513 |
| 518 | 20241204 | 113800 | 243330701100 | 95000 | 95100 | 95200 | 95000 | 4263 |
| 519 | 20241204 | 113700 | 242925306000 | 95100 | 95200 | 95200 | 95100 | 4462 |
| 520 | 20241204 | 113600 | 242500713900 | 95100 | 95200 | 95200 | 95100 | 3655 |
| 521 | 20241204 | 113500 | 242153076600 | 95100 | 95200 | 95200 | 95100 | 2219 |
| 522 | 20241204 | 113400 | 241942036400 | 95200 | 95100 | 95200 | 95000 | 9002 |
| 523 | 20241204 | 113300 | 241085970900 | 95100 | 95100 | 95200 | 95100 | 2214 |
| 524 | 20241204 | 113200 | 240875393300 | 95200 | 95100 | 95200 | 95100 | 3169 |
| 525 | 20241204 | 113100 | 240573977200 | 95200 | 95100 | 95200 | 95100 | 2546 |
| 526 | 20241204 | 113000 | 240331784300 | 95100 | 95200 | 95200 | 95100 | 2044 |
| 527 | 20241204 | 112900 | 240137386600 | 95100 | 95000 | 95200 | 95000 | 16926 |
| 528 | 20241204 | 112800 | 238528907500 | 95000 | 95100 | 95200 | 95000 | 5811 |
| 529 | 20241204 | 112700 | 237976243000 | 95100 | 95100 | 95200 | 95100 | 6866 |
| 530 | 20241204 | 112600 | 237323225200 | 95100 | 95100 | 95200 | 95100 | 1464 |
| 531 | 20241204 | 112500 | 237183981100 | 95200 | 95100 | 95200 | 95100 | 2413 |
| 532 | 20241204 | 112400 | 236954361100 | 95100 | 95200 | 95300 | 95100 | 3449 |
| 533 | 20241204 | 112300 | 236626137600 | 95200 | 95300 | 95300 | 95200 | 1357 |
| 534 | 20241204 | 112200 | 236496930500 | 95200 | 95100 | 95300 | 95000 | 10630 |
| 535 | 20241204 | 112100 | 235485465800 | 95000 | 95100 | 95100 | 95000 | 11569 |
| 536 | 20241204 | 112000 | 234385502900 | 95000 | 95000 | 95100 | 95000 | 3232 |
| 537 | 20241204 | 111900 | 234078306500 | 95000 | 95100 | 95100 | 95000 | 2571 |
| 538 | 20241204 | 111800 | 233833980600 | 95000 | 95000 | 95100 | 95000 | 6744 |
| 539 | 20241204 | 111700 | 233192820600 | 95000 | 95200 | 95300 | 95000 | 6772 |
| 540 | 20241204 | 111600 | 232548687400 | 95200 | 95200 | 95300 | 95100 | 5542 |
| 541 | 20241204 | 111500 | 232021100000 | 95200 | 95200 | 95500 | 95200 | 17526 |
| 542 | 20241204 | 111400 | 230349956000 | 95200 | 95300 | 95400 | 95200 | 3852 |
| 543 | 20241204 | 111300 | 229982904900 | 95300 | 95400 | 95500 | 95300 | 6322 |
| 544 | 20241204 | 111200 | 229379865700 | 95300 | 95500 | 95600 | 95300 | 10849 |
| 545 | 20241204 | 111100 | 228344370400 | 95500 | 95200 | 95600 | 95200 | 8482 |
| 546 | 20241204 | 111000 | 227535316500 | 95200 | 95300 | 95600 | 95200 | 12172 |
| 547 | 20241204 | 110900 | 226373600600 | 95300 | 95500 | 95600 | 95300 | 12183 |
| 548 | 20241204 | 110800 | 225210503400 | 95500 | 95300 | 95600 | 95300 | 10118 |
| 549 | 20241204 | 110700 | 224245106000 | 95400 | 95400 | 95500 | 95300 | 7516 |
| 550 | 20241204 | 110600 | 223528065900 | 95400 | 95500 | 95600 | 95400 | 8759 |
| 551 | 20241204 | 110500 | 222691586900 | 95500 | 95500 | 95600 | 95500 | 7199 |
| 552 | 20241204 | 110400 | 222004059300 | 95500 | 95500 | 95600 | 95400 | 11030 |
| 553 | 20241204 | 110300 | 220951348500 | 95500 | 95500 | 95600 | 95500 | 5952 |
| 554 | 20241204 | 110200 | 220382724800 | 95500 | 95500 | 95600 | 95500 | 1905 |
| 555 | 20241204 | 110100 | 220200781600 | 95500 | 95500 | 95600 | 95500 | 1943 |
| 556 | 20241204 | 110000 | 220015190300 | 95500 | 95500 | 95600 | 95500 | 2433 |
| 557 | 20241204 | 105900 | 219782817700 | 95500 | 95600 | 95600 | 95400 | 8808 |
| 558 | 20241204 | 105800 | 218941685900 | 95600 | 95500 | 95600 | 95400 | 8592 |
| 559 | 20241204 | 105700 | 218121174300 | 95500 | 95500 | 95600 | 95400 | 7187 |
| 560 | 20241204 | 105600 | 217434801300 | 95500 | 95600 | 95600 | 95400 | 9174 |
| 561 | 20241204 | 105500 | 216558617000 | 95600 | 95500 | 95600 | 95400 | 9492 |
| 562 | 20241204 | 105400 | 215652177200 | 95400 | 95500 | 95500 | 95400 | 2086 |
| 563 | 20241204 | 105300 | 215453095000 | 95500 | 95400 | 95500 | 95400 | 3284 |
| 564 | 20241204 | 105200 | 215139716200 | 95400 | 95600 | 95600 | 95400 | 13290 |
| 565 | 20241204 | 105100 | 213870483300 | 95500 | 95500 | 95600 | 95500 | 1594 |
| 566 | 20241204 | 105000 | 213718238100 | 95500 | 95400 | 95600 | 95400 | 14115 |
| 567 | 20241204 | 104900 | 212370278200 | 95400 | 95600 | 95700 | 95400 | 17085 |
| 568 | 20241204 | 104800 | 210737156700 | 95600 | 95500 | 95600 | 95500 | 4261 |
| 569 | 20241204 | 104700 | 210330180900 | 95500 | 95500 | 95600 | 95400 | 21991 |
| 570 | 20241204 | 104600 | 208230066700 | 95500 | 95500 | 95500 | 95400 | 9561 |
| 571 | 20241204 | 104500 | 207317161800 | 95400 | 95400 | 95500 | 95400 | 8200 |
| 572 | 20241204 | 104400 | 206534786100 | 95400 | 95500 | 95500 | 95400 | 2127 |
| 573 | 20241204 | 104300 | 206331820200 | 95400 | 95500 | 95500 | 95400 | 1654 |
| 574 | 20241204 | 104200 | 206173978900 | 95400 | 95500 | 95500 | 95400 | 2644 |
| 575 | 20241204 | 104100 | 205921685300 | 95400 | 95500 | 95500 | 95400 | 1301 |
| 576 | 20241204 | 104000 | 205797514100 | 95500 | 95400 | 95500 | 95400 | 2360 |
| 577 | 20241204 | 103900 | 205572323400 | 95400 | 95400 | 95500 | 95400 | 2362 |
| 578 | 20241204 | 103800 | 205346957400 | 95500 | 95400 | 95500 | 95400 | 977 |
| 579 | 20241204 | 103700 | 205253733800 | 95500 | 95600 | 95600 | 95400 | 10980 |
| 580 | 20241204 | 103600 | 204204908500 | 95500 | 95500 | 95600 | 95500 | 3227 |
| 581 | 20241204 | 103500 | 203896618200 | 95600 | 95300 | 95600 | 95200 | 11407 |
| 582 | 20241204 | 103400 | 202808169700 | 95200 | 95300 | 95400 | 95200 | 4733 |
| 583 | 20241204 | 103300 | 202357223400 | 95300 | 95500 | 95600 | 95300 | 12776 |
| 584 | 20241204 | 103200 | 201137906500 | 95500 | 95600 | 95600 | 95500 | 2035 |
| 585 | 20241204 | 103100 | 200943501900 | 95500 | 95400 | 95600 | 95400 | 7971 |
| 586 | 20241204 | 103000 | 200182387400 | 95500 | 95400 | 95500 | 95300 | 3442 |
| 587 | 20241204 | 102900 | 199854079000 | 95500 | 95300 | 95600 | 95200 | 9579 |
| 588 | 20241204 | 102800 | 198939565400 | 95300 | 95300 | 95600 | 95200 | 12921 |
| 589 | 20241204 | 102700 | 197706971600 | 95300 | 95200 | 95300 | 95200 | 2159 |
| 590 | 20241204 | 102600 | 197501408800 | 95200 | 95100 | 95300 | 95100 | 7810 |
| 591 | 20241204 | 102500 | 196757914500 | 95100 | 95200 | 95300 | 95100 | 17470 |
| 592 | 20241204 | 102400 | 195095101800 | 95200 | 95000 | 95200 | 95000 | 9505 |
| 593 | 20241204 | 102300 | 194191078900 | 95100 | 95000 | 95100 | 95000 | 12672 |
| 594 | 20241204 | 102200 | 192986592200 | 95100 | 95000 | 95100 | 95000 | 9568 |
| 595 | 20241204 | 102100 | 192077112400 | 95100 | 95100 | 95100 | 95000 | 3377 |
| 596 | 20241204 | 102000 | 191756195300 | 95000 | 95000 | 95100 | 95000 | 11090 |
| 597 | 20241204 | 101900 | 190702380600 | 95000 | 94900 | 95100 | 94900 | 13450 |
| 598 | 20241204 | 101800 | 189424764500 | 95000 | 94700 | 95000 | 94700 | 8465 |
| 599 | 20241204 | 101700 | 188622075700 | 94800 | 94600 | 94800 | 94600 | 4411 |
| 600 | 20241204 | 101600 | 188204300900 | 94600 | 94500 | 94600 | 94500 | 13726 |
| 601 | 20241204 | 101500 | 186906736600 | 94500 | 94900 | 95000 | 94500 | 34558 |
| 602 | 20241204 | 101400 | 183634547700 | 94900 | 95200 | 95200 | 94900 | 16134 |
| 603 | 20241204 | 101300 | 182101146000 | 95200 | 95200 | 95300 | 95000 | 15285 |
| 604 | 20241204 | 101200 | 180647233300 | 95200 | 95200 | 95400 | 95200 | 6104 |
| 605 | 20241204 | 101100 | 180065762600 | 95300 | 95300 | 95300 | 95200 | 5781 |
| 606 | 20241204 | 101000 | 179514987100 | 95200 | 95400 | 95400 | 95200 | 7378 |
| 607 | 20241204 | 100900 | 178812124500 | 95400 | 95400 | 95500 | 95300 | 5419 |
| 608 | 20241204 | 100800 | 178295243600 | 95500 | 95500 | 95600 | 95300 | 5930 |
| 609 | 20241204 | 100700 | 177729275100 | 95500 | 95600 | 95700 | 95400 | 13971 |
| 610 | 20241204 | 100600 | 176394154000 | 95600 | 95200 | 95700 | 95200 | 8064 |
| 611 | 20241204 | 100500 | 175624533800 | 95300 | 95300 | 95300 | 95100 | 12307 |
| 612 | 20241204 | 100400 | 174452973800 | 95200 | 95200 | 95300 | 95200 | 3376 |
| 613 | 20241204 | 100300 | 174131461800 | 95300 | 95200 | 95300 | 95100 | 5316 |
| 614 | 20241204 | 100200 | 173625262200 | 95200 | 95200 | 95300 | 95100 | 9259 |
| 615 | 20241204 | 100100 | 172744051700 | 95200 | 95200 | 95300 | 95100 | 14867 |
| 616 | 20241204 | 100000 | 171328917600 | 95200 | 94900 | 95200 | 94900 | 18834 |
| 617 | 20241204 | 095900 | 169539440100 | 94900 | 95000 | 95100 | 94900 | 25823 |
| 618 | 20241204 | 095800 | 167086908900 | 95000 | 95500 | 95500 | 95000 | 22441 |
| 619 | 20241204 | 095700 | 164949528100 | 95400 | 95500 | 95500 | 95400 | 2807 |
| 620 | 20241204 | 095600 | 164681625900 | 95400 | 95400 | 95500 | 95400 | 3977 |
| 621 | 20241204 | 095500 | 164302018800 | 95400 | 95300 | 95700 | 95300 | 11498 |
| 622 | 20241204 | 095400 | 163204030500 | 95400 | 95800 | 95900 | 95200 | 22831 |
| 623 | 20241204 | 095300 | 161022559700 | 95800 | 95700 | 95900 | 95700 | 7516 |
| 624 | 20241204 | 095200 | 160302632900 | 95800 | 95800 | 95900 | 95600 | 12346 |
| 625 | 20241204 | 095100 | 159120534800 | 95800 | 95600 | 95800 | 95400 | 9317 |
| 626 | 20241204 | 095000 | 158229041500 | 95600 | 95300 | 95700 | 95200 | 8539 |
| 627 | 20241204 | 094900 | 157414470300 | 95300 | 95200 | 95400 | 95100 | 10715 |
| 628 | 20241204 | 094800 | 156393655100 | 95200 | 95000 | 95200 | 94900 | 7051 |
| 629 | 20241204 | 094700 | 155723335600 | 95000 | 94800 | 95100 | 94700 | 25078 |
| 630 | 20241204 | 094600 | 153340045600 | 94700 | 94400 | 94800 | 94300 | 34636 |
| 631 | 20241204 | 094500 | 150063313100 | 94300 | 94200 | 94400 | 94100 | 14083 |
| 632 | 20241204 | 094400 | 148736275700 | 94200 | 94100 | 94200 | 94000 | 11372 |
| 633 | 20241204 | 094300 | 147666645100 | 94100 | 94000 | 94100 | 94000 | 19171 |
| 634 | 20241204 | 094200 | 145863273200 | 94100 | 94400 | 94500 | 94000 | 27734 |
| 635 | 20241204 | 094100 | 143250026200 | 94400 | 94600 | 94700 | 94400 | 9283 |
| 636 | 20241204 | 094000 | 142372860100 | 94600 | 94600 | 94700 | 94400 | 19253 |
| 637 | 20241204 | 093900 | 140553428200 | 94600 | 94600 | 94700 | 94500 | 9333 |
| 638 | 20241204 | 093800 | 139670707900 | 94600 | 95000 | 95100 | 94600 | 37348 |
| 639 | 20241204 | 093700 | 136126945200 | 95100 | 95100 | 95200 | 94900 | 77670 |
| 640 | 20241204 | 093600 | 128747007900 | 95100 | 95200 | 95400 | 95100 | 11622 |
| 641 | 20241204 | 093500 | 127640670000 | 95200 | 95400 | 95400 | 95100 | 37156 |
| 642 | 20241204 | 093400 | 124102176500 | 95300 | 95700 | 95700 | 95300 | 47234 |
| 643 | 20241204 | 093300 | 119590436300 | 95700 | 95800 | 95900 | 95700 | 10997 |
| 644 | 20241204 | 093200 | 118537671100 | 95800 | 95700 | 95900 | 95700 | 9816 |
| 645 | 20241204 | 093100 | 117597422600 | 95700 | 96000 | 96100 | 95700 | 73097 |
| 646 | 20241204 | 093000 | 110585022100 | 96100 | 96300 | 96300 | 96000 | 38479 |
| 647 | 20241204 | 092900 | 106885281400 | 96300 | 96400 | 96500 | 96200 | 31683 |
| 648 | 20241204 | 092800 | 103833966300 | 96400 | 96600 | 96700 | 96400 | 9016 |
| 649 | 20241204 | 092700 | 102963767700 | 96600 | 96400 | 96700 | 96400 | 20922 |
| 650 | 20241204 | 092600 | 100945033300 | 96400 | 96600 | 96600 | 96400 | 27339 |
| 651 | 20241204 | 092500 | 98306751300 | 96600 | 96600 | 96800 | 96500 | 15885 |
| 652 | 20241204 | 092400 | 96771546500 | 96700 | 96600 | 96700 | 96600 | 9163 |
| 653 | 20241204 | 092300 | 95885607600 | 96700 | 96500 | 96700 | 96500 | 16948 |
| 654 | 20241204 | 092200 | 94248574000 | 96600 | 96600 | 96800 | 96500 | 38697 |
| 655 | 20241204 | 092100 | 90510044000 | 96700 | 96700 | 96800 | 96600 | 7909 |
| 656 | 20241204 | 092000 | 89745258000 | 96700 | 96600 | 96800 | 96600 | 8603 |
| 657 | 20241204 | 091900 | 88913490700 | 96700 | 96700 | 96700 | 96600 | 17621 |
| 658 | 20241204 | 091800 | 87210615800 | 96700 | 96900 | 96900 | 96600 | 36977 |
| 659 | 20241204 | 091700 | 83635513200 | 96900 | 97200 | 97200 | 96800 | 33904 |
| 660 | 20241204 | 091600 | 80347623600 | 97200 | 97300 | 97400 | 97100 | 19277 |
| 661 | 20241204 | 091500 | 78474706100 | 97300 | 97400 | 97500 | 97100 | 27343 |
| 662 | 20241204 | 091400 | 75815318300 | 97500 | 97500 | 97600 | 97400 | 11995 |
| 663 | 20241204 | 091300 | 74645884500 | 97500 | 97200 | 97500 | 97200 | 8799 |
| 664 | 20241204 | 091200 | 73789083300 | 97300 | 97500 | 97600 | 97200 | 17862 |
| 665 | 20241204 | 091100 | 72049844800 | 97600 | 97500 | 97700 | 97400 | 29477 |
| 666 | 20241204 | 091000 | 69173770900 | 97500 | 97200 | 97700 | 97100 | 33544 |
| 667 | 20241204 | 090900 | 65904920300 | 97200 | 96700 | 97300 | 96600 | 14506 |
| 668 | 20241204 | 090800 | 64500954200 | 96700 | 97000 | 97100 | 96600 | 39912 |
| 669 | 20241204 | 090700 | 60636803000 | 97000 | 97200 | 97300 | 96600 | 72722 |
| 670 | 20241204 | 090600 | 53591997000 | 97200 | 97100 | 97500 | 97100 | 26006 |
| 671 | 20241204 | 090500 | 51063145200 | 97100 | 97300 | 97400 | 96900 | 58756 |
| 672 | 20241204 | 090400 | 45358203500 | 97300 | 97200 | 97600 | 97200 | 33158 |
| 673 | 20241204 | 090300 | 42129747800 | 97200 | 98100 | 98100 | 97200 | 67145 |
| 674 | 20241204 | 090200 | 35585773900 | 98100 | 98400 | 98400 | 98000 | 37828 |
| 675 | 20241204 | 090100 | 31872740000 | 98400 | 97500 | 98400 | 97400 | 38932 |
| 676 | 20241204 | 090000 | 28062560600 | 97500 | 97300 | 97700 | 97200 | 288260 |