36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 3 | 20231031 | 200800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231031 | 200700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231031 | 200600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231031 | 200500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231031 | 200400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231031 | 200300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231031 | 200200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231031 | 200100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231031 | 200000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231031 | 195900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231031 | 195800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231031 | 195700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231031 | 195600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231031 | 195500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231031 | 195400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231031 | 195300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231031 | 195200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231031 | 195100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231031 | 195000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231031 | 194900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231031 | 194800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231031 | 194700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231031 | 194600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231031 | 194500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231031 | 194400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231031 | 194300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231031 | 194200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231031 | 194100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231031 | 194000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231031 | 193900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 33 | 20231031 | 193800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231031 | 193700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231031 | 193600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231031 | 193500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231031 | 193400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231031 | 193300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231031 | 193200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231031 | 193100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231031 | 193000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231031 | 192900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231031 | 192800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231031 | 192700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231031 | 192600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231031 | 192500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231031 | 192400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231031 | 192300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231031 | 192200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231031 | 192100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231031 | 192000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231031 | 191900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231031 | 191800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231031 | 191700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231031 | 191600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231031 | 191500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231031 | 191400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231031 | 191300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231031 | 191200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231031 | 191100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231031 | 191000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231031 | 190900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 63 | 20231031 | 190800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231031 | 190700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231031 | 190600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231031 | 190500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231031 | 190400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231031 | 190300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231031 | 190200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231031 | 190100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231031 | 190000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231031 | 185900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231031 | 185800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231031 | 185700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231031 | 185600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231031 | 185500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231031 | 185400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231031 | 185300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231031 | 185200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231031 | 185100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231031 | 185000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231031 | 184900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231031 | 184800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231031 | 184700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231031 | 184600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231031 | 184500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231031 | 184400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231031 | 184300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231031 | 184200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231031 | 184100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231031 | 184000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231031 | 183900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 93 | 20231031 | 183800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231031 | 183700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231031 | 183600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231031 | 183500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231031 | 183400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231031 | 183300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231031 | 183200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231031 | 183100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231031 | 183000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231031 | 182900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231031 | 182800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231031 | 182700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231031 | 182600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231031 | 182500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231031 | 182400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231031 | 182300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231031 | 182200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231031 | 182100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231031 | 182000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231031 | 181900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231031 | 181800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231031 | 181700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231031 | 181600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231031 | 181500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231031 | 181400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231031 | 181300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231031 | 181200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231031 | 181100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231031 | 181000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231031 | 180900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 123 | 20231031 | 180800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231031 | 180700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231031 | 180600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231031 | 180500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231031 | 180400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231031 | 180300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231031 | 180200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231031 | 180100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231031 | 180000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231031 | 175900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231031 | 175800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231031 | 175700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231031 | 175600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231031 | 175500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231031 | 175400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231031 | 175300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231031 | 175200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231031 | 175100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231031 | 175000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231031 | 174900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231031 | 174800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231031 | 174700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231031 | 174600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231031 | 174500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231031 | 174400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231031 | 174300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231031 | 174200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231031 | 174100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231031 | 174000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231031 | 173900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 153 | 20231031 | 173800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231031 | 173700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231031 | 173600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231031 | 173500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231031 | 173400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231031 | 173300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231031 | 173200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231031 | 173100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231031 | 173000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231031 | 172900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231031 | 172800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231031 | 172700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231031 | 172600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231031 | 172500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231031 | 172400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231031 | 172300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231031 | 172200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231031 | 172100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231031 | 172000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231031 | 171900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231031 | 171800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231031 | 171700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231031 | 171600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231031 | 171500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231031 | 171400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231031 | 171300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231031 | 171200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231031 | 171100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231031 | 171000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231031 | 170900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 183 | 20231031 | 170800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231031 | 170700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231031 | 170600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231031 | 170500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231031 | 170400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231031 | 170300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231031 | 170200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231031 | 170100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231031 | 170000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231031 | 165900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231031 | 165800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231031 | 165700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231031 | 165600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231031 | 165500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231031 | 165400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231031 | 165300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231031 | 165200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231031 | 165100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231031 | 165000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231031 | 164900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231031 | 164800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231031 | 164700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231031 | 164600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231031 | 164500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231031 | 164400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231031 | 164300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231031 | 164200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231031 | 164100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231031 | 164000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231031 | 163900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 213 | 20231031 | 163800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231031 | 163700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231031 | 163600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231031 | 163500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231031 | 163400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231031 | 163300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231031 | 163200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231031 | 163100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231031 | 163000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231031 | 162900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231031 | 162800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231031 | 162700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231031 | 162600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231031 | 162500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231031 | 162400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231031 | 162300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231031 | 162200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231031 | 162100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231031 | 162000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231031 | 161900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231031 | 161800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231031 | 161700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231031 | 161600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231031 | 161500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231031 | 161400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231031 | 161300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231031 | 161200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231031 | 161100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231031 | 161000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231031 | 160900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 243 | 20231031 | 160800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231031 | 160700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231031 | 160600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231031 | 160500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231031 | 160400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231031 | 160300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231031 | 160200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231031 | 160100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231031 | 160000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231031 | 155900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231031 | 155800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231031 | 155700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231031 | 155600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231031 | 155500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231031 | 155400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231031 | 155300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231031 | 155200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231031 | 155100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231031 | 155000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231031 | 154900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231031 | 154800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231031 | 154700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231031 | 154600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231031 | 154500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231031 | 154400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231031 | 154300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231031 | 154200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231031 | 154100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231031 | 154000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231031 | 153900 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 273 | 20231031 | 153800 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231031 | 153700 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231031 | 153600 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231031 | 153500 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231031 | 153400 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231031 | 153300 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231031 | 153200 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231031 | 153100 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231031 | 153000 | 30511635550 | 22850 | 22850 | 22850 | 22850 | 24149 |
| 282 | 20231031 | 152900 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 283 | 20231031 | 152800 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 284 | 20231031 | 152700 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 285 | 20231031 | 152600 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 286 | 20231031 | 152500 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 287 | 20231031 | 152400 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 288 | 20231031 | 152300 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 289 | 20231031 | 152200 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 290 | 20231031 | 152100 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 291 | 20231031 | 152000 | 29959830900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 292 | 20231031 | 151900 | 29959830900 | 22800 | 22700 | 22800 | 22700 | 2608 |
| 293 | 20231031 | 151800 | 29900515600 | 22750 | 22700 | 22750 | 22650 | 1735 |
| 294 | 20231031 | 151700 | 29861165950 | 22650 | 22700 | 22700 | 22650 | 1488 |
| 295 | 20231031 | 151600 | 29827441150 | 22650 | 22600 | 22700 | 22600 | 3285 |
| 296 | 20231031 | 151500 | 29753014250 | 22600 | 22600 | 22700 | 22550 | 5457 |
| 297 | 20231031 | 151400 | 29629547050 | 22600 | 22600 | 22650 | 22550 | 3247 |
| 298 | 20231031 | 151300 | 29556159350 | 22650 | 22550 | 22650 | 22550 | 2417 |
| 299 | 20231031 | 151200 | 29501543350 | 22550 | 22650 | 22700 | 22550 | 3536 |
| 300 | 20231031 | 151100 | 29421599950 | 22650 | 22550 | 22700 | 22550 | 4920 |
| 301 | 20231031 | 151000 | 29310387400 | 22550 | 22550 | 22600 | 22500 | 3008 |
| 302 | 20231031 | 150900 | 29242563050 | 22550 | 22600 | 22650 | 22550 | 2685 |
| 303 | 20231031 | 150800 | 29181917650 | 22600 | 22650 | 22650 | 22600 | 2033 |
| 304 | 20231031 | 150700 | 29135948100 | 22650 | 22550 | 22700 | 22500 | 4482 |
| 305 | 20231031 | 150600 | 29034543100 | 22550 | 22500 | 22600 | 22500 | 2295 |
| 306 | 20231031 | 150500 | 28982793250 | 22500 | 22500 | 22600 | 22450 | 4693 |
| 307 | 20231031 | 150400 | 28877086900 | 22550 | 22500 | 22550 | 22500 | 2115 |
| 308 | 20231031 | 150300 | 28829458350 | 22550 | 22550 | 22600 | 22500 | 2996 |
| 309 | 20231031 | 150200 | 28761949850 | 22550 | 22600 | 22600 | 22500 | 2266 |
| 310 | 20231031 | 150100 | 28710827500 | 22600 | 22500 | 22600 | 22500 | 3318 |
| 311 | 20231031 | 150000 | 28635996250 | 22550 | 22600 | 22600 | 22500 | 3128 |
| 312 | 20231031 | 145900 | 28565459100 | 22600 | 22650 | 22650 | 22500 | 5836 |
| 313 | 20231031 | 145800 | 28433911600 | 22600 | 22650 | 22650 | 22550 | 3437 |
| 314 | 20231031 | 145700 | 28356230150 | 22650 | 22700 | 22700 | 22600 | 3113 |
| 315 | 20231031 | 145600 | 28285707700 | 22700 | 22650 | 22700 | 22650 | 2558 |
| 316 | 20231031 | 145500 | 28227714300 | 22650 | 22700 | 22750 | 22650 | 2524 |
| 317 | 20231031 | 145400 | 28170397000 | 22700 | 22700 | 22800 | 22700 | 2253 |
| 318 | 20231031 | 145300 | 28119180200 | 22700 | 22750 | 22750 | 22650 | 3370 |
| 319 | 20231031 | 145200 | 28042652800 | 22700 | 22750 | 22800 | 22700 | 2313 |
| 320 | 20231031 | 145100 | 27990034900 | 22750 | 22850 | 22850 | 22750 | 2294 |
| 321 | 20231031 | 145000 | 27937740000 | 22800 | 22850 | 22900 | 22800 | 3493 |
| 322 | 20231031 | 144900 | 27857980600 | 22800 | 22750 | 22850 | 22700 | 4337 |
| 323 | 20231031 | 144800 | 27759160750 | 22750 | 22700 | 22800 | 22700 | 2145 |
| 324 | 20231031 | 144700 | 27710428800 | 22800 | 22750 | 22800 | 22700 | 2547 |
| 325 | 20231031 | 144600 | 27652568250 | 22750 | 22650 | 22750 | 22650 | 2094 |
| 326 | 20231031 | 144500 | 27604984550 | 22750 | 22650 | 22750 | 22650 | 2492 |
| 327 | 20231031 | 144400 | 27548457950 | 22650 | 22700 | 22750 | 22650 | 1840 |
| 328 | 20231031 | 144300 | 27506651100 | 22750 | 22700 | 22800 | 22700 | 2260 |
| 329 | 20231031 | 144200 | 27455255850 | 22750 | 22700 | 22800 | 22700 | 2078 |
| 330 | 20231031 | 144100 | 27407966350 | 22650 | 22700 | 22750 | 22650 | 2876 |
| 331 | 20231031 | 144000 | 27342652050 | 22700 | 22650 | 22750 | 22650 | 2894 |
| 332 | 20231031 | 143900 | 27277026100 | 22700 | 22600 | 22700 | 22600 | 2185 |
| 333 | 20231031 | 143800 | 27227572700 | 22650 | 22650 | 22700 | 22600 | 3589 |
| 334 | 20231031 | 143700 | 27146380950 | 22650 | 22700 | 22700 | 22650 | 1821 |
| 335 | 20231031 | 143600 | 27105102150 | 22650 | 22650 | 22700 | 22600 | 2030 |
| 336 | 20231031 | 143500 | 27059160250 | 22650 | 22650 | 22750 | 22600 | 2656 |
| 337 | 20231031 | 143400 | 26998949150 | 22650 | 22650 | 22700 | 22550 | 4222 |
| 338 | 20231031 | 143300 | 26903458200 | 22700 | 22650 | 22750 | 22650 | 1822 |
| 339 | 20231031 | 143200 | 26862131950 | 22650 | 22600 | 22700 | 22600 | 4323 |
| 340 | 20231031 | 143100 | 26764265700 | 22600 | 22750 | 22750 | 22600 | 4845 |
| 341 | 20231031 | 143000 | 26654450200 | 22700 | 22700 | 22750 | 22650 | 2284 |
| 342 | 20231031 | 142900 | 26602632500 | 22700 | 22750 | 22800 | 22700 | 2397 |
| 343 | 20231031 | 142800 | 26548148250 | 22700 | 22750 | 22800 | 22700 | 2345 |
| 344 | 20231031 | 142700 | 26494835000 | 22750 | 22700 | 22750 | 22650 | 4065 |
| 345 | 20231031 | 142600 | 26402611600 | 22700 | 22750 | 22750 | 22700 | 2041 |
| 346 | 20231031 | 142500 | 26356242450 | 22750 | 22750 | 22750 | 22700 | 2678 |
| 347 | 20231031 | 142400 | 26295373200 | 22700 | 22750 | 22800 | 22700 | 3190 |
| 348 | 20231031 | 142300 | 26222784600 | 22750 | 22800 | 22900 | 22750 | 2325 |
| 349 | 20231031 | 142200 | 26169717300 | 22800 | 22800 | 22900 | 22800 | 2529 |
| 350 | 20231031 | 142100 | 26111964000 | 22900 | 22850 | 22900 | 22800 | 2799 |
| 351 | 20231031 | 142000 | 26048031150 | 22800 | 22850 | 22900 | 22800 | 2521 |
| 352 | 20231031 | 141900 | 25990448350 | 22800 | 22750 | 22850 | 22700 | 3530 |
| 353 | 20231031 | 141800 | 25909996800 | 22750 | 22700 | 22850 | 22700 | 3431 |
| 354 | 20231031 | 141700 | 25831945000 | 22650 | 22750 | 22800 | 22650 | 3860 |
| 355 | 20231031 | 141600 | 25744245750 | 22750 | 22850 | 22900 | 22700 | 3689 |
| 356 | 20231031 | 141500 | 25660200150 | 22900 | 22900 | 22900 | 22850 | 1966 |
| 357 | 20231031 | 141400 | 25615237100 | 22900 | 22800 | 22900 | 22800 | 2105 |
| 358 | 20231031 | 141300 | 25567132400 | 22900 | 22750 | 22950 | 22750 | 2304 |
| 359 | 20231031 | 141200 | 25514535050 | 22750 | 22900 | 22900 | 22650 | 8292 |
| 360 | 20231031 | 141100 | 25325812850 | 22900 | 22850 | 22950 | 22850 | 3493 |
| 361 | 20231031 | 141000 | 25245813350 | 22900 | 22850 | 22900 | 22800 | 3412 |
| 362 | 20231031 | 140900 | 25167896100 | 22850 | 22850 | 22900 | 22800 | 3555 |
| 363 | 20231031 | 140800 | 25086661350 | 22900 | 23000 | 23000 | 22800 | 6446 |
| 364 | 20231031 | 140700 | 24939309600 | 22950 | 23000 | 23050 | 22950 | 2300 |
| 365 | 20231031 | 140600 | 24886388800 | 22950 | 22950 | 23050 | 22900 | 2142 |
| 366 | 20231031 | 140500 | 24837215050 | 23050 | 23100 | 23100 | 22850 | 8778 |
| 367 | 20231031 | 140400 | 24635764450 | 23050 | 23000 | 23100 | 23000 | 2066 |
| 368 | 20231031 | 140300 | 24588134600 | 23100 | 23050 | 23100 | 23000 | 4980 |
| 369 | 20231031 | 140200 | 24473513350 | 23050 | 23100 | 23150 | 23050 | 4316 |
| 370 | 20231031 | 140100 | 24373899700 | 23050 | 23100 | 23150 | 23050 | 6402 |
| 371 | 20231031 | 140000 | 24226053350 | 23150 | 23300 | 23300 | 23150 | 4618 |
| 372 | 20231031 | 135900 | 24118882500 | 23300 | 23400 | 23400 | 23250 | 3521 |
| 373 | 20231031 | 135800 | 24036834800 | 23300 | 23350 | 23450 | 23300 | 3774 |
| 374 | 20231031 | 135700 | 23948719750 | 23400 | 23400 | 23450 | 23350 | 1793 |
| 375 | 20231031 | 135600 | 23906784150 | 23450 | 23350 | 23450 | 23350 | 2094 |
| 376 | 20231031 | 135500 | 23857734600 | 23450 | 23450 | 23500 | 23350 | 7316 |
| 377 | 20231031 | 135400 | 23686422250 | 23450 | 23450 | 23500 | 23350 | 2833 |
| 378 | 20231031 | 135300 | 23620080900 | 23450 | 23400 | 23500 | 23350 | 2254 |
| 379 | 20231031 | 135200 | 23567255200 | 23400 | 23400 | 23500 | 23300 | 1854 |
| 380 | 20231031 | 135100 | 23523851750 | 23400 | 23400 | 23450 | 23300 | 2658 |
| 381 | 20231031 | 135000 | 23461623400 | 23450 | 23300 | 23500 | 23300 | 1880 |
| 382 | 20231031 | 134900 | 23417636850 | 23300 | 23350 | 23400 | 23300 | 1897 |
| 383 | 20231031 | 134800 | 23373345800 | 23350 | 23300 | 23400 | 23250 | 2589 |
| 384 | 20231031 | 134700 | 23312945900 | 23350 | 23300 | 23350 | 23200 | 2227 |
| 385 | 20231031 | 134600 | 23261059750 | 23300 | 23250 | 23300 | 23200 | 3152 |
| 386 | 20231031 | 134500 | 23187821350 | 23350 | 23250 | 23350 | 23250 | 1972 |
| 387 | 20231031 | 134400 | 23141891850 | 23350 | 23300 | 23350 | 23200 | 2199 |
| 388 | 20231031 | 134300 | 23090748750 | 23350 | 23350 | 23350 | 23200 | 1997 |
| 389 | 20231031 | 134200 | 23044261150 | 23350 | 23250 | 23500 | 23200 | 3691 |
| 390 | 20231031 | 134100 | 22958120800 | 23250 | 23400 | 23450 | 23200 | 5269 |
| 391 | 20231031 | 134000 | 22835319850 | 23400 | 23350 | 23550 | 23350 | 1917 |
| 392 | 20231031 | 133900 | 22790412550 | 23350 | 23400 | 23550 | 23350 | 2082 |
| 393 | 20231031 | 133800 | 22741612700 | 23400 | 23500 | 23550 | 23350 | 1878 |
| 394 | 20231031 | 133700 | 22697644300 | 23500 | 23400 | 23550 | 23400 | 4279 |
| 395 | 20231031 | 133600 | 22597265850 | 23400 | 23500 | 23500 | 23350 | 4004 |
| 396 | 20231031 | 133500 | 22503548700 | 23550 | 23600 | 23600 | 23450 | 2514 |
| 397 | 20231031 | 133400 | 22444508100 | 23500 | 23600 | 23650 | 23500 | 4786 |
| 398 | 20231031 | 133300 | 22331795250 | 23650 | 23700 | 23700 | 23600 | 2455 |
| 399 | 20231031 | 133200 | 22273742400 | 23700 | 23650 | 23750 | 23650 | 1688 |
| 400 | 20231031 | 133100 | 22233743400 | 23700 | 23700 | 23750 | 23650 | 2763 |
| 401 | 20231031 | 133000 | 22168250150 | 23700 | 23700 | 23750 | 23650 | 2131 |
| 402 | 20231031 | 132900 | 22117704050 | 23700 | 23600 | 23750 | 23600 | 1586 |
| 403 | 20231031 | 132800 | 22080112400 | 23600 | 23650 | 23750 | 23600 | 1771 |
| 404 | 20231031 | 132700 | 22038132350 | 23700 | 23600 | 23700 | 23600 | 2468 |
| 405 | 20231031 | 132600 | 21979676500 | 23650 | 23650 | 23650 | 23600 | 989 |
| 406 | 20231031 | 132500 | 21956309050 | 23650 | 23600 | 23650 | 23550 | 1630 |
| 407 | 20231031 | 132400 | 21917876000 | 23600 | 23550 | 23600 | 23550 | 1915 |
| 408 | 20231031 | 132300 | 21872730400 | 23550 | 23650 | 23650 | 23550 | 3302 |
| 409 | 20231031 | 132200 | 21794873200 | 23650 | 23600 | 23700 | 23600 | 1649 |
| 410 | 20231031 | 132100 | 21755897550 | 23550 | 23550 | 23650 | 23550 | 3374 |
| 411 | 20231031 | 132000 | 21676295050 | 23650 | 23550 | 23650 | 23550 | 2305 |
| 412 | 20231031 | 131900 | 21621945700 | 23600 | 23600 | 23700 | 23550 | 1946 |
| 413 | 20231031 | 131800 | 21576001900 | 23600 | 23600 | 23750 | 23550 | 1834 |
| 414 | 20231031 | 131700 | 21532674400 | 23650 | 23600 | 23700 | 23600 | 1291 |
| 415 | 20231031 | 131600 | 21502147250 | 23650 | 23700 | 23750 | 23650 | 2131 |
| 416 | 20231031 | 131500 | 21451586350 | 23650 | 23700 | 23800 | 23650 | 3123 |
| 417 | 20231031 | 131400 | 21377453400 | 23700 | 23700 | 23750 | 23550 | 3978 |
| 418 | 20231031 | 131300 | 21283153100 | 23550 | 23700 | 23700 | 23550 | 3053 |
| 419 | 20231031 | 131200 | 21211120100 | 23700 | 23600 | 23700 | 23550 | 1967 |
| 420 | 20231031 | 131100 | 21164634100 | 23650 | 23750 | 23750 | 23600 | 2533 |
| 421 | 20231031 | 131000 | 21104634050 | 23750 | 23700 | 23750 | 23700 | 3176 |
| 422 | 20231031 | 130900 | 21029269350 | 23700 | 23700 | 23750 | 23650 | 3149 |
| 423 | 20231031 | 130800 | 20954636100 | 23700 | 23650 | 23700 | 23600 | 1958 |
| 424 | 20231031 | 130700 | 20908281800 | 23650 | 23550 | 23650 | 23500 | 1664 |
| 425 | 20231031 | 130600 | 20868958500 | 23500 | 23500 | 23600 | 23450 | 919 |
| 426 | 20231031 | 130500 | 20847324550 | 23550 | 23550 | 23550 | 23500 | 2304 |
| 427 | 20231031 | 130400 | 20793132600 | 23550 | 23550 | 23600 | 23500 | 1380 |
| 428 | 20231031 | 130300 | 20760628950 | 23600 | 23650 | 23700 | 23550 | 1427 |
| 429 | 20231031 | 130200 | 20726926100 | 23650 | 23650 | 23650 | 23600 | 1332 |
| 430 | 20231031 | 130100 | 20695431050 | 23650 | 23650 | 23700 | 23600 | 2717 |
| 431 | 20231031 | 130000 | 20631156850 | 23650 | 23600 | 23650 | 23600 | 2327 |
| 432 | 20231031 | 125900 | 20576145750 | 23600 | 23550 | 23650 | 23550 | 3608 |
| 433 | 20231031 | 125800 | 20490955500 | 23550 | 23600 | 23600 | 23500 | 2643 |
| 434 | 20231031 | 125700 | 20428713950 | 23600 | 23600 | 23650 | 23550 | 3105 |
| 435 | 20231031 | 125600 | 20355415650 | 23600 | 23600 | 23650 | 23600 | 4514 |
| 436 | 20231031 | 125500 | 20248759250 | 23650 | 23600 | 23650 | 23500 | 3393 |
| 437 | 20231031 | 125400 | 20168774600 | 23550 | 23500 | 23600 | 23500 | 2835 |
| 438 | 20231031 | 125300 | 20102008350 | 23500 | 23650 | 23650 | 23350 | 4545 |
| 439 | 20231031 | 125200 | 19994813200 | 23600 | 23500 | 23650 | 23500 | 4936 |
| 440 | 20231031 | 125100 | 19878538150 | 23500 | 23450 | 23500 | 23400 | 3093 |
| 441 | 20231031 | 125000 | 19805954850 | 23450 | 23450 | 23450 | 23300 | 1878 |
| 442 | 20231031 | 124900 | 19762019550 | 23400 | 23350 | 23450 | 23300 | 1901 |
| 443 | 20231031 | 124800 | 19717582600 | 23350 | 23400 | 23450 | 23300 | 1946 |
| 444 | 20231031 | 124700 | 19672092100 | 23450 | 23500 | 23500 | 23400 | 1852 |
| 445 | 20231031 | 124600 | 19628657650 | 23500 | 23400 | 23500 | 23350 | 3832 |
| 446 | 20231031 | 124500 | 19538762650 | 23400 | 23350 | 23400 | 23250 | 3024 |
| 447 | 20231031 | 124400 | 19468195550 | 23350 | 23400 | 23400 | 23300 | 2002 |
| 448 | 20231031 | 124300 | 19421460600 | 23350 | 23300 | 23400 | 23250 | 5372 |
| 449 | 20231031 | 124200 | 19296141350 | 23300 | 23250 | 23450 | 23150 | 5182 |
| 450 | 20231031 | 124100 | 19175310050 | 23250 | 23450 | 23500 | 23250 | 10955 |
| 451 | 20231031 | 124000 | 18919193500 | 23400 | 23750 | 23750 | 23300 | 13238 |
| 452 | 20231031 | 123900 | 18607856000 | 23650 | 23500 | 23750 | 23500 | 10844 |
| 453 | 20231031 | 123800 | 18351751450 | 23500 | 23600 | 23650 | 23450 | 25686 |
| 454 | 20231031 | 123700 | 17746071900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 455 | 20231031 | 123600 | 17746071900 | 23500 | 23500 | 23500 | 23500 | 3424 |
| 456 | 20231031 | 123500 | 17665607900 | 23500 | 23450 | 23500 | 23400 | 20262 |
| 457 | 20231031 | 123400 | 17189885000 | 23450 | 23450 | 23450 | 23400 | 3831 |
| 458 | 20231031 | 123300 | 17100062350 | 23450 | 23300 | 23450 | 23300 | 12306 |
| 459 | 20231031 | 123200 | 16812257950 | 23350 | 23300 | 23350 | 23250 | 1447 |
| 460 | 20231031 | 123100 | 16778512750 | 23250 | 23300 | 23300 | 23250 | 1662 |
| 461 | 20231031 | 123000 | 16739794700 | 23250 | 23250 | 23300 | 23200 | 1890 |
| 462 | 20231031 | 122900 | 16695823750 | 23300 | 23350 | 23350 | 23250 | 1586 |
| 463 | 20231031 | 122800 | 16658851800 | 23350 | 23350 | 23350 | 23300 | 1396 |
| 464 | 20231031 | 122700 | 16626283050 | 23300 | 23350 | 23350 | 23300 | 1442 |
| 465 | 20231031 | 122600 | 16592639900 | 23350 | 23300 | 23350 | 23250 | 3693 |
| 466 | 20231031 | 122500 | 16506541700 | 23300 | 23250 | 23300 | 23250 | 1128 |
| 467 | 20231031 | 122400 | 16480266050 | 23250 | 23300 | 23300 | 23250 | 1569 |
| 468 | 20231031 | 122300 | 16443727850 | 23250 | 23250 | 23300 | 23250 | 1635 |
| 469 | 20231031 | 122200 | 16405648200 | 23300 | 23300 | 23300 | 23250 | 844 |
| 470 | 20231031 | 122100 | 16385991600 | 23300 | 23250 | 23300 | 23250 | 1698 |
| 471 | 20231031 | 122000 | 16346459050 | 23250 | 23300 | 23300 | 23250 | 1489 |
| 472 | 20231031 | 121900 | 16311786000 | 23300 | 23300 | 23300 | 23250 | 1616 |
| 473 | 20231031 | 121800 | 16274144950 | 23300 | 23300 | 23300 | 23250 | 1417 |
| 474 | 20231031 | 121700 | 16241142550 | 23300 | 23200 | 23300 | 23200 | 1782 |
| 475 | 20231031 | 121600 | 16199747550 | 23200 | 23200 | 23250 | 23200 | 1242 |
| 476 | 20231031 | 121500 | 16170890950 | 23250 | 23250 | 23250 | 23200 | 764 |
| 477 | 20231031 | 121400 | 16153133300 | 23250 | 23200 | 23250 | 23150 | 1308 |
| 478 | 20231031 | 121300 | 16122740650 | 23250 | 23250 | 23250 | 23200 | 1373 |
| 479 | 20231031 | 121200 | 16090830750 | 23200 | 23250 | 23250 | 23150 | 1133 |
| 480 | 20231031 | 121100 | 16064510650 | 23250 | 23200 | 23250 | 23200 | 1371 |
| 481 | 20231031 | 121000 | 16032665650 | 23200 | 23250 | 23300 | 23150 | 1848 |
| 482 | 20231031 | 120900 | 15989705950 | 23250 | 23250 | 23250 | 23200 | 836 |
| 483 | 20231031 | 120800 | 15970270850 | 23250 | 23200 | 23250 | 23200 | 1279 |
| 484 | 20231031 | 120700 | 15940548500 | 23200 | 23200 | 23250 | 23200 | 1572 |
| 485 | 20231031 | 120600 | 15904034800 | 23250 | 23200 | 23250 | 23200 | 1783 |
| 486 | 20231031 | 120500 | 15862640900 | 23250 | 23250 | 23250 | 23200 | 1293 |
| 487 | 20231031 | 120400 | 15832585550 | 23250 | 23200 | 23250 | 23150 | 881 |
| 488 | 20231031 | 120300 | 15812153250 | 23200 | 23150 | 23200 | 23150 | 1382 |
| 489 | 20231031 | 120200 | 15780097400 | 23200 | 23200 | 23200 | 23150 | 1156 |
| 490 | 20231031 | 120100 | 15753286150 | 23200 | 23150 | 23200 | 23150 | 1656 |
| 491 | 20231031 | 120000 | 15714888250 | 23200 | 23100 | 23200 | 23100 | 976 |
| 492 | 20231031 | 115900 | 15692260050 | 23150 | 23200 | 23200 | 23100 | 1096 |
| 493 | 20231031 | 115800 | 15666858400 | 23150 | 23150 | 23200 | 23100 | 1120 |
| 494 | 20231031 | 115700 | 15640935000 | 23150 | 23100 | 23200 | 23100 | 1190 |
| 495 | 20231031 | 115600 | 15613395600 | 23150 | 23150 | 23150 | 23050 | 1641 |
| 496 | 20231031 | 115500 | 15575458200 | 23150 | 23100 | 23150 | 23100 | 2435 |
| 497 | 20231031 | 115400 | 15519109100 | 23100 | 23150 | 23150 | 23050 | 1186 |
| 498 | 20231031 | 115300 | 15491688300 | 23150 | 23100 | 23150 | 23050 | 851 |
| 499 | 20231031 | 115200 | 15472018800 | 23050 | 23150 | 23150 | 23050 | 2296 |
| 500 | 20231031 | 115100 | 15418986800 | 23150 | 23150 | 23150 | 23050 | 1902 |
| 501 | 20231031 | 115000 | 15375001200 | 23150 | 23300 | 23300 | 23150 | 2508 |
| 502 | 20231031 | 114900 | 15316790450 | 23250 | 23200 | 23300 | 23200 | 5792 |
| 503 | 20231031 | 114800 | 15182111850 | 23200 | 23100 | 23250 | 23100 | 3022 |
| 504 | 20231031 | 114700 | 15112098750 | 23150 | 23150 | 23150 | 23100 | 1413 |
| 505 | 20231031 | 114600 | 15079406000 | 23100 | 23100 | 23150 | 23050 | 1105 |
| 506 | 20231031 | 114500 | 15053894200 | 23150 | 23100 | 23150 | 23050 | 2121 |
| 507 | 20231031 | 114400 | 15004889400 | 23050 | 23150 | 23150 | 23000 | 1187 |
| 508 | 20231031 | 114300 | 14977509800 | 23150 | 23100 | 23150 | 23000 | 1654 |
| 509 | 20231031 | 114200 | 14939342900 | 23050 | 23100 | 23150 | 23050 | 2423 |
| 510 | 20231031 | 114100 | 14883357050 | 23150 | 23200 | 23250 | 23100 | 1524 |
| 511 | 20231031 | 114000 | 14848046900 | 23200 | 23250 | 23250 | 23200 | 1576 |
| 512 | 20231031 | 113900 | 14811432950 | 23250 | 23150 | 23250 | 23150 | 1407 |
| 513 | 20231031 | 113800 | 14778753600 | 23200 | 23200 | 23250 | 23200 | 1038 |
| 514 | 20231031 | 113700 | 14754638150 | 23250 | 23100 | 23250 | 23100 | 7948 |
| 515 | 20231031 | 113600 | 14570680250 | 23100 | 23050 | 23100 | 23000 | 1366 |
| 516 | 20231031 | 113500 | 14539151950 | 23100 | 23050 | 23100 | 23000 | 1143 |
| 517 | 20231031 | 113400 | 14512766750 | 23000 | 23200 | 23200 | 23000 | 3221 |
| 518 | 20231031 | 113300 | 14438517700 | 23200 | 23200 | 23200 | 23150 | 1307 |
| 519 | 20231031 | 113200 | 14408215850 | 23200 | 23150 | 23200 | 23100 | 1149 |
| 520 | 20231031 | 113100 | 14381595700 | 23150 | 23150 | 23150 | 23050 | 1155 |
| 521 | 20231031 | 113000 | 14354909100 | 23150 | 23300 | 23300 | 23150 | 3020 |
| 522 | 20231031 | 112900 | 14284818850 | 23300 | 23200 | 23350 | 23200 | 3928 |
| 523 | 20231031 | 112800 | 14193325550 | 23200 | 23250 | 23250 | 23200 | 1558 |
| 524 | 20231031 | 112700 | 14157128200 | 23200 | 23200 | 23250 | 23150 | 1627 |
| 525 | 20231031 | 112600 | 14119382050 | 23200 | 23200 | 23250 | 23150 | 1304 |
| 526 | 20231031 | 112500 | 14089106000 | 23200 | 23250 | 23250 | 23150 | 2323 |
| 527 | 20231031 | 112400 | 14035175300 | 23150 | 23200 | 23250 | 23150 | 1686 |
| 528 | 20231031 | 112300 | 13996091200 | 23150 | 23150 | 23200 | 23100 | 1186 |
| 529 | 20231031 | 112200 | 13968630350 | 23150 | 23150 | 23150 | 23050 | 1707 |
| 530 | 20231031 | 112100 | 13929159500 | 23100 | 23100 | 23200 | 23050 | 2243 |
| 531 | 20231031 | 112000 | 13877290700 | 23100 | 23150 | 23250 | 23100 | 3300 |
| 532 | 20231031 | 111900 | 13800731500 | 23150 | 23050 | 23200 | 23000 | 2826 |
| 533 | 20231031 | 111800 | 13735487100 | 23100 | 23200 | 23200 | 23100 | 2551 |
| 534 | 20231031 | 111700 | 13676511150 | 23200 | 23250 | 23300 | 23150 | 3641 |
| 535 | 20231031 | 111600 | 13592013950 | 23250 | 23250 | 23350 | 23250 | 1945 |
| 536 | 20231031 | 111500 | 13546696700 | 23250 | 23250 | 23350 | 23250 | 2303 |
| 537 | 20231031 | 111400 | 13493042200 | 23300 | 23300 | 23300 | 23250 | 2205 |
| 538 | 20231031 | 111300 | 13441707550 | 23300 | 23350 | 23400 | 23300 | 2163 |
| 539 | 20231031 | 111200 | 13391215850 | 23350 | 23350 | 23400 | 23300 | 3819 |
| 540 | 20231031 | 111100 | 13302051350 | 23350 | 23300 | 23400 | 23300 | 7773 |
| 541 | 20231031 | 111000 | 13120603100 | 23300 | 23300 | 23300 | 23250 | 1973 |
| 542 | 20231031 | 110900 | 13074647850 | 23250 | 23250 | 23300 | 23200 | 1762 |
| 543 | 20231031 | 110800 | 13033659350 | 23250 | 23200 | 23300 | 23200 | 2426 |
| 544 | 20231031 | 110700 | 12977245750 | 23200 | 23250 | 23250 | 23150 | 1734 |
| 545 | 20231031 | 110600 | 12937021550 | 23250 | 23150 | 23300 | 23150 | 1550 |
| 546 | 20231031 | 110500 | 12901027300 | 23150 | 23250 | 23250 | 23150 | 1558 |
| 547 | 20231031 | 110400 | 12864882500 | 23150 | 23300 | 23300 | 23150 | 2181 |
| 548 | 20231031 | 110300 | 12814187500 | 23250 | 23300 | 23350 | 23250 | 1556 |
| 549 | 20231031 | 110200 | 12777938500 | 23350 | 23200 | 23350 | 23200 | 3388 |
| 550 | 20231031 | 110100 | 12699097100 | 23250 | 23200 | 23300 | 23150 | 1203 |
| 551 | 20231031 | 110000 | 12671140050 | 23250 | 23250 | 23250 | 23150 | 3048 |
| 552 | 20231031 | 105900 | 12600351800 | 23250 | 23350 | 23400 | 23050 | 8250 |
| 553 | 20231031 | 105800 | 12408279750 | 23350 | 23250 | 23350 | 23250 | 7035 |
| 554 | 20231031 | 105700 | 12244249750 | 23300 | 23300 | 23300 | 23250 | 3094 |
| 555 | 20231031 | 105600 | 12172180950 | 23300 | 23250 | 23300 | 23250 | 5549 |
| 556 | 20231031 | 105500 | 12042931450 | 23250 | 23250 | 23300 | 23200 | 4970 |
| 557 | 20231031 | 105400 | 11927330900 | 23250 | 23250 | 23300 | 23200 | 5909 |
| 558 | 20231031 | 105300 | 11789938450 | 23200 | 23100 | 23250 | 23050 | 3068 |
| 559 | 20231031 | 105200 | 11718756150 | 23050 | 23100 | 23150 | 23050 | 1310 |
| 560 | 20231031 | 105100 | 11688491700 | 23050 | 22950 | 23100 | 22950 | 811 |
| 561 | 20231031 | 105000 | 11669786450 | 22950 | 23100 | 23100 | 22950 | 962 |
| 562 | 20231031 | 104900 | 11647605100 | 23100 | 23050 | 23100 | 23050 | 1163 |
| 563 | 20231031 | 104800 | 11620766400 | 23000 | 23050 | 23050 | 23000 | 1870 |
| 564 | 20231031 | 104700 | 11577723100 | 23050 | 23100 | 23200 | 23000 | 1710 |
| 565 | 20231031 | 104600 | 11538279850 | 23100 | 23150 | 23150 | 23100 | 1040 |
| 566 | 20231031 | 104500 | 11514212150 | 23100 | 23100 | 23200 | 23050 | 1034 |
| 567 | 20231031 | 104400 | 11490308000 | 23100 | 23050 | 23200 | 23000 | 2797 |
| 568 | 20231031 | 104300 | 11425540850 | 23000 | 23050 | 23150 | 23000 | 1819 |
| 569 | 20231031 | 104200 | 11383568000 | 23050 | 23100 | 23150 | 23050 | 869 |
| 570 | 20231031 | 104100 | 11363493900 | 23100 | 23100 | 23200 | 23100 | 1317 |
| 571 | 20231031 | 104000 | 11332975250 | 23150 | 23150 | 23150 | 23100 | 1509 |
| 572 | 20231031 | 103900 | 11298074800 | 23150 | 23050 | 23150 | 23050 | 555 |
| 573 | 20231031 | 103800 | 11285259650 | 23100 | 23100 | 23150 | 23050 | 1622 |
| 574 | 20231031 | 103700 | 11247798050 | 23100 | 23150 | 23150 | 23100 | 1027 |
| 575 | 20231031 | 103600 | 11224052000 | 23150 | 23150 | 23200 | 23100 | 1964 |
| 576 | 20231031 | 103500 | 11178554400 | 23150 | 22950 | 23250 | 22950 | 4540 |
| 577 | 20231031 | 103400 | 11073479750 | 22950 | 23000 | 23100 | 22900 | 2483 |
| 578 | 20231031 | 103300 | 11016417000 | 22950 | 23100 | 23100 | 22900 | 2773 |
| 579 | 20231031 | 103200 | 10952683600 | 23100 | 23250 | 23300 | 23100 | 2327 |
| 580 | 20231031 | 103100 | 10898730050 | 23200 | 23200 | 23300 | 23200 | 6659 |
| 581 | 20231031 | 103000 | 10743865850 | 23200 | 23200 | 23250 | 23150 | 3097 |
| 582 | 20231031 | 102900 | 10671985650 | 23200 | 23200 | 23250 | 23150 | 7895 |
| 583 | 20231031 | 102800 | 10488768700 | 23150 | 23150 | 23200 | 23100 | 7409 |
| 584 | 20231031 | 102700 | 10317116800 | 23150 | 23000 | 23150 | 23000 | 4516 |
| 585 | 20231031 | 102600 | 10212772500 | 23000 | 22900 | 23100 | 22900 | 3941 |
| 586 | 20231031 | 102500 | 10122054600 | 22900 | 22950 | 23000 | 22900 | 1154 |
| 587 | 20231031 | 102400 | 10095576050 | 23000 | 22950 | 23000 | 22850 | 1559 |
| 588 | 20231031 | 102300 | 10059803150 | 22950 | 22800 | 23000 | 22750 | 2942 |
| 589 | 20231031 | 102200 | 9992373350 | 22800 | 22800 | 22850 | 22750 | 1389 |
| 590 | 20231031 | 102100 | 9960704250 | 22800 | 22900 | 22900 | 22800 | 1413 |
| 591 | 20231031 | 102000 | 9928410800 | 22900 | 22850 | 22900 | 22800 | 1177 |
| 592 | 20231031 | 101900 | 9901501350 | 22850 | 22950 | 22950 | 22800 | 2879 |
| 593 | 20231031 | 101800 | 9835687450 | 22900 | 22950 | 23000 | 22900 | 1164 |
| 594 | 20231031 | 101700 | 9808985950 | 22950 | 22950 | 22950 | 22850 | 1368 |
| 595 | 20231031 | 101600 | 9777637100 | 22950 | 22850 | 22950 | 22850 | 3103 |
| 596 | 20231031 | 101500 | 9706570150 | 22850 | 22750 | 22850 | 22750 | 2247 |
| 597 | 20231031 | 101400 | 9655359850 | 22750 | 22800 | 22800 | 22750 | 2082 |
| 598 | 20231031 | 101300 | 9607938450 | 22750 | 22750 | 22800 | 22750 | 1937 |
| 599 | 20231031 | 101200 | 9563819550 | 22800 | 22700 | 22800 | 22700 | 1469 |
| 600 | 20231031 | 101100 | 9530406300 | 22700 | 22600 | 22700 | 22600 | 1704 |
| 601 | 20231031 | 101000 | 9491793400 | 22600 | 22600 | 22650 | 22600 | 2157 |
| 602 | 20231031 | 100900 | 9442979300 | 22600 | 22550 | 22650 | 22450 | 7585 |
| 603 | 20231031 | 100800 | 9272219450 | 22550 | 22650 | 22750 | 22550 | 6520 |
| 604 | 20231031 | 100700 | 9124717650 | 22650 | 22750 | 22800 | 22650 | 1769 |
| 605 | 20231031 | 100600 | 9084479950 | 22850 | 22850 | 22850 | 22700 | 6010 |
| 606 | 20231031 | 100500 | 8947810250 | 22850 | 22950 | 23000 | 22800 | 3691 |
| 607 | 20231031 | 100400 | 8863385200 | 22900 | 23150 | 23200 | 22900 | 4945 |
| 608 | 20231031 | 100300 | 8749659850 | 23200 | 23250 | 23250 | 23050 | 4630 |
| 609 | 20231031 | 100200 | 8642350550 | 23250 | 23200 | 23250 | 23150 | 5329 |
| 610 | 20231031 | 100100 | 8518639350 | 23200 | 23150 | 23200 | 23100 | 6465 |
| 611 | 20231031 | 100000 | 8368864500 | 23150 | 23050 | 23150 | 23050 | 20166 |
| 612 | 20231031 | 095900 | 7903462950 | 23050 | 23000 | 23050 | 23000 | 4758 |
| 613 | 20231031 | 095800 | 7793973900 | 23000 | 23000 | 23000 | 22950 | 758 |
| 614 | 20231031 | 095700 | 7776548850 | 22950 | 22900 | 23000 | 22900 | 4946 |
| 615 | 20231031 | 095600 | 7663091350 | 22950 | 22950 | 22950 | 22900 | 1012 |
| 616 | 20231031 | 095500 | 7639876800 | 22900 | 22950 | 22950 | 22900 | 960 |
| 617 | 20231031 | 095400 | 7617848150 | 22950 | 22950 | 23000 | 22900 | 2931 |
| 618 | 20231031 | 095300 | 7550542550 | 23000 | 23000 | 23000 | 22950 | 8730 |
| 619 | 20231031 | 095200 | 7349781900 | 22950 | 22950 | 23000 | 22950 | 2369 |
| 620 | 20231031 | 095100 | 7295353300 | 23000 | 22900 | 23000 | 22900 | 10112 |
| 621 | 20231031 | 095000 | 7063344900 | 22950 | 22900 | 22950 | 22850 | 3878 |
| 622 | 20231031 | 094900 | 6974520200 | 22950 | 22700 | 22950 | 22700 | 11059 |
| 623 | 20231031 | 094800 | 6721782350 | 22700 | 22650 | 22700 | 22600 | 3031 |
| 624 | 20231031 | 094700 | 6653189350 | 22650 | 22850 | 22850 | 22650 | 4792 |
| 625 | 20231031 | 094600 | 6544294700 | 22800 | 22850 | 22850 | 22800 | 1620 |
| 626 | 20231031 | 094500 | 6507326300 | 22800 | 22900 | 22900 | 22800 | 1783 |
| 627 | 20231031 | 094400 | 6466581650 | 22850 | 22850 | 22900 | 22800 | 2108 |
| 628 | 20231031 | 094300 | 6418434150 | 22800 | 22900 | 22900 | 22800 | 710 |
| 629 | 20231031 | 094200 | 6402198850 | 22850 | 22800 | 22900 | 22800 | 2101 |
| 630 | 20231031 | 094100 | 6354233500 | 22850 | 22850 | 22900 | 22800 | 1817 |
| 631 | 20231031 | 094000 | 6312673100 | 22850 | 22850 | 22900 | 22800 | 2530 |
| 632 | 20231031 | 093900 | 6254894450 | 22850 | 22950 | 22950 | 22850 | 2605 |
| 633 | 20231031 | 093800 | 6195292550 | 22950 | 22900 | 22950 | 22850 | 2986 |
| 634 | 20231031 | 093700 | 6126893150 | 22900 | 22900 | 22950 | 22850 | 2164 |
| 635 | 20231031 | 093600 | 6077323400 | 22900 | 22950 | 23000 | 22850 | 3625 |
| 636 | 20231031 | 093500 | 5994163000 | 22950 | 23000 | 23000 | 22950 | 1357 |
| 637 | 20231031 | 093400 | 5962968950 | 23000 | 23000 | 23000 | 22950 | 2163 |
| 638 | 20231031 | 093300 | 5913232800 | 23000 | 23000 | 23000 | 22950 | 2576 |
| 639 | 20231031 | 093200 | 5854031300 | 23000 | 23000 | 23000 | 22950 | 2272 |
| 640 | 20231031 | 093100 | 5801794600 | 23000 | 22850 | 23000 | 22800 | 11432 |
| 641 | 20231031 | 093000 | 5539931100 | 22800 | 22850 | 22850 | 22750 | 2214 |
| 642 | 20231031 | 092900 | 5489406200 | 22850 | 22900 | 22900 | 22750 | 3205 |
| 643 | 20231031 | 092800 | 5416314650 | 22850 | 22850 | 22950 | 22800 | 3866 |
| 644 | 20231031 | 092700 | 5327848550 | 22800 | 22800 | 22900 | 22700 | 2701 |
| 645 | 20231031 | 092600 | 5266251400 | 22750 | 22650 | 22900 | 22650 | 8424 |
| 646 | 20231031 | 092500 | 5074166050 | 22650 | 22650 | 22750 | 22600 | 3335 |
| 647 | 20231031 | 092400 | 4998672950 | 22650 | 22850 | 22850 | 22600 | 10738 |
| 648 | 20231031 | 092300 | 4755080450 | 22850 | 23000 | 23050 | 22850 | 3750 |
| 649 | 20231031 | 092200 | 4669093450 | 23000 | 23050 | 23100 | 23000 | 5354 |
| 650 | 20231031 | 092100 | 4545795650 | 23100 | 23000 | 23100 | 22950 | 5192 |
| 651 | 20231031 | 092000 | 4426329550 | 22950 | 23050 | 23050 | 22850 | 7124 |
| 652 | 20231031 | 091900 | 4263055150 | 23000 | 23250 | 23250 | 22950 | 12102 |
| 653 | 20231031 | 091800 | 3983135700 | 23200 | 23000 | 23250 | 22950 | 16333 |
| 654 | 20231031 | 091700 | 3605111100 | 23050 | 22850 | 23050 | 22850 | 28499 |
| 655 | 20231031 | 091600 | 2950174700 | 22800 | 22800 | 22950 | 22750 | 8941 |
| 656 | 20231031 | 091500 | 2745723300 | 22800 | 22900 | 22950 | 22750 | 15965 |
| 657 | 20231031 | 091400 | 2380882000 | 22950 | 22650 | 23000 | 22650 | 19471 |
| 658 | 20231031 | 091300 | 1936101150 | 22650 | 22500 | 22700 | 22400 | 11006 |
| 659 | 20231031 | 091200 | 1687253400 | 22450 | 22650 | 22650 | 22450 | 5763 |
| 660 | 20231031 | 091100 | 1557119000 | 22650 | 22400 | 22650 | 22350 | 13584 |
| 661 | 20231031 | 091000 | 1251001850 | 22350 | 22300 | 22500 | 22250 | 11565 |
| 662 | 20231031 | 090900 | 992156750 | 22250 | 22000 | 22300 | 22000 | 14827 |
| 663 | 20231031 | 090800 | 663684900 | 22000 | 21700 | 22000 | 21700 | 10532 |
| 664 | 20231031 | 090700 | 433172950 | 21700 | 21700 | 21750 | 21650 | 1296 |
| 665 | 20231031 | 090600 | 405057700 | 21700 | 21750 | 21750 | 21700 | 587 |
| 666 | 20231031 | 090500 | 392312500 | 21750 | 21800 | 21850 | 21550 | 438 |
| 667 | 20231031 | 090400 | 382817650 | 21850 | 21850 | 21850 | 21800 | 1058 |
| 668 | 20231031 | 090300 | 359747450 | 21850 | 21800 | 21900 | 21750 | 8404 |
| 669 | 20231031 | 090200 | 176402950 | 21800 | 21800 | 21850 | 21750 | 1049 |
| 670 | 20231031 | 090100 | 153509850 | 21750 | 21500 | 21900 | 21500 | 4030 |
| 671 | 20231031 | 090000 | 66106500 | 21500 | 21400 | 21550 | 21400 | 3082 |