35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 3 | 20240524 | 200600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240524 | 200500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240524 | 200400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240524 | 200300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240524 | 200200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240524 | 200100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240524 | 200000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240524 | 195900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240524 | 195800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240524 | 195700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240524 | 195600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240524 | 195500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240524 | 195400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240524 | 195300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240524 | 195200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240524 | 195100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240524 | 195000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240524 | 194900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240524 | 194800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240524 | 194700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240524 | 194600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240524 | 194500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240524 | 194400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240524 | 194300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240524 | 194200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240524 | 194100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240524 | 194000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240524 | 193900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240524 | 193800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240524 | 193700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 33 | 20240524 | 193600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240524 | 193500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240524 | 193400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240524 | 193300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240524 | 193200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240524 | 193100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240524 | 193000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240524 | 192900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240524 | 192800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240524 | 192700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240524 | 192600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240524 | 192500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240524 | 192400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240524 | 192300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240524 | 192200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240524 | 192100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240524 | 192000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240524 | 191900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240524 | 191800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240524 | 191700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240524 | 191600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240524 | 191500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240524 | 191400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240524 | 191300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240524 | 191200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240524 | 191100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240524 | 191000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240524 | 190900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240524 | 190800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240524 | 190700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 63 | 20240524 | 190600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240524 | 190500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240524 | 190400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240524 | 190300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240524 | 190200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240524 | 190100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240524 | 190000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240524 | 185900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240524 | 185800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240524 | 185700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240524 | 185600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240524 | 185500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240524 | 185400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240524 | 185300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240524 | 185200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240524 | 185100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240524 | 185000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240524 | 184900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240524 | 184800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240524 | 184700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240524 | 184600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240524 | 184500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240524 | 184400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240524 | 184300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240524 | 184200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240524 | 184100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240524 | 184000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240524 | 183900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240524 | 183800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240524 | 183700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 93 | 20240524 | 183600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240524 | 183500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240524 | 183400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240524 | 183300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240524 | 183200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240524 | 183100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240524 | 183000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240524 | 182900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240524 | 182800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240524 | 182700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240524 | 182600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240524 | 182500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240524 | 182400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240524 | 182300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240524 | 182200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240524 | 182100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240524 | 182000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240524 | 181900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240524 | 181800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240524 | 181700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240524 | 181600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240524 | 181500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240524 | 181400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240524 | 181300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240524 | 181200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240524 | 181100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240524 | 181000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240524 | 180900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240524 | 180800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240524 | 180700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 123 | 20240524 | 180600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240524 | 180500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240524 | 180400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240524 | 180300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240524 | 180200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240524 | 180100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240524 | 180000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240524 | 175900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240524 | 175800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240524 | 175700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240524 | 175600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240524 | 175500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240524 | 175400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240524 | 175300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240524 | 175200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240524 | 175100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240524 | 175000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240524 | 174900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240524 | 174800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240524 | 174700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240524 | 174600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240524 | 174500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240524 | 174400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240524 | 174300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240524 | 174200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240524 | 174100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240524 | 174000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240524 | 173900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240524 | 173800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240524 | 173700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 153 | 20240524 | 173600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240524 | 173500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240524 | 173400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240524 | 173300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240524 | 173200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240524 | 173100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240524 | 173000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240524 | 172900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240524 | 172800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240524 | 172700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240524 | 172600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240524 | 172500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240524 | 172400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240524 | 172300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240524 | 172200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240524 | 172100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240524 | 172000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240524 | 171900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240524 | 171800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240524 | 171700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240524 | 171600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240524 | 171500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240524 | 171400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240524 | 171300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240524 | 171200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240524 | 171100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240524 | 171000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240524 | 170900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240524 | 170800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240524 | 170700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 183 | 20240524 | 170600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240524 | 170500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240524 | 170400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240524 | 170300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240524 | 170200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240524 | 170100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240524 | 170000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240524 | 165900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240524 | 165800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240524 | 165700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240524 | 165600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240524 | 165500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240524 | 165400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240524 | 165300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240524 | 165200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240524 | 165100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240524 | 165000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240524 | 164900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240524 | 164800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240524 | 164700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240524 | 164600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240524 | 164500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240524 | 164400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240524 | 164300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240524 | 164200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240524 | 164100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240524 | 164000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240524 | 163900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240524 | 163800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240524 | 163700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 213 | 20240524 | 163600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240524 | 163500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240524 | 163400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240524 | 163300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240524 | 163200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240524 | 163100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240524 | 163000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240524 | 162900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240524 | 162800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240524 | 162700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240524 | 162600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240524 | 162500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240524 | 162400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240524 | 162300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240524 | 162200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240524 | 162100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240524 | 162000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240524 | 161900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240524 | 161800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240524 | 161700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240524 | 161600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240524 | 161500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240524 | 161400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240524 | 161300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240524 | 161200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240524 | 161100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240524 | 161000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240524 | 160900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240524 | 160800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240524 | 160700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 243 | 20240524 | 160600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240524 | 160500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240524 | 160400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240524 | 160300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240524 | 160200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240524 | 160100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240524 | 160000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240524 | 155900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240524 | 155800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240524 | 155700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240524 | 155600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240524 | 155500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240524 | 155400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240524 | 155300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240524 | 155200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240524 | 155100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240524 | 155000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240524 | 154900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240524 | 154800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240524 | 154700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240524 | 154600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240524 | 154500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240524 | 154400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240524 | 154300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240524 | 154200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240524 | 154100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240524 | 154000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240524 | 153900 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240524 | 153800 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240524 | 153700 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 273 | 20240524 | 153600 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240524 | 153500 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240524 | 153400 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240524 | 153300 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240524 | 153200 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240524 | 153100 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240524 | 153000 | 2363951620 | 20150 | 20150 | 20150 | 20150 | 2477 |
| 280 | 20240524 | 152900 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240524 | 152800 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240524 | 152700 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240524 | 152600 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240524 | 152500 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240524 | 152400 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240524 | 152300 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240524 | 152200 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240524 | 152100 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240524 | 152000 | 2314040070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240524 | 151900 | 2314040070 | 20200 | 20200 | 20200 | 20150 | 269 |
| 291 | 20240524 | 151800 | 2308613920 | 20150 | 20200 | 20250 | 20150 | 184 |
| 292 | 20240524 | 151700 | 2304899870 | 20200 | 20300 | 20300 | 20200 | 702 |
| 293 | 20240524 | 151600 | 2290681620 | 20300 | 20300 | 20300 | 20250 | 213 |
| 294 | 20240524 | 151500 | 2286367770 | 20300 | 20250 | 20300 | 20250 | 137 |
| 295 | 20240524 | 151400 | 2283592120 | 20300 | 20250 | 20300 | 20250 | 576 |
| 296 | 20240524 | 151300 | 2271924970 | 20300 | 20250 | 20300 | 20250 | 243 |
| 297 | 20240524 | 151200 | 2267000820 | 20250 | 20250 | 20300 | 20250 | 86 |
| 298 | 20240524 | 151100 | 2265255470 | 20300 | 20250 | 20300 | 20250 | 183 |
| 299 | 20240524 | 151000 | 2261543420 | 20300 | 20250 | 20300 | 20250 | 380 |
| 300 | 20240524 | 150900 | 2253841870 | 20300 | 20250 | 20300 | 20250 | 123 |
| 301 | 20240524 | 150800 | 2251347920 | 20250 | 20200 | 20300 | 20200 | 157 |
| 302 | 20240524 | 150700 | 2248165670 | 20200 | 20200 | 20250 | 20200 | 146 |
| 303 | 20240524 | 150600 | 2245213270 | 20200 | 20150 | 20250 | 20150 | 170 |
| 304 | 20240524 | 150500 | 2241778320 | 20250 | 20150 | 20250 | 20150 | 127 |
| 305 | 20240524 | 150400 | 2239212370 | 20250 | 20250 | 20300 | 20150 | 162 |
| 306 | 20240524 | 150300 | 2235934920 | 20300 | 20200 | 20300 | 20200 | 257 |
| 307 | 20240524 | 150200 | 2230729670 | 20300 | 20250 | 20300 | 20200 | 218 |
| 308 | 20240524 | 150100 | 2226313070 | 20150 | 20250 | 20350 | 20150 | 733 |
| 309 | 20240524 | 150000 | 2211460520 | 20300 | 20100 | 20300 | 20050 | 1511 |
| 310 | 20240524 | 145900 | 2180972170 | 20100 | 20050 | 20150 | 20050 | 976 |
| 311 | 20240524 | 145800 | 2161331720 | 20100 | 20100 | 20150 | 20050 | 523 |
| 312 | 20240524 | 145700 | 2150823620 | 20050 | 20150 | 20150 | 20050 | 760 |
| 313 | 20240524 | 145600 | 2135557020 | 20150 | 20150 | 20200 | 20100 | 350 |
| 314 | 20240524 | 145500 | 2128516070 | 20100 | 20100 | 20200 | 20100 | 663 |
| 315 | 20240524 | 145400 | 2115171320 | 20100 | 20150 | 20200 | 20050 | 574 |
| 316 | 20240524 | 145300 | 2103641970 | 20200 | 20050 | 20200 | 20050 | 1041 |
| 317 | 20240524 | 145200 | 2082686670 | 20050 | 20050 | 20150 | 20050 | 416 |
| 318 | 20240524 | 145100 | 2074324970 | 20100 | 20100 | 20150 | 20050 | 813 |
| 319 | 20240524 | 145000 | 2057970820 | 20100 | 20050 | 20150 | 20050 | 588 |
| 320 | 20240524 | 144900 | 2046143620 | 20150 | 20100 | 20150 | 20050 | 1165 |
| 321 | 20240524 | 144800 | 2022709170 | 20050 | 20100 | 20150 | 20050 | 639 |
| 322 | 20240524 | 144700 | 2009872420 | 20150 | 20100 | 20150 | 20100 | 395 |
| 323 | 20240524 | 144600 | 2001929520 | 20100 | 20100 | 20150 | 20100 | 525 |
| 324 | 20240524 | 144500 | 1991373620 | 20100 | 20150 | 20200 | 20100 | 495 |
| 325 | 20240524 | 144400 | 1981417370 | 20100 | 20100 | 20200 | 20100 | 455 |
| 326 | 20240524 | 144300 | 1972259670 | 20100 | 20150 | 20200 | 20100 | 721 |
| 327 | 20240524 | 144200 | 1957750720 | 20200 | 20100 | 20200 | 20100 | 549 |
| 328 | 20240524 | 144100 | 1946702820 | 20200 | 20100 | 20200 | 20100 | 469 |
| 329 | 20240524 | 144000 | 1937249370 | 20100 | 20150 | 20250 | 20100 | 897 |
| 330 | 20240524 | 143900 | 1919172970 | 20150 | 20100 | 20200 | 20100 | 830 |
| 331 | 20240524 | 143800 | 1902445370 | 20100 | 20100 | 20200 | 20050 | 573 |
| 332 | 20240524 | 143700 | 1890914920 | 20100 | 20100 | 20150 | 20050 | 744 |
| 333 | 20240524 | 143600 | 1875947770 | 20150 | 20100 | 20150 | 20050 | 672 |
| 334 | 20240524 | 143500 | 1862431670 | 20050 | 20150 | 20200 | 20050 | 608 |
| 335 | 20240524 | 143400 | 1850223970 | 20150 | 20200 | 20200 | 20150 | 526 |
| 336 | 20240524 | 143300 | 1839622970 | 20150 | 20100 | 20200 | 20050 | 588 |
| 337 | 20240524 | 143200 | 1827793370 | 20100 | 20100 | 20150 | 20050 | 616 |
| 338 | 20240524 | 143100 | 1815403570 | 20100 | 20150 | 20150 | 20100 | 630 |
| 339 | 20240524 | 143000 | 1802731470 | 20100 | 20100 | 20150 | 20050 | 489 |
| 340 | 20240524 | 142900 | 1792904770 | 20150 | 20150 | 20150 | 20050 | 919 |
| 341 | 20240524 | 142800 | 1774421670 | 20100 | 20100 | 20200 | 20050 | 586 |
| 342 | 20240524 | 142700 | 1762628370 | 20150 | 20050 | 20150 | 20050 | 469 |
| 343 | 20240524 | 142600 | 1753214970 | 20050 | 20100 | 20150 | 20050 | 608 |
| 344 | 20240524 | 142500 | 1741009970 | 20150 | 20150 | 20150 | 20100 | 519 |
| 345 | 20240524 | 142400 | 1730575470 | 20100 | 20100 | 20150 | 20100 | 618 |
| 346 | 20240524 | 142300 | 1718143170 | 20150 | 20100 | 20150 | 20100 | 310 |
| 347 | 20240524 | 142200 | 1711908770 | 20100 | 20200 | 20200 | 20100 | 605 |
| 348 | 20240524 | 142100 | 1699738470 | 20200 | 20200 | 20200 | 20100 | 420 |
| 349 | 20240524 | 142000 | 1691282820 | 20150 | 20200 | 20200 | 20100 | 404 |
| 350 | 20240524 | 141900 | 1683142670 | 20100 | 20150 | 20250 | 20100 | 995 |
| 351 | 20240524 | 141800 | 1663055670 | 20150 | 20150 | 20200 | 20100 | 529 |
| 352 | 20240524 | 141700 | 1652409470 | 20150 | 20050 | 20200 | 20050 | 556 |
| 353 | 20240524 | 141600 | 1641227970 | 20050 | 20050 | 20200 | 20050 | 445 |
| 354 | 20240524 | 141500 | 1632288720 | 20100 | 20150 | 20150 | 20100 | 571 |
| 355 | 20240524 | 141400 | 1620803220 | 20150 | 20100 | 20150 | 20050 | 545 |
| 356 | 20240524 | 141300 | 1609859920 | 20050 | 20100 | 20200 | 20050 | 992 |
| 357 | 20240524 | 141200 | 1589899520 | 20150 | 20150 | 20150 | 20100 | 401 |
| 358 | 20240524 | 141100 | 1581836920 | 20100 | 20200 | 20200 | 20100 | 533 |
| 359 | 20240524 | 141000 | 1571115670 | 20150 | 20100 | 20200 | 20100 | 677 |
| 360 | 20240524 | 140900 | 1557497120 | 20100 | 20200 | 20200 | 20100 | 481 |
| 361 | 20240524 | 140800 | 1547810220 | 20150 | 20200 | 20200 | 20150 | 311 |
| 362 | 20240524 | 140700 | 1541541920 | 20150 | 20200 | 20250 | 20150 | 478 |
| 363 | 20240524 | 140600 | 1531890320 | 20200 | 20200 | 20250 | 20150 | 783 |
| 364 | 20240524 | 140500 | 1516075870 | 20200 | 20250 | 20250 | 20200 | 265 |
| 365 | 20240524 | 140400 | 1510716620 | 20300 | 20300 | 20350 | 20250 | 527 |
| 366 | 20240524 | 140300 | 1500023270 | 20350 | 20300 | 20400 | 20300 | 662 |
| 367 | 20240524 | 140200 | 1486564770 | 20300 | 20350 | 20400 | 20300 | 885 |
| 368 | 20240524 | 140100 | 1468554370 | 20400 | 20400 | 20400 | 20350 | 434 |
| 369 | 20240524 | 140000 | 1459713770 | 20350 | 20500 | 20500 | 20350 | 722 |
| 370 | 20240524 | 135900 | 1444978320 | 20400 | 20450 | 20550 | 20400 | 446 |
| 371 | 20240524 | 135800 | 1435862470 | 20500 | 20550 | 20550 | 20450 | 469 |
| 372 | 20240524 | 135700 | 1426244120 | 20550 | 20600 | 20600 | 20500 | 352 |
| 373 | 20240524 | 135600 | 1419021220 | 20600 | 20600 | 20600 | 20500 | 259 |
| 374 | 20240524 | 135500 | 1413695420 | 20600 | 20550 | 20650 | 20500 | 300 |
| 375 | 20240524 | 135400 | 1407524620 | 20600 | 20650 | 20650 | 20600 | 782 |
| 376 | 20240524 | 135300 | 1391411370 | 20650 | 20650 | 20700 | 20600 | 231 |
| 377 | 20240524 | 135200 | 1386636620 | 20700 | 20650 | 20700 | 20600 | 250 |
| 378 | 20240524 | 135100 | 1381477370 | 20650 | 20600 | 20650 | 20600 | 157 |
| 379 | 20240524 | 135000 | 1378235520 | 20650 | 20600 | 20650 | 20600 | 136 |
| 380 | 20240524 | 134900 | 1375428320 | 20650 | 20650 | 20650 | 20600 | 123 |
| 381 | 20240524 | 134800 | 1372888520 | 20650 | 20650 | 20650 | 20600 | 229 |
| 382 | 20240524 | 134700 | 1368163070 | 20650 | 20650 | 20650 | 20600 | 128 |
| 383 | 20240524 | 134600 | 1365520020 | 20650 | 20650 | 20650 | 20600 | 233 |
| 384 | 20240524 | 134500 | 1360714020 | 20650 | 20650 | 20650 | 20600 | 121 |
| 385 | 20240524 | 134400 | 1358215520 | 20650 | 20650 | 20700 | 20600 | 172 |
| 386 | 20240524 | 134300 | 1354661720 | 20600 | 20650 | 20700 | 20600 | 295 |
| 387 | 20240524 | 134200 | 1348574520 | 20650 | 20650 | 20650 | 20650 | 100 |
| 388 | 20240524 | 134100 | 1346509520 | 20600 | 20650 | 20650 | 20600 | 171 |
| 389 | 20240524 | 134000 | 1342978520 | 20650 | 20650 | 20650 | 20600 | 225 |
| 390 | 20240524 | 133900 | 1338336570 | 20650 | 20650 | 20650 | 20600 | 201 |
| 391 | 20240524 | 133800 | 1334186020 | 20650 | 20650 | 20650 | 20600 | 198 |
| 392 | 20240524 | 133700 | 1330100670 | 20650 | 20650 | 20700 | 20600 | 247 |
| 393 | 20240524 | 133600 | 1325003770 | 20650 | 20650 | 20650 | 20600 | 134 |
| 394 | 20240524 | 133500 | 1322236770 | 20650 | 20600 | 20650 | 20600 | 127 |
| 395 | 20240524 | 133400 | 1319618520 | 20600 | 20650 | 20650 | 20550 | 395 |
| 396 | 20240524 | 133300 | 1311481470 | 20650 | 20650 | 20650 | 20650 | 133 |
| 397 | 20240524 | 133200 | 1308735020 | 20650 | 20650 | 20650 | 20600 | 137 |
| 398 | 20240524 | 133100 | 1305906220 | 20650 | 20700 | 20700 | 20600 | 244 |
| 399 | 20240524 | 133000 | 1300868870 | 20700 | 20700 | 20700 | 20650 | 129 |
| 400 | 20240524 | 132900 | 1298199720 | 20650 | 20650 | 20700 | 20600 | 219 |
| 401 | 20240524 | 132800 | 1293677520 | 20650 | 20650 | 20700 | 20600 | 178 |
| 402 | 20240524 | 132700 | 1290001770 | 20650 | 20600 | 20650 | 20600 | 124 |
| 403 | 20240524 | 132600 | 1287441320 | 20650 | 20650 | 20650 | 20600 | 136 |
| 404 | 20240524 | 132500 | 1284632970 | 20650 | 20650 | 20650 | 20600 | 146 |
| 405 | 20240524 | 132400 | 1281618220 | 20550 | 20600 | 20650 | 20550 | 191 |
| 406 | 20240524 | 132300 | 1277679270 | 20650 | 20650 | 20650 | 20600 | 108 |
| 407 | 20240524 | 132200 | 1275449220 | 20650 | 20600 | 20650 | 20600 | 157 |
| 408 | 20240524 | 132100 | 1272213120 | 20600 | 20600 | 20600 | 20550 | 289 |
| 409 | 20240524 | 132000 | 1266265520 | 20600 | 20600 | 20600 | 20550 | 54 |
| 410 | 20240524 | 131900 | 1265153170 | 20600 | 20600 | 20650 | 20600 | 90 |
| 411 | 20240524 | 131800 | 1263298920 | 20600 | 20600 | 20650 | 20550 | 150 |
| 412 | 20240524 | 131700 | 1260207370 | 20650 | 20650 | 20650 | 20650 | 60 |
| 413 | 20240524 | 131600 | 1258968370 | 20600 | 20650 | 20650 | 20600 | 52 |
| 414 | 20240524 | 131500 | 1257894720 | 20650 | 20650 | 20650 | 20550 | 180 |
| 415 | 20240524 | 131400 | 1254186870 | 20650 | 20650 | 20650 | 20600 | 126 |
| 416 | 20240524 | 131300 | 1251587670 | 20650 | 20650 | 20650 | 20600 | 23 |
| 417 | 20240524 | 131200 | 1251113220 | 20650 | 20600 | 20650 | 20550 | 134 |
| 418 | 20240524 | 131100 | 1248352070 | 20650 | 20600 | 20650 | 20600 | 61 |
| 419 | 20240524 | 131000 | 1247093670 | 20600 | 20650 | 20650 | 20600 | 190 |
| 420 | 20240524 | 130900 | 1243179570 | 20650 | 20750 | 20750 | 20600 | 295 |
| 421 | 20240524 | 130800 | 1237090420 | 20700 | 20700 | 20700 | 20650 | 144 |
| 422 | 20240524 | 130700 | 1234113270 | 20700 | 20700 | 20700 | 20700 | 47 |
| 423 | 20240524 | 130600 | 1233140370 | 20650 | 20750 | 20750 | 20650 | 422 |
| 424 | 20240524 | 130500 | 1224404970 | 20750 | 20700 | 20750 | 20700 | 116 |
| 425 | 20240524 | 130400 | 1222000770 | 20750 | 20750 | 20750 | 20750 | 55 |
| 426 | 20240524 | 130300 | 1220859520 | 20700 | 20750 | 20800 | 20700 | 185 |
| 427 | 20240524 | 130200 | 1217026270 | 20750 | 20750 | 20800 | 20700 | 82 |
| 428 | 20240524 | 130100 | 1215323620 | 20750 | 20750 | 20800 | 20700 | 82 |
| 429 | 20240524 | 130000 | 1213622170 | 20750 | 20700 | 20750 | 20700 | 270 |
| 430 | 20240524 | 125900 | 1208021870 | 20750 | 20750 | 20750 | 20700 | 68 |
| 431 | 20240524 | 125800 | 1206611020 | 20750 | 20750 | 20750 | 20750 | 52 |
| 432 | 20240524 | 125700 | 1205532020 | 20750 | 20750 | 20750 | 20700 | 139 |
| 433 | 20240524 | 125600 | 1202647920 | 20750 | 20750 | 20750 | 20700 | 41 |
| 434 | 20240524 | 125500 | 1201797220 | 20750 | 20700 | 20750 | 20700 | 82 |
| 435 | 20240524 | 125400 | 1200095920 | 20700 | 20750 | 20750 | 20700 | 83 |
| 436 | 20240524 | 125300 | 1198373820 | 20700 | 20750 | 20750 | 20700 | 30 |
| 437 | 20240524 | 125200 | 1197751520 | 20750 | 20700 | 20750 | 20700 | 38 |
| 438 | 20240524 | 125100 | 1196963120 | 20750 | 20700 | 20750 | 20700 | 161 |
| 439 | 20240524 | 125000 | 1193622470 | 20750 | 20700 | 20750 | 20700 | 38 |
| 440 | 20240524 | 124900 | 1192834120 | 20700 | 20650 | 20750 | 20650 | 318 |
| 441 | 20240524 | 124800 | 1186260770 | 20700 | 20700 | 20750 | 20700 | 141 |
| 442 | 20240524 | 124700 | 1183341520 | 20700 | 20650 | 20700 | 20650 | 37 |
| 443 | 20240524 | 124600 | 1182575670 | 20700 | 20650 | 20700 | 20650 | 135 |
| 444 | 20240524 | 124500 | 1179783620 | 20700 | 20700 | 20700 | 20650 | 61 |
| 445 | 20240524 | 124400 | 1178520970 | 20650 | 20700 | 20700 | 20650 | 41 |
| 446 | 20240524 | 124300 | 1177672420 | 20700 | 20700 | 20700 | 20700 | 162 |
| 447 | 20240524 | 124200 | 1174319020 | 20700 | 20700 | 20700 | 20650 | 72 |
| 448 | 20240524 | 124100 | 1172828870 | 20700 | 20650 | 20750 | 20650 | 57 |
| 449 | 20240524 | 124000 | 1171648370 | 20700 | 20700 | 20750 | 20650 | 178 |
| 450 | 20240524 | 123900 | 1167963770 | 20700 | 20750 | 20750 | 20650 | 218 |
| 451 | 20240524 | 123800 | 1163456720 | 20700 | 20750 | 20750 | 20650 | 111 |
| 452 | 20240524 | 123700 | 1161161020 | 20700 | 20650 | 20750 | 20650 | 108 |
| 453 | 20240524 | 123600 | 1158925520 | 20700 | 20700 | 20750 | 20650 | 207 |
| 454 | 20240524 | 123500 | 1154647370 | 20700 | 20650 | 20700 | 20650 | 66 |
| 455 | 20240524 | 123400 | 1153281370 | 20700 | 20700 | 20700 | 20700 | 72 |
| 456 | 20240524 | 123300 | 1151790970 | 20700 | 20650 | 20750 | 20650 | 90 |
| 457 | 20240524 | 123200 | 1149927670 | 20700 | 20650 | 20750 | 20650 | 140 |
| 458 | 20240524 | 123100 | 1147032220 | 20650 | 20700 | 20700 | 20650 | 133 |
| 459 | 20240524 | 123000 | 1144282270 | 20700 | 20700 | 20750 | 20700 | 76 |
| 460 | 20240524 | 122900 | 1142708520 | 20700 | 20700 | 20700 | 20650 | 166 |
| 461 | 20240524 | 122800 | 1139277320 | 20700 | 20700 | 20700 | 20650 | 74 |
| 462 | 20240524 | 122700 | 1137745720 | 20700 | 20700 | 20700 | 20700 | 31 |
| 463 | 20240524 | 122600 | 1137104020 | 20650 | 20650 | 20700 | 20650 | 223 |
| 464 | 20240524 | 122500 | 1132496070 | 20700 | 20700 | 20700 | 20700 | 48 |
| 465 | 20240524 | 122400 | 1131502470 | 20700 | 20700 | 20700 | 20650 | 82 |
| 466 | 20240524 | 122300 | 1129805170 | 20700 | 20650 | 20700 | 20650 | 90 |
| 467 | 20240524 | 122200 | 1127943020 | 20650 | 20700 | 20700 | 20650 | 78 |
| 468 | 20240524 | 122100 | 1126328620 | 20700 | 20700 | 20700 | 20700 | 53 |
| 469 | 20240524 | 122000 | 1125231520 | 20650 | 20700 | 20750 | 20650 | 171 |
| 470 | 20240524 | 121900 | 1121691520 | 20750 | 20700 | 20750 | 20700 | 70 |
| 471 | 20240524 | 121800 | 1120241720 | 20650 | 20700 | 20700 | 20650 | 106 |
| 472 | 20240524 | 121700 | 1118050670 | 20700 | 20650 | 20700 | 20650 | 199 |
| 473 | 20240524 | 121600 | 1113937620 | 20700 | 20700 | 20700 | 20650 | 68 |
| 474 | 20240524 | 121500 | 1112530670 | 20700 | 20750 | 20750 | 20700 | 142 |
| 475 | 20240524 | 121400 | 1109591220 | 20700 | 20700 | 20750 | 20700 | 62 |
| 476 | 20240524 | 121300 | 1108305920 | 20700 | 20700 | 20750 | 20650 | 114 |
| 477 | 20240524 | 121200 | 1105944620 | 20750 | 20750 | 20750 | 20750 | 59 |
| 478 | 20240524 | 121100 | 1104720370 | 20700 | 20700 | 20750 | 20700 | 95 |
| 479 | 20240524 | 121000 | 1102750670 | 20650 | 20750 | 20750 | 20650 | 133 |
| 480 | 20240524 | 120900 | 1099996270 | 20700 | 20700 | 20700 | 20650 | 77 |
| 481 | 20240524 | 120800 | 1098402520 | 20650 | 20750 | 20750 | 20650 | 67 |
| 482 | 20240524 | 120700 | 1097013620 | 20650 | 20750 | 20750 | 20650 | 104 |
| 483 | 20240524 | 120600 | 1094862270 | 20800 | 20700 | 20800 | 20700 | 71 |
| 484 | 20240524 | 120500 | 1093387820 | 20700 | 20750 | 20750 | 20650 | 57 |
| 485 | 20240524 | 120400 | 1092206970 | 20750 | 20750 | 20750 | 20700 | 119 |
| 486 | 20240524 | 120300 | 1089741020 | 20750 | 20750 | 20750 | 20700 | 97 |
| 487 | 20240524 | 120200 | 1087728420 | 20700 | 20750 | 20800 | 20700 | 335 |
| 488 | 20240524 | 120100 | 1080787870 | 20700 | 20850 | 20900 | 20700 | 411 |
| 489 | 20240524 | 120000 | 1072249670 | 20800 | 20800 | 20900 | 20800 | 143 |
| 490 | 20240524 | 115900 | 1069270270 | 20900 | 20850 | 20900 | 20800 | 189 |
| 491 | 20240524 | 115800 | 1065323870 | 20850 | 20850 | 20900 | 20750 | 409 |
| 492 | 20240524 | 115700 | 1056801220 | 20850 | 20850 | 20900 | 20800 | 321 |
| 493 | 20240524 | 115600 | 1050109620 | 20900 | 20850 | 20900 | 20800 | 333 |
| 494 | 20240524 | 115500 | 1043156170 | 20850 | 20800 | 20900 | 20800 | 142 |
| 495 | 20240524 | 115400 | 1040193970 | 20850 | 20850 | 20900 | 20800 | 240 |
| 496 | 20240524 | 115300 | 1035186970 | 20850 | 20800 | 20850 | 20800 | 210 |
| 497 | 20240524 | 115200 | 1030811220 | 20800 | 20850 | 20850 | 20750 | 196 |
| 498 | 20240524 | 115100 | 1026730970 | 20850 | 20800 | 20850 | 20750 | 271 |
| 499 | 20240524 | 115000 | 1021089770 | 20750 | 20800 | 20850 | 20750 | 185 |
| 500 | 20240524 | 114900 | 1017238670 | 20850 | 20800 | 20850 | 20750 | 318 |
| 501 | 20240524 | 114800 | 1010623670 | 20850 | 20850 | 20850 | 20750 | 383 |
| 502 | 20240524 | 114700 | 1002658920 | 20800 | 20800 | 20850 | 20750 | 470 |
| 503 | 20240524 | 114600 | 992869670 | 20800 | 20800 | 20850 | 20750 | 326 |
| 504 | 20240524 | 114500 | 986076720 | 20800 | 20800 | 20850 | 20750 | 221 |
| 505 | 20240524 | 114400 | 981480820 | 20850 | 20800 | 20850 | 20750 | 268 |
| 506 | 20240524 | 114300 | 975904020 | 20850 | 20800 | 20850 | 20750 | 203 |
| 507 | 20240524 | 114200 | 971679820 | 20800 | 20750 | 20850 | 20750 | 309 |
| 508 | 20240524 | 114100 | 965258720 | 20800 | 20800 | 20850 | 20750 | 229 |
| 509 | 20240524 | 114000 | 960493870 | 20800 | 20750 | 20850 | 20750 | 271 |
| 510 | 20240524 | 113900 | 954857220 | 20800 | 20750 | 20800 | 20700 | 234 |
| 511 | 20240524 | 113800 | 949995820 | 20750 | 20800 | 20800 | 20750 | 212 |
| 512 | 20240524 | 113700 | 945591670 | 20750 | 20800 | 20850 | 20750 | 394 |
| 513 | 20240524 | 113600 | 937406070 | 20800 | 20850 | 20900 | 20750 | 726 |
| 514 | 20240524 | 113500 | 922294020 | 20850 | 20850 | 20850 | 20800 | 190 |
| 515 | 20240524 | 113400 | 918332720 | 20850 | 20800 | 20850 | 20800 | 273 |
| 516 | 20240524 | 113300 | 912645820 | 20800 | 20850 | 20900 | 20800 | 416 |
| 517 | 20240524 | 113200 | 903975870 | 20850 | 20850 | 20850 | 20800 | 187 |
| 518 | 20240524 | 113100 | 900078470 | 20850 | 20850 | 20850 | 20800 | 550 |
| 519 | 20240524 | 113000 | 888626820 | 20850 | 20850 | 20850 | 20800 | 220 |
| 520 | 20240524 | 112900 | 884040620 | 20850 | 20750 | 20850 | 20750 | 291 |
| 521 | 20240524 | 112800 | 877983620 | 20750 | 20800 | 20800 | 20750 | 382 |
| 522 | 20240524 | 112700 | 870042720 | 20800 | 20700 | 20800 | 20650 | 1128 |
| 523 | 20240524 | 112600 | 846606620 | 20700 | 20700 | 20750 | 20650 | 270 |
| 524 | 20240524 | 112500 | 841016170 | 20700 | 20700 | 20700 | 20650 | 260 |
| 525 | 20240524 | 112400 | 835636920 | 20700 | 20700 | 20700 | 20650 | 220 |
| 526 | 20240524 | 112300 | 831083020 | 20700 | 20650 | 20700 | 20600 | 229 |
| 527 | 20240524 | 112200 | 826347770 | 20650 | 20600 | 20650 | 20550 | 343 |
| 528 | 20240524 | 112100 | 819277020 | 20650 | 20600 | 20650 | 20550 | 238 |
| 529 | 20240524 | 112000 | 814369170 | 20550 | 20600 | 20650 | 20550 | 167 |
| 530 | 20240524 | 111900 | 810926970 | 20650 | 20550 | 20650 | 20500 | 616 |
| 531 | 20240524 | 111800 | 798265020 | 20500 | 20550 | 20550 | 20500 | 180 |
| 532 | 20240524 | 111700 | 794566070 | 20550 | 20700 | 20700 | 20500 | 469 |
| 533 | 20240524 | 111600 | 784906570 | 20700 | 20650 | 20700 | 20600 | 269 |
| 534 | 20240524 | 111500 | 779351520 | 20650 | 20650 | 20700 | 20600 | 214 |
| 535 | 20240524 | 111400 | 774931820 | 20600 | 20650 | 20700 | 20600 | 268 |
| 536 | 20240524 | 111300 | 769397220 | 20650 | 20650 | 20700 | 20600 | 332 |
| 537 | 20240524 | 111200 | 762542370 | 20600 | 20650 | 20650 | 20600 | 145 |
| 538 | 20240524 | 111100 | 759548570 | 20650 | 20600 | 20650 | 20600 | 230 |
| 539 | 20240524 | 111000 | 754801170 | 20600 | 20550 | 20650 | 20550 | 163 |
| 540 | 20240524 | 110900 | 751440070 | 20650 | 20600 | 20650 | 20550 | 226 |
| 541 | 20240524 | 110800 | 746783120 | 20500 | 20550 | 20600 | 20500 | 333 |
| 542 | 20240524 | 110700 | 739938020 | 20550 | 20600 | 20600 | 20550 | 374 |
| 543 | 20240524 | 110600 | 732244020 | 20650 | 20600 | 20650 | 20600 | 282 |
| 544 | 20240524 | 110500 | 726427070 | 20650 | 20600 | 20650 | 20550 | 229 |
| 545 | 20240524 | 110400 | 721708470 | 20600 | 20600 | 20650 | 20550 | 263 |
| 546 | 20240524 | 110300 | 716287370 | 20600 | 20600 | 20650 | 20550 | 226 |
| 547 | 20240524 | 110200 | 711630520 | 20600 | 20600 | 20600 | 20600 | 221 |
| 548 | 20240524 | 110100 | 707077920 | 20600 | 20550 | 20600 | 20500 | 330 |
| 549 | 20240524 | 110000 | 700291170 | 20550 | 20550 | 20600 | 20500 | 298 |
| 550 | 20240524 | 105900 | 694158320 | 20600 | 20550 | 20600 | 20500 | 252 |
| 551 | 20240524 | 105800 | 688978320 | 20550 | 20550 | 20600 | 20500 | 203 |
| 552 | 20240524 | 105700 | 684805120 | 20550 | 20500 | 20600 | 20450 | 340 |
| 553 | 20240524 | 105600 | 677824770 | 20500 | 20500 | 20550 | 20450 | 299 |
| 554 | 20240524 | 105500 | 671690220 | 20550 | 20550 | 20550 | 20450 | 196 |
| 555 | 20240524 | 105400 | 667668720 | 20550 | 20550 | 20600 | 20450 | 389 |
| 556 | 20240524 | 105300 | 659683020 | 20550 | 20550 | 20600 | 20500 | 243 |
| 557 | 20240524 | 105200 | 654687270 | 20600 | 20500 | 20600 | 20500 | 221 |
| 558 | 20240524 | 105100 | 650144520 | 20550 | 20550 | 20550 | 20500 | 256 |
| 559 | 20240524 | 105000 | 644886870 | 20550 | 20550 | 20550 | 20450 | 184 |
| 560 | 20240524 | 104900 | 641108870 | 20550 | 20550 | 20600 | 20500 | 202 |
| 561 | 20240524 | 104800 | 636956170 | 20550 | 20550 | 20600 | 20500 | 181 |
| 562 | 20240524 | 104700 | 633235920 | 20550 | 20550 | 20550 | 20500 | 251 |
| 563 | 20240524 | 104600 | 628080920 | 20500 | 20500 | 20550 | 20450 | 310 |
| 564 | 20240524 | 104500 | 621725970 | 20500 | 20500 | 20500 | 20450 | 182 |
| 565 | 20240524 | 104400 | 617995620 | 20500 | 20500 | 20500 | 20450 | 197 |
| 566 | 20240524 | 104300 | 613957270 | 20500 | 20550 | 20600 | 20450 | 245 |
| 567 | 20240524 | 104200 | 608934370 | 20550 | 20550 | 20600 | 20500 | 249 |
| 568 | 20240524 | 104100 | 603810170 | 20550 | 20550 | 20600 | 20500 | 207 |
| 569 | 20240524 | 104000 | 599551270 | 20550 | 20500 | 20550 | 20500 | 221 |
| 570 | 20240524 | 103900 | 595018720 | 20500 | 20550 | 20600 | 20450 | 559 |
| 571 | 20240524 | 103800 | 583553470 | 20550 | 20550 | 20600 | 20550 | 197 |
| 572 | 20240524 | 103700 | 579501670 | 20600 | 20550 | 20600 | 20500 | 218 |
| 573 | 20240524 | 103600 | 575016120 | 20550 | 20550 | 20600 | 20500 | 329 |
| 574 | 20240524 | 103500 | 568257820 | 20550 | 20600 | 20600 | 20500 | 199 |
| 575 | 20240524 | 103400 | 564165020 | 20550 | 20500 | 20600 | 20500 | 244 |
| 576 | 20240524 | 103300 | 559146720 | 20550 | 20500 | 20600 | 20500 | 186 |
| 577 | 20240524 | 103200 | 555317870 | 20550 | 20600 | 20600 | 20550 | 269 |
| 578 | 20240524 | 103100 | 549780770 | 20600 | 20550 | 20600 | 20500 | 208 |
| 579 | 20240524 | 103000 | 545498170 | 20550 | 20550 | 20550 | 20500 | 339 |
| 580 | 20240524 | 102900 | 538534970 | 20550 | 20500 | 20550 | 20450 | 299 |
| 581 | 20240524 | 102800 | 532397820 | 20500 | 20550 | 20550 | 20450 | 196 |
| 582 | 20240524 | 102700 | 528373970 | 20500 | 20550 | 20550 | 20500 | 654 |
| 583 | 20240524 | 102600 | 514959470 | 20500 | 20500 | 20550 | 20500 | 265 |
| 584 | 20240524 | 102500 | 509517820 | 20500 | 20500 | 20550 | 20450 | 243 |
| 585 | 20240524 | 102400 | 504534570 | 20400 | 20500 | 20500 | 20400 | 348 |
| 586 | 20240524 | 102300 | 497407770 | 20450 | 20500 | 20550 | 20450 | 334 |
| 587 | 20240524 | 102200 | 490556320 | 20550 | 20550 | 20600 | 20500 | 371 |
| 588 | 20240524 | 102100 | 482924270 | 20600 | 20600 | 20600 | 20550 | 299 |
| 589 | 20240524 | 102000 | 476771320 | 20600 | 20600 | 20600 | 20500 | 212 |
| 590 | 20240524 | 101900 | 472406670 | 20550 | 20550 | 20600 | 20500 | 333 |
| 591 | 20240524 | 101800 | 465560570 | 20500 | 20500 | 20500 | 20450 | 357 |
| 592 | 20240524 | 101700 | 458244720 | 20400 | 20400 | 20500 | 20350 | 1182 |
| 593 | 20240524 | 101600 | 434088920 | 20450 | 20450 | 20450 | 20400 | 313 |
| 594 | 20240524 | 101500 | 427701470 | 20400 | 20450 | 20450 | 20350 | 386 |
| 595 | 20240524 | 101400 | 419824720 | 20450 | 20450 | 20450 | 20450 | 208 |
| 596 | 20240524 | 101300 | 415571120 | 20450 | 20450 | 20450 | 20350 | 411 |
| 597 | 20240524 | 101200 | 407176070 | 20450 | 20450 | 20450 | 20400 | 263 |
| 598 | 20240524 | 101100 | 401803120 | 20450 | 20450 | 20450 | 20400 | 237 |
| 599 | 20240524 | 101000 | 396958120 | 20450 | 20450 | 20450 | 20400 | 175 |
| 600 | 20240524 | 100900 | 393379720 | 20450 | 20400 | 20450 | 20350 | 657 |
| 601 | 20240524 | 100800 | 379962520 | 20350 | 20450 | 20450 | 20350 | 177 |
| 602 | 20240524 | 100700 | 376351070 | 20450 | 20400 | 20450 | 20300 | 854 |
| 603 | 20240524 | 100600 | 358932920 | 20350 | 20300 | 20400 | 20300 | 2133 |
| 604 | 20240524 | 100500 | 315583470 | 20250 | 20200 | 20250 | 20200 | 870 |
| 605 | 20240524 | 100400 | 297966220 | 20250 | 20150 | 20250 | 20150 | 2089 |
| 606 | 20240524 | 100300 | 255713720 | 20200 | 20150 | 20200 | 20100 | 92 |
| 607 | 20240524 | 100200 | 253858170 | 20150 | 20150 | 20150 | 20100 | 120 |
| 608 | 20240524 | 100100 | 251440670 | 20150 | 20100 | 20150 | 20100 | 50 |
| 609 | 20240524 | 100000 | 250433720 | 20150 | 20100 | 20150 | 20100 | 53 |
| 610 | 20240524 | 095900 | 249366670 | 20100 | 20100 | 20150 | 20050 | 154 |
| 611 | 20240524 | 095800 | 246276420 | 20100 | 20100 | 20100 | 20100 | 50 |
| 612 | 20240524 | 095700 | 245271420 | 20050 | 20100 | 20100 | 20050 | 70 |
| 613 | 20240524 | 095600 | 243866920 | 20050 | 20150 | 20150 | 20050 | 123 |
| 614 | 20240524 | 095500 | 241397120 | 20100 | 20150 | 20150 | 20100 | 85 |
| 615 | 20240524 | 095400 | 239687420 | 20150 | 20050 | 20150 | 20050 | 68 |
| 616 | 20240524 | 095300 | 238319420 | 20100 | 20100 | 20100 | 20050 | 37 |
| 617 | 20240524 | 095200 | 237576120 | 20100 | 20050 | 20150 | 20000 | 157 |
| 618 | 20240524 | 095100 | 234422720 | 20150 | 20100 | 20150 | 20100 | 95 |
| 619 | 20240524 | 095000 | 232512120 | 20050 | 20100 | 20100 | 20000 | 52 |
| 620 | 20240524 | 094900 | 231468920 | 20050 | 20100 | 20100 | 20000 | 193 |
| 621 | 20240524 | 094800 | 227600620 | 20050 | 20050 | 20150 | 20050 | 116 |
| 622 | 20240524 | 094700 | 225272370 | 20100 | 20050 | 20150 | 20050 | 75 |
| 623 | 20240524 | 094600 | 223763970 | 20100 | 20100 | 20100 | 20050 | 166 |
| 624 | 20240524 | 094500 | 220428170 | 20050 | 19990 | 20100 | 19990 | 38 |
| 625 | 20240524 | 094400 | 219664580 | 20100 | 20100 | 20100 | 19990 | 38 |
| 626 | 20240524 | 094300 | 218901770 | 20100 | 20050 | 20100 | 19960 | 541 |
| 627 | 20240524 | 094200 | 208067240 | 20000 | 19980 | 20000 | 19960 | 209 |
| 628 | 20240524 | 094100 | 203889540 | 20000 | 20000 | 20050 | 19990 | 1799 |
| 629 | 20240524 | 094000 | 167917300 | 20050 | 20150 | 20150 | 20000 | 1040 |
| 630 | 20240524 | 093900 | 147063650 | 20150 | 20100 | 20150 | 20050 | 100 |
| 631 | 20240524 | 093800 | 145052150 | 20100 | 20100 | 20150 | 20050 | 60 |
| 632 | 20240524 | 093700 | 143844550 | 20100 | 20100 | 20100 | 20050 | 129 |
| 633 | 20240524 | 093600 | 141253600 | 20050 | 20100 | 20100 | 20050 | 73 |
| 634 | 20240524 | 093500 | 139788000 | 20050 | 20100 | 20150 | 20050 | 177 |
| 635 | 20240524 | 093400 | 136234950 | 20150 | 20100 | 20150 | 20050 | 87 |
| 636 | 20240524 | 093300 | 134486800 | 20100 | 20150 | 20150 | 20050 | 816 |
| 637 | 20240524 | 093200 | 118086200 | 20100 | 20100 | 20150 | 20100 | 71 |
| 638 | 20240524 | 093100 | 116657750 | 20150 | 20100 | 20150 | 20100 | 40 |
| 639 | 20240524 | 093000 | 115852350 | 20150 | 20100 | 20150 | 20100 | 117 |
| 640 | 20240524 | 092900 | 113496900 | 20150 | 20150 | 20150 | 20150 | 227 |
| 641 | 20240524 | 092800 | 108922850 | 20150 | 20100 | 20150 | 20100 | 52 |
| 642 | 20240524 | 092700 | 107875550 | 20150 | 20100 | 20150 | 20100 | 74 |
| 643 | 20240524 | 092600 | 106386550 | 20100 | 20150 | 20150 | 20100 | 68 |
| 644 | 20240524 | 092500 | 105018150 | 20100 | 20100 | 20200 | 20100 | 113 |
| 645 | 20240524 | 092400 | 102741650 | 20150 | 20200 | 20200 | 20050 | 87 |
| 646 | 20240524 | 092300 | 100989450 | 20100 | 20200 | 20200 | 20050 | 91 |
| 647 | 20240524 | 092200 | 99156100 | 20150 | 20150 | 20200 | 20050 | 91 |
| 648 | 20240524 | 092100 | 97323150 | 20150 | 20200 | 20200 | 20050 | 680 |
| 649 | 20240524 | 092000 | 83654300 | 20150 | 20150 | 20250 | 20150 | 401 |
| 650 | 20240524 | 091900 | 75553550 | 20150 | 20150 | 20200 | 20150 | 69 |
| 651 | 20240524 | 091800 | 74161600 | 20150 | 20100 | 20150 | 20100 | 189 |
| 652 | 20240524 | 091700 | 70356700 | 20050 | 20100 | 20100 | 20050 | 82 |
| 653 | 20240524 | 091600 | 68708600 | 20100 | 20100 | 20150 | 20100 | 150 |
| 654 | 20240524 | 091500 | 65692350 | 20100 | 20100 | 20100 | 20050 | 156 |
| 655 | 20240524 | 091400 | 62557100 | 20100 | 20050 | 20150 | 20050 | 108 |
| 656 | 20240524 | 091300 | 60386000 | 20050 | 20050 | 20050 | 20050 | 83 |
| 657 | 20240524 | 091200 | 58721850 | 20000 | 20000 | 20000 | 19990 | 52 |
| 658 | 20240524 | 091100 | 57681940 | 19990 | 20000 | 20000 | 19990 | 174 |
| 659 | 20240524 | 091000 | 54202290 | 19990 | 19980 | 19990 | 19950 | 259 |
| 660 | 20240524 | 090900 | 49028380 | 19980 | 20000 | 20050 | 19980 | 228 |
| 661 | 20240524 | 090800 | 44469360 | 20050 | 19990 | 20050 | 19980 | 170 |
| 662 | 20240524 | 090700 | 41069660 | 20050 | 20050 | 20050 | 19950 | 134 |
| 663 | 20240524 | 090600 | 38389540 | 19930 | 19970 | 20100 | 19920 | 286 |
| 664 | 20240524 | 090500 | 32682430 | 19970 | 19880 | 19980 | 19880 | 174 |
| 665 | 20240524 | 090400 | 29211710 | 19890 | 19980 | 19980 | 19890 | 149 |
| 666 | 20240524 | 090300 | 26239010 | 19980 | 19880 | 19980 | 19870 | 265 |
| 667 | 20240524 | 090200 | 20967130 | 19880 | 19950 | 19950 | 19870 | 129 |
| 668 | 20240524 | 090100 | 18402940 | 19880 | 19870 | 19950 | 19870 | 245 |
| 669 | 20240524 | 090000 | 13533710 | 19880 | 20050 | 20100 | 19850 | 672 |