34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 3 | 20231117 | 200600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231117 | 200500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231117 | 200400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231117 | 200300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231117 | 200200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231117 | 200100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231117 | 200000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231117 | 195900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231117 | 195800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231117 | 195700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231117 | 195600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231117 | 195500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231117 | 195400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231117 | 195300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231117 | 195200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231117 | 195100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231117 | 195000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231117 | 194900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231117 | 194800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231117 | 194700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231117 | 194600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231117 | 194500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231117 | 194400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231117 | 194300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231117 | 194200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231117 | 194100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231117 | 194000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231117 | 193900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231117 | 193800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231117 | 193700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 33 | 20231117 | 193600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231117 | 193500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231117 | 193400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231117 | 193300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231117 | 193200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231117 | 193100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231117 | 193000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231117 | 192900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231117 | 192800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231117 | 192700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231117 | 192600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231117 | 192500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231117 | 192400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231117 | 192300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231117 | 192200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231117 | 192100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231117 | 192000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231117 | 191900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231117 | 191800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231117 | 191700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231117 | 191600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231117 | 191500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231117 | 191400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231117 | 191300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231117 | 191200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231117 | 191100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231117 | 191000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231117 | 190900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231117 | 190800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231117 | 190700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 63 | 20231117 | 190600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231117 | 190500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231117 | 190400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231117 | 190300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231117 | 190200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231117 | 190100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231117 | 190000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231117 | 185900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231117 | 185800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231117 | 185700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231117 | 185600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231117 | 185500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231117 | 185400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231117 | 185300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231117 | 185200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231117 | 185100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231117 | 185000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231117 | 184900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231117 | 184800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231117 | 184700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231117 | 184600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231117 | 184500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231117 | 184400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231117 | 184300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231117 | 184200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231117 | 184100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231117 | 184000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231117 | 183900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231117 | 183800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231117 | 183700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 93 | 20231117 | 183600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231117 | 183500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231117 | 183400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231117 | 183300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231117 | 183200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231117 | 183100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231117 | 183000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231117 | 182900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231117 | 182800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231117 | 182700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231117 | 182600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231117 | 182500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231117 | 182400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231117 | 182300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231117 | 182200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231117 | 182100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231117 | 182000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231117 | 181900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231117 | 181800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231117 | 181700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231117 | 181600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231117 | 181500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231117 | 181400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231117 | 181300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231117 | 181200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231117 | 181100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231117 | 181000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231117 | 180900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231117 | 180800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231117 | 180700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 123 | 20231117 | 180600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231117 | 180500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231117 | 180400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231117 | 180300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231117 | 180200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231117 | 180100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231117 | 180000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231117 | 175900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231117 | 175800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231117 | 175700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231117 | 175600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231117 | 175500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231117 | 175400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231117 | 175300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231117 | 175200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231117 | 175100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231117 | 175000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231117 | 174900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231117 | 174800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231117 | 174700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231117 | 174600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231117 | 174500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231117 | 174400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231117 | 174300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231117 | 174200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231117 | 174100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231117 | 174000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231117 | 173900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231117 | 173800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231117 | 173700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 153 | 20231117 | 173600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231117 | 173500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231117 | 173400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231117 | 173300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231117 | 173200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231117 | 173100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231117 | 173000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231117 | 172900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231117 | 172800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231117 | 172700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231117 | 172600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231117 | 172500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231117 | 172400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231117 | 172300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231117 | 172200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231117 | 172100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231117 | 172000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231117 | 171900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231117 | 171800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231117 | 171700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231117 | 171600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231117 | 171500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231117 | 171400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231117 | 171300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231117 | 171200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231117 | 171100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231117 | 171000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231117 | 170900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231117 | 170800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231117 | 170700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 183 | 20231117 | 170600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231117 | 170500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231117 | 170400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231117 | 170300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231117 | 170200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231117 | 170100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231117 | 170000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231117 | 165900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231117 | 165800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231117 | 165700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231117 | 165600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231117 | 165500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231117 | 165400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231117 | 165300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231117 | 165200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231117 | 165100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231117 | 165000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231117 | 164900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231117 | 164800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231117 | 164700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231117 | 164600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231117 | 164500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231117 | 164400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231117 | 164300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231117 | 164200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231117 | 164100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231117 | 164000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231117 | 163900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231117 | 163800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231117 | 163700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 213 | 20231117 | 163600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231117 | 163500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231117 | 163400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231117 | 163300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231117 | 163200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231117 | 163100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231117 | 163000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231117 | 162900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231117 | 162800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231117 | 162700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231117 | 162600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231117 | 162500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231117 | 162400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231117 | 162300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231117 | 162200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231117 | 162100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231117 | 162000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231117 | 161900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231117 | 161800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231117 | 161700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231117 | 161600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231117 | 161500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231117 | 161400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231117 | 161300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231117 | 161200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231117 | 161100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231117 | 161000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231117 | 160900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231117 | 160800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231117 | 160700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 243 | 20231117 | 160600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231117 | 160500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231117 | 160400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231117 | 160300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231117 | 160200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231117 | 160100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231117 | 160000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231117 | 155900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231117 | 155800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231117 | 155700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231117 | 155600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231117 | 155500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231117 | 155400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231117 | 155300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231117 | 155200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231117 | 155100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231117 | 155000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231117 | 154900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231117 | 154800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231117 | 154700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231117 | 154600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231117 | 154500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231117 | 154400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231117 | 154300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231117 | 154200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231117 | 154100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231117 | 154000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231117 | 153900 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231117 | 153800 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231117 | 153700 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 273 | 20231117 | 153600 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231117 | 153500 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231117 | 153400 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231117 | 153300 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231117 | 153200 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20231117 | 153100 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20231117 | 153000 | 18956289520 | 8670 | 8670 | 8670 | 8670 | 14828 |
| 280 | 20231117 | 152900 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20231117 | 152800 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20231117 | 152700 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20231117 | 152600 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20231117 | 152500 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20231117 | 152400 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20231117 | 152300 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20231117 | 152200 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20231117 | 152100 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20231117 | 152000 | 18827730760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20231117 | 151900 | 18827730760 | 8710 | 8710 | 8720 | 8690 | 2877 |
| 291 | 20231117 | 151800 | 18802692390 | 8710 | 8710 | 8720 | 8700 | 855 |
| 292 | 20231117 | 151700 | 18795245380 | 8710 | 8700 | 8720 | 8690 | 1809 |
| 293 | 20231117 | 151600 | 18779504650 | 8700 | 8690 | 8720 | 8690 | 1142 |
| 294 | 20231117 | 151500 | 18769568280 | 8720 | 8670 | 8720 | 8650 | 4062 |
| 295 | 20231117 | 151400 | 18734324980 | 8660 | 8680 | 8680 | 8640 | 5290 |
| 296 | 20231117 | 151300 | 18688530570 | 8680 | 8700 | 8700 | 8670 | 4709 |
| 297 | 20231117 | 151200 | 18647668140 | 8690 | 8710 | 8720 | 8690 | 3716 |
| 298 | 20231117 | 151100 | 18615351040 | 8720 | 8730 | 8740 | 8720 | 2233 |
| 299 | 20231117 | 151000 | 18595864830 | 8750 | 8740 | 8750 | 8730 | 2694 |
| 300 | 20231117 | 150900 | 18572321660 | 8740 | 8740 | 8760 | 8740 | 518 |
| 301 | 20231117 | 150800 | 18567794060 | 8740 | 8730 | 8760 | 8730 | 3338 |
| 302 | 20231117 | 150700 | 18538621900 | 8730 | 8730 | 8740 | 8730 | 554 |
| 303 | 20231117 | 150600 | 18533785410 | 8730 | 8730 | 8740 | 8730 | 988 |
| 304 | 20231117 | 150500 | 18525155000 | 8730 | 8720 | 8740 | 8720 | 1870 |
| 305 | 20231117 | 150400 | 18508830290 | 8730 | 8720 | 8730 | 8720 | 436 |
| 306 | 20231117 | 150300 | 18505024740 | 8720 | 8720 | 8730 | 8710 | 1094 |
| 307 | 20231117 | 150200 | 18495487070 | 8720 | 8710 | 8730 | 8700 | 4126 |
| 308 | 20231117 | 150100 | 18459560750 | 8710 | 8720 | 8740 | 8710 | 1962 |
| 309 | 20231117 | 150000 | 18442434510 | 8730 | 8720 | 8730 | 8700 | 1836 |
| 310 | 20231117 | 145900 | 18426430660 | 8700 | 8710 | 8720 | 8700 | 240 |
| 311 | 20231117 | 145800 | 18424340600 | 8720 | 8720 | 8720 | 8710 | 878 |
| 312 | 20231117 | 145700 | 18416691130 | 8720 | 8730 | 8730 | 8710 | 485 |
| 313 | 20231117 | 145600 | 18412462860 | 8730 | 8710 | 8730 | 8710 | 478 |
| 314 | 20231117 | 145500 | 18408294580 | 8720 | 8720 | 8740 | 8710 | 857 |
| 315 | 20231117 | 145400 | 18400814010 | 8710 | 8720 | 8730 | 8710 | 171 |
| 316 | 20231117 | 145300 | 18399322880 | 8710 | 8720 | 8730 | 8710 | 1039 |
| 317 | 20231117 | 145200 | 18390254420 | 8710 | 8700 | 8730 | 8700 | 416 |
| 318 | 20231117 | 145100 | 18386626020 | 8710 | 8710 | 8730 | 8700 | 1990 |
| 319 | 20231117 | 145000 | 18369307650 | 8730 | 8720 | 8730 | 8710 | 600 |
| 320 | 20231117 | 144900 | 18364079970 | 8710 | 8730 | 8740 | 8710 | 284 |
| 321 | 20231117 | 144800 | 18361601310 | 8740 | 8730 | 8740 | 8730 | 387 |
| 322 | 20231117 | 144700 | 18358220080 | 8730 | 8710 | 8730 | 8700 | 3631 |
| 323 | 20231117 | 144600 | 18326552290 | 8710 | 8700 | 8710 | 8700 | 616 |
| 324 | 20231117 | 144500 | 18321191580 | 8700 | 8700 | 8710 | 8690 | 1309 |
| 325 | 20231117 | 144400 | 18309804650 | 8700 | 8700 | 8710 | 8700 | 2178 |
| 326 | 20231117 | 144300 | 18290849580 | 8710 | 8710 | 8720 | 8690 | 3286 |
| 327 | 20231117 | 144200 | 18262245680 | 8710 | 8700 | 8720 | 8690 | 1578 |
| 328 | 20231117 | 144100 | 18248515880 | 8700 | 8680 | 8700 | 8680 | 441 |
| 329 | 20231117 | 144000 | 18244685430 | 8680 | 8680 | 8690 | 8670 | 2667 |
| 330 | 20231117 | 143900 | 18221558450 | 8680 | 8690 | 8700 | 8680 | 2136 |
| 331 | 20231117 | 143800 | 18203003570 | 8690 | 8700 | 8710 | 8690 | 2443 |
| 332 | 20231117 | 143700 | 18181756670 | 8710 | 8710 | 8720 | 8700 | 3428 |
| 333 | 20231117 | 143600 | 18151916510 | 8710 | 8710 | 8720 | 8710 | 1164 |
| 334 | 20231117 | 143500 | 18141777070 | 8710 | 8710 | 8720 | 8710 | 1017 |
| 335 | 20231117 | 143400 | 18132914660 | 8720 | 8730 | 8730 | 8710 | 3592 |
| 336 | 20231117 | 143300 | 18101586780 | 8730 | 8740 | 8740 | 8730 | 741 |
| 337 | 20231117 | 143200 | 18095117160 | 8740 | 8750 | 8750 | 8740 | 1216 |
| 338 | 20231117 | 143100 | 18084486260 | 8750 | 8740 | 8750 | 8730 | 2345 |
| 339 | 20231117 | 143000 | 18063999450 | 8750 | 8750 | 8750 | 8740 | 1692 |
| 340 | 20231117 | 142900 | 18049206120 | 8750 | 8750 | 8760 | 8750 | 478 |
| 341 | 20231117 | 142800 | 18045023430 | 8750 | 8740 | 8760 | 8740 | 389 |
| 342 | 20231117 | 142700 | 18041620090 | 8750 | 8760 | 8760 | 8740 | 1181 |
| 343 | 20231117 | 142600 | 18031282550 | 8760 | 8770 | 8780 | 8760 | 465 |
| 344 | 20231117 | 142500 | 18027204830 | 8770 | 8780 | 8780 | 8770 | 599 |
| 345 | 20231117 | 142400 | 18021951430 | 8770 | 8790 | 8790 | 8770 | 347 |
| 346 | 20231117 | 142300 | 18018905270 | 8790 | 8810 | 8840 | 8790 | 1319 |
| 347 | 20231117 | 142200 | 18007284250 | 8800 | 8760 | 8800 | 8760 | 1649 |
| 348 | 20231117 | 142100 | 17992799840 | 8770 | 8770 | 8770 | 8760 | 462 |
| 349 | 20231117 | 142000 | 17988751510 | 8760 | 8760 | 8780 | 8760 | 739 |
| 350 | 20231117 | 141900 | 17982272330 | 8760 | 8750 | 8760 | 8750 | 246 |
| 351 | 20231117 | 141800 | 17980119820 | 8750 | 8750 | 8770 | 8750 | 263 |
| 352 | 20231117 | 141700 | 17977814900 | 8750 | 8770 | 8770 | 8750 | 670 |
| 353 | 20231117 | 141600 | 17971942900 | 8770 | 8800 | 8820 | 8770 | 1188 |
| 354 | 20231117 | 141500 | 17961495620 | 8810 | 8780 | 8820 | 8780 | 1205 |
| 355 | 20231117 | 141400 | 17950886900 | 8780 | 8760 | 8790 | 8760 | 936 |
| 356 | 20231117 | 141300 | 17942676250 | 8770 | 8740 | 8770 | 8730 | 1343 |
| 357 | 20231117 | 141200 | 17930919690 | 8740 | 8740 | 8750 | 8720 | 1400 |
| 358 | 20231117 | 141100 | 17918689580 | 8730 | 8730 | 8740 | 8730 | 722 |
| 359 | 20231117 | 141000 | 17912384690 | 8730 | 8730 | 8740 | 8730 | 1033 |
| 360 | 20231117 | 140900 | 17903360200 | 8730 | 8750 | 8750 | 8730 | 2739 |
| 361 | 20231117 | 140800 | 17879426310 | 8750 | 8760 | 8760 | 8750 | 723 |
| 362 | 20231117 | 140700 | 17873096420 | 8760 | 8780 | 8780 | 8760 | 347 |
| 363 | 20231117 | 140600 | 17870053180 | 8770 | 8770 | 8780 | 8770 | 138 |
| 364 | 20231117 | 140500 | 17868842650 | 8770 | 8780 | 8790 | 8770 | 362 |
| 365 | 20231117 | 140400 | 17865665950 | 8770 | 8760 | 8790 | 8760 | 875 |
| 366 | 20231117 | 140300 | 17857996480 | 8760 | 8760 | 8770 | 8760 | 260 |
| 367 | 20231117 | 140200 | 17855718780 | 8760 | 8780 | 8780 | 8760 | 546 |
| 368 | 20231117 | 140100 | 17850935330 | 8770 | 8780 | 8780 | 8760 | 826 |
| 369 | 20231117 | 140000 | 17843694950 | 8770 | 8770 | 8780 | 8760 | 479 |
| 370 | 20231117 | 135900 | 17839495740 | 8760 | 8760 | 8770 | 8760 | 562 |
| 371 | 20231117 | 135800 | 17834572610 | 8760 | 8760 | 8770 | 8760 | 191 |
| 372 | 20231117 | 135700 | 17832898170 | 8780 | 8750 | 8780 | 8750 | 474 |
| 373 | 20231117 | 135600 | 17828746360 | 8750 | 8750 | 8750 | 8750 | 361 |
| 374 | 20231117 | 135500 | 17825587610 | 8750 | 8770 | 8770 | 8730 | 4004 |
| 375 | 20231117 | 135400 | 17790566190 | 8770 | 8770 | 8780 | 8760 | 947 |
| 376 | 20231117 | 135300 | 17782264550 | 8760 | 8790 | 8790 | 8760 | 1541 |
| 377 | 20231117 | 135200 | 17768740140 | 8780 | 8790 | 8790 | 8780 | 488 |
| 378 | 20231117 | 135100 | 17764454750 | 8780 | 8770 | 8780 | 8770 | 579 |
| 379 | 20231117 | 135000 | 17759375760 | 8790 | 8760 | 8790 | 8730 | 3072 |
| 380 | 20231117 | 134900 | 17732461390 | 8760 | 8730 | 8760 | 8730 | 1298 |
| 381 | 20231117 | 134800 | 17721096640 | 8730 | 8740 | 8750 | 8730 | 1671 |
| 382 | 20231117 | 134700 | 17706502740 | 8740 | 8760 | 8770 | 8740 | 1110 |
| 383 | 20231117 | 134600 | 17696790370 | 8770 | 8760 | 8780 | 8750 | 1053 |
| 384 | 20231117 | 134500 | 17687574800 | 8780 | 8780 | 8800 | 8750 | 1553 |
| 385 | 20231117 | 134400 | 17673928810 | 8780 | 8770 | 8780 | 8770 | 556 |
| 386 | 20231117 | 134300 | 17669052280 | 8780 | 8800 | 8810 | 8780 | 836 |
| 387 | 20231117 | 134200 | 17661697890 | 8790 | 8750 | 8810 | 8750 | 1783 |
| 388 | 20231117 | 134100 | 17646015630 | 8770 | 8740 | 8770 | 8740 | 752 |
| 389 | 20231117 | 134000 | 17639434090 | 8740 | 8740 | 8750 | 8720 | 1087 |
| 390 | 20231117 | 133900 | 17629941500 | 8730 | 8720 | 8740 | 8690 | 5885 |
| 391 | 20231117 | 133800 | 17578676940 | 8730 | 8750 | 8750 | 8720 | 3451 |
| 392 | 20231117 | 133700 | 17548533670 | 8750 | 8750 | 8800 | 8720 | 8047 |
| 393 | 20231117 | 133600 | 17478223240 | 8750 | 8790 | 8800 | 8750 | 14796 |
| 394 | 20231117 | 133500 | 17348553410 | 8790 | 8790 | 8790 | 8770 | 1044 |
| 395 | 20231117 | 133400 | 17339392960 | 8780 | 8790 | 8810 | 8780 | 2107 |
| 396 | 20231117 | 133300 | 17320884670 | 8790 | 8810 | 8810 | 8780 | 1720 |
| 397 | 20231117 | 133200 | 17305766210 | 8790 | 8780 | 8820 | 8780 | 1679 |
| 398 | 20231117 | 133100 | 17290994810 | 8780 | 8800 | 8810 | 8770 | 4912 |
| 399 | 20231117 | 133000 | 17247832330 | 8810 | 8810 | 8830 | 8800 | 3142 |
| 400 | 20231117 | 132900 | 17220156490 | 8820 | 8800 | 8830 | 8780 | 3101 |
| 401 | 20231117 | 132800 | 17192864510 | 8790 | 8820 | 8840 | 8780 | 2898 |
| 402 | 20231117 | 132700 | 17167378440 | 8820 | 8780 | 8860 | 8780 | 5437 |
| 403 | 20231117 | 132600 | 17119365870 | 8770 | 8840 | 8850 | 8770 | 8338 |
| 404 | 20231117 | 132500 | 17045878890 | 8830 | 8870 | 8880 | 8830 | 3283 |
| 405 | 20231117 | 132400 | 17016822230 | 8820 | 8860 | 8940 | 8800 | 19435 |
| 406 | 20231117 | 132300 | 16844588850 | 8860 | 8870 | 8920 | 8840 | 18492 |
| 407 | 20231117 | 132200 | 16680382710 | 8870 | 9050 | 9050 | 8840 | 51312 |
| 408 | 20231117 | 132100 | 16222109940 | 9050 | 8800 | 9120 | 8800 | 107546 |
| 409 | 20231117 | 132000 | 15258150890 | 8800 | 8750 | 8800 | 8750 | 2083 |
| 410 | 20231117 | 131900 | 15239861760 | 8760 | 8740 | 8760 | 8740 | 694 |
| 411 | 20231117 | 131800 | 15233791720 | 8740 | 8770 | 8780 | 8740 | 1963 |
| 412 | 20231117 | 131700 | 15216574370 | 8770 | 8760 | 8780 | 8760 | 980 |
| 413 | 20231117 | 131600 | 15207974530 | 8760 | 8760 | 8770 | 8750 | 1718 |
| 414 | 20231117 | 131500 | 15192931790 | 8760 | 8750 | 8760 | 8750 | 475 |
| 415 | 20231117 | 131400 | 15188771120 | 8760 | 8750 | 8770 | 8750 | 4071 |
| 416 | 20231117 | 131300 | 15153120110 | 8740 | 8750 | 8770 | 8730 | 2854 |
| 417 | 20231117 | 131200 | 15128139870 | 8750 | 8740 | 8770 | 8740 | 1554 |
| 418 | 20231117 | 131100 | 15114531100 | 8740 | 8750 | 8760 | 8730 | 1149 |
| 419 | 20231117 | 131000 | 15104486790 | 8750 | 8750 | 8770 | 8750 | 970 |
| 420 | 20231117 | 130900 | 15095995270 | 8760 | 8720 | 8760 | 8710 | 1736 |
| 421 | 20231117 | 130800 | 15080831840 | 8720 | 8710 | 8720 | 8700 | 356 |
| 422 | 20231117 | 130700 | 15077728570 | 8700 | 8700 | 8710 | 8700 | 735 |
| 423 | 20231117 | 130600 | 15071330110 | 8700 | 8710 | 8730 | 8700 | 438 |
| 424 | 20231117 | 130500 | 15067514410 | 8700 | 8700 | 8730 | 8700 | 642 |
| 425 | 20231117 | 130400 | 15061919540 | 8710 | 8670 | 8730 | 8670 | 1499 |
| 426 | 20231117 | 130300 | 15048863760 | 8700 | 8650 | 8700 | 8650 | 1151 |
| 427 | 20231117 | 130200 | 15038871360 | 8650 | 8660 | 8660 | 8650 | 402 |
| 428 | 20231117 | 130100 | 15035393980 | 8640 | 8640 | 8660 | 8640 | 257 |
| 429 | 20231117 | 130000 | 15033172100 | 8640 | 8650 | 8660 | 8640 | 1592 |
| 430 | 20231117 | 125900 | 15019400440 | 8650 | 8660 | 8670 | 8650 | 925 |
| 431 | 20231117 | 125800 | 15011391410 | 8680 | 8650 | 8680 | 8630 | 276 |
| 432 | 20231117 | 125700 | 15009003600 | 8640 | 8630 | 8660 | 8630 | 697 |
| 433 | 20231117 | 125600 | 15002974050 | 8660 | 8610 | 8660 | 8610 | 1217 |
| 434 | 20231117 | 125500 | 14992481530 | 8610 | 8620 | 8620 | 8610 | 2220 |
| 435 | 20231117 | 125400 | 14973356130 | 8620 | 8620 | 8630 | 8620 | 246 |
| 436 | 20231117 | 125300 | 14971234070 | 8640 | 8610 | 8640 | 8610 | 734 |
| 437 | 20231117 | 125200 | 14964909600 | 8600 | 8610 | 8620 | 8600 | 2742 |
| 438 | 20231117 | 125100 | 14941311210 | 8610 | 8610 | 8620 | 8610 | 582 |
| 439 | 20231117 | 125000 | 14936298800 | 8610 | 8600 | 8610 | 8600 | 723 |
| 440 | 20231117 | 124900 | 14930075310 | 8600 | 8630 | 8630 | 8600 | 4348 |
| 441 | 20231117 | 124800 | 14892616510 | 8620 | 8630 | 8640 | 8620 | 904 |
| 442 | 20231117 | 124700 | 14884819060 | 8630 | 8650 | 8660 | 8630 | 443 |
| 443 | 20231117 | 124600 | 14880989990 | 8650 | 8640 | 8650 | 8630 | 815 |
| 444 | 20231117 | 124500 | 14873948710 | 8640 | 8630 | 8660 | 8630 | 861 |
| 445 | 20231117 | 124400 | 14866505000 | 8630 | 8610 | 8630 | 8610 | 855 |
| 446 | 20231117 | 124300 | 14859137150 | 8620 | 8610 | 8630 | 8600 | 1260 |
| 447 | 20231117 | 124200 | 14848289020 | 8610 | 8650 | 8650 | 8600 | 8731 |
| 448 | 20231117 | 124100 | 14773087070 | 8640 | 8650 | 8670 | 8640 | 1025 |
| 449 | 20231117 | 124000 | 14764221440 | 8650 | 8670 | 8680 | 8650 | 4188 |
| 450 | 20231117 | 123900 | 14727961790 | 8670 | 8670 | 8680 | 8670 | 248 |
| 451 | 20231117 | 123800 | 14725810820 | 8660 | 8720 | 8720 | 8650 | 9079 |
| 452 | 20231117 | 123700 | 14647063850 | 8720 | 8700 | 8720 | 8700 | 813 |
| 453 | 20231117 | 123600 | 14639988490 | 8700 | 8690 | 8700 | 8690 | 904 |
| 454 | 20231117 | 123500 | 14632124270 | 8690 | 8680 | 8690 | 8680 | 386 |
| 455 | 20231117 | 123400 | 14628771720 | 8690 | 8680 | 8690 | 8670 | 1580 |
| 456 | 20231117 | 123300 | 14615057060 | 8680 | 8670 | 8680 | 8670 | 758 |
| 457 | 20231117 | 123200 | 14608481700 | 8670 | 8670 | 8680 | 8660 | 3361 |
| 458 | 20231117 | 123100 | 14579341470 | 8670 | 8690 | 8690 | 8670 | 1996 |
| 459 | 20231117 | 123000 | 14562015840 | 8690 | 8690 | 8700 | 8670 | 4718 |
| 460 | 20231117 | 122900 | 14521055190 | 8690 | 8720 | 8740 | 8690 | 7946 |
| 461 | 20231117 | 122800 | 14451890630 | 8720 | 8720 | 8730 | 8720 | 435 |
| 462 | 20231117 | 122700 | 14448096120 | 8720 | 8720 | 8730 | 8720 | 2098 |
| 463 | 20231117 | 122600 | 14429800550 | 8710 | 8730 | 8730 | 8710 | 3835 |
| 464 | 20231117 | 122500 | 14396377550 | 8730 | 8740 | 8750 | 8720 | 2081 |
| 465 | 20231117 | 122400 | 14378207790 | 8730 | 8750 | 8770 | 8730 | 11353 |
| 466 | 20231117 | 122300 | 14278933980 | 8750 | 8780 | 8780 | 8750 | 1410 |
| 467 | 20231117 | 122200 | 14266573370 | 8780 | 8780 | 8790 | 8760 | 1703 |
| 468 | 20231117 | 122100 | 14251641860 | 8780 | 8770 | 8780 | 8770 | 784 |
| 469 | 20231117 | 122000 | 14244764450 | 8770 | 8780 | 8780 | 8770 | 841 |
| 470 | 20231117 | 121900 | 14237386790 | 8780 | 8770 | 8780 | 8760 | 415 |
| 471 | 20231117 | 121800 | 14233746410 | 8770 | 8780 | 8780 | 8760 | 743 |
| 472 | 20231117 | 121700 | 14227235380 | 8790 | 8780 | 8790 | 8760 | 3481 |
| 473 | 20231117 | 121600 | 14196703930 | 8780 | 8790 | 8790 | 8780 | 335 |
| 474 | 20231117 | 121500 | 14193760470 | 8780 | 8780 | 8790 | 8780 | 895 |
| 475 | 20231117 | 121400 | 14185901980 | 8780 | 8790 | 8790 | 8780 | 1069 |
| 476 | 20231117 | 121300 | 14176512810 | 8790 | 8790 | 8810 | 8790 | 614 |
| 477 | 20231117 | 121200 | 14171114550 | 8790 | 8810 | 8810 | 8790 | 721 |
| 478 | 20231117 | 121100 | 14164769360 | 8800 | 8820 | 8830 | 8800 | 1232 |
| 479 | 20231117 | 121000 | 14153914170 | 8820 | 8830 | 8840 | 8820 | 1378 |
| 480 | 20231117 | 120900 | 14141750100 | 8830 | 8840 | 8850 | 8830 | 612 |
| 481 | 20231117 | 120800 | 14136339270 | 8830 | 8850 | 8850 | 8830 | 713 |
| 482 | 20231117 | 120700 | 14130035980 | 8850 | 8820 | 8850 | 8820 | 6658 |
| 483 | 20231117 | 120600 | 14071117150 | 8830 | 8820 | 8840 | 8820 | 498 |
| 484 | 20231117 | 120500 | 14066719930 | 8820 | 8800 | 8850 | 8800 | 550 |
| 485 | 20231117 | 120400 | 14061865120 | 8800 | 8810 | 8820 | 8800 | 222 |
| 486 | 20231117 | 120300 | 14059909320 | 8810 | 8810 | 8810 | 8800 | 1234 |
| 487 | 20231117 | 120200 | 14049048530 | 8810 | 8800 | 8820 | 8800 | 390 |
| 488 | 20231117 | 120100 | 14045614130 | 8800 | 8810 | 8820 | 8800 | 416 |
| 489 | 20231117 | 120000 | 14041952110 | 8800 | 8820 | 8830 | 8800 | 1270 |
| 490 | 20231117 | 115900 | 14030760640 | 8820 | 8810 | 8850 | 8810 | 656 |
| 491 | 20231117 | 115800 | 14024961740 | 8810 | 8830 | 8830 | 8810 | 801 |
| 492 | 20231117 | 115700 | 14017894550 | 8830 | 8840 | 8850 | 8830 | 843 |
| 493 | 20231117 | 115600 | 14010445380 | 8830 | 8850 | 8850 | 8810 | 688 |
| 494 | 20231117 | 115500 | 14004361160 | 8810 | 8800 | 8850 | 8800 | 655 |
| 495 | 20231117 | 115400 | 13998585720 | 8800 | 8790 | 8800 | 8780 | 1948 |
| 496 | 20231117 | 115300 | 13981457750 | 8790 | 8790 | 8800 | 8790 | 1716 |
| 497 | 20231117 | 115200 | 13966369510 | 8790 | 8820 | 8820 | 8790 | 9044 |
| 498 | 20231117 | 115100 | 13886777270 | 8820 | 8820 | 8830 | 8820 | 1114 |
| 499 | 20231117 | 115000 | 13876950710 | 8830 | 8830 | 8840 | 8830 | 634 |
| 500 | 20231117 | 114900 | 13871351490 | 8830 | 8840 | 8840 | 8830 | 727 |
| 501 | 20231117 | 114800 | 13864930970 | 8840 | 8840 | 8850 | 8830 | 364 |
| 502 | 20231117 | 114700 | 13861714210 | 8840 | 8830 | 8840 | 8830 | 252 |
| 503 | 20231117 | 114600 | 13859487580 | 8830 | 8840 | 8850 | 8830 | 538 |
| 504 | 20231117 | 114500 | 13854731580 | 8840 | 8860 | 8860 | 8840 | 1295 |
| 505 | 20231117 | 114400 | 13843277510 | 8850 | 8850 | 8860 | 8850 | 335 |
| 506 | 20231117 | 114300 | 13840311630 | 8850 | 8860 | 8860 | 8850 | 625 |
| 507 | 20231117 | 114200 | 13834778240 | 8870 | 8860 | 8870 | 8860 | 158 |
| 508 | 20231117 | 114100 | 13833377240 | 8860 | 8880 | 8880 | 8860 | 322 |
| 509 | 20231117 | 114000 | 13830521830 | 8880 | 8850 | 8880 | 8850 | 736 |
| 510 | 20231117 | 113900 | 13823996570 | 8850 | 8840 | 8850 | 8840 | 834 |
| 511 | 20231117 | 113800 | 13816619830 | 8840 | 8840 | 8850 | 8840 | 275 |
| 512 | 20231117 | 113700 | 13814187370 | 8840 | 8840 | 8850 | 8840 | 246 |
| 513 | 20231117 | 113600 | 13812012670 | 8850 | 8840 | 8850 | 8840 | 221 |
| 514 | 20231117 | 113500 | 13810057990 | 8840 | 8840 | 8840 | 8820 | 184 |
| 515 | 20231117 | 113400 | 13808431980 | 8840 | 8830 | 8840 | 8830 | 400 |
| 516 | 20231117 | 113300 | 13804898360 | 8830 | 8830 | 8850 | 8830 | 563 |
| 517 | 20231117 | 113200 | 13799926450 | 8820 | 8810 | 8830 | 8810 | 191 |
| 518 | 20231117 | 113100 | 13798242640 | 8820 | 8830 | 8830 | 8820 | 1916 |
| 519 | 20231117 | 113000 | 13781342220 | 8820 | 8830 | 8840 | 8820 | 1576 |
| 520 | 20231117 | 112900 | 13767426850 | 8830 | 8830 | 8830 | 8830 | 258 |
| 521 | 20231117 | 112800 | 13765148710 | 8830 | 8830 | 8840 | 8830 | 220 |
| 522 | 20231117 | 112700 | 13763205100 | 8830 | 8830 | 8850 | 8830 | 206 |
| 523 | 20231117 | 112600 | 13761383610 | 8830 | 8850 | 8860 | 8830 | 1197 |
| 524 | 20231117 | 112500 | 13750800510 | 8840 | 8850 | 8860 | 8840 | 433 |
| 525 | 20231117 | 112400 | 13746968250 | 8850 | 8860 | 8860 | 8840 | 609 |
| 526 | 20231117 | 112300 | 13741578070 | 8870 | 8860 | 8870 | 8850 | 1366 |
| 527 | 20231117 | 112200 | 13729473810 | 8860 | 8840 | 8860 | 8840 | 425 |
| 528 | 20231117 | 112100 | 13725710110 | 8840 | 8870 | 8900 | 8840 | 1143 |
| 529 | 20231117 | 112000 | 13715555740 | 8840 | 8830 | 8870 | 8830 | 822 |
| 530 | 20231117 | 111900 | 13708287180 | 8830 | 8830 | 8840 | 8830 | 495 |
| 531 | 20231117 | 111800 | 13703915330 | 8830 | 8840 | 8890 | 8830 | 553 |
| 532 | 20231117 | 111700 | 13699026680 | 8840 | 8820 | 8850 | 8820 | 653 |
| 533 | 20231117 | 111600 | 13693257630 | 8820 | 8820 | 8830 | 8820 | 824 |
| 534 | 20231117 | 111500 | 13685986260 | 8820 | 8830 | 8840 | 8820 | 831 |
| 535 | 20231117 | 111400 | 13678653960 | 8830 | 8830 | 8840 | 8820 | 1746 |
| 536 | 20231117 | 111300 | 13663249170 | 8830 | 8840 | 8840 | 8830 | 1372 |
| 537 | 20231117 | 111200 | 13651130330 | 8840 | 8840 | 8850 | 8830 | 440 |
| 538 | 20231117 | 111100 | 13647240500 | 8840 | 8830 | 8840 | 8820 | 1111 |
| 539 | 20231117 | 111000 | 13637434000 | 8820 | 8840 | 8840 | 8820 | 2135 |
| 540 | 20231117 | 110900 | 13618583870 | 8840 | 8850 | 8850 | 8830 | 1521 |
| 541 | 20231117 | 110800 | 13605141950 | 8850 | 8850 | 8850 | 8840 | 604 |
| 542 | 20231117 | 110700 | 13599800520 | 8850 | 8840 | 8900 | 8840 | 1221 |
| 543 | 20231117 | 110600 | 13588980460 | 8840 | 8840 | 8850 | 8840 | 473 |
| 544 | 20231117 | 110500 | 13584797100 | 8860 | 8860 | 8860 | 8840 | 2582 |
| 545 | 20231117 | 110400 | 13561951900 | 8850 | 8860 | 8860 | 8850 | 691 |
| 546 | 20231117 | 110300 | 13555830230 | 8860 | 8860 | 8870 | 8850 | 1111 |
| 547 | 20231117 | 110200 | 13545989690 | 8860 | 8860 | 8860 | 8850 | 1072 |
| 548 | 20231117 | 110100 | 13536494250 | 8860 | 8900 | 8900 | 8860 | 2190 |
| 549 | 20231117 | 110000 | 13517045900 | 8900 | 8920 | 8930 | 8900 | 1088 |
| 550 | 20231117 | 105900 | 13507345090 | 8920 | 8920 | 8930 | 8920 | 686 |
| 551 | 20231117 | 105800 | 13501223850 | 8920 | 8920 | 8930 | 8920 | 1354 |
| 552 | 20231117 | 105700 | 13489144060 | 8920 | 8900 | 8980 | 8900 | 843 |
| 553 | 20231117 | 105600 | 13481612380 | 8960 | 8890 | 8960 | 8870 | 6879 |
| 554 | 20231117 | 105500 | 13420302240 | 8880 | 8870 | 8900 | 8870 | 521 |
| 555 | 20231117 | 105400 | 13415674640 | 8870 | 8860 | 8870 | 8860 | 858 |
| 556 | 20231117 | 105300 | 13408069310 | 8870 | 8870 | 8880 | 8860 | 672 |
| 557 | 20231117 | 105200 | 13402108650 | 8870 | 8870 | 8880 | 8870 | 1630 |
| 558 | 20231117 | 105100 | 13387648890 | 8880 | 8880 | 8890 | 8870 | 772 |
| 559 | 20231117 | 105000 | 13380798690 | 8870 | 8890 | 8900 | 8870 | 1200 |
| 560 | 20231117 | 104900 | 13370144380 | 8880 | 8870 | 8890 | 8860 | 743 |
| 561 | 20231117 | 104800 | 13363552390 | 8860 | 8890 | 8900 | 8860 | 4858 |
| 562 | 20231117 | 104700 | 13320411540 | 8890 | 8910 | 8910 | 8880 | 3652 |
| 563 | 20231117 | 104600 | 13287954710 | 8900 | 8920 | 8940 | 8900 | 2784 |
| 564 | 20231117 | 104500 | 13263145370 | 8920 | 8910 | 8940 | 8900 | 1213 |
| 565 | 20231117 | 104400 | 13252338070 | 8910 | 8920 | 8920 | 8900 | 1325 |
| 566 | 20231117 | 104300 | 13240538870 | 8910 | 8940 | 8970 | 8910 | 2264 |
| 567 | 20231117 | 104200 | 13220291370 | 8950 | 8910 | 8950 | 8900 | 2325 |
| 568 | 20231117 | 104100 | 13199518810 | 8930 | 8930 | 9050 | 8910 | 18763 |
| 569 | 20231117 | 104000 | 13030859590 | 8930 | 8910 | 8960 | 8900 | 5267 |
| 570 | 20231117 | 103900 | 12983755020 | 8910 | 8870 | 8930 | 8860 | 3697 |
| 571 | 20231117 | 103800 | 12950841820 | 8870 | 8880 | 8890 | 8860 | 2095 |
| 572 | 20231117 | 103700 | 12932258550 | 8880 | 8880 | 8890 | 8880 | 1451 |
| 573 | 20231117 | 103600 | 12919367680 | 8890 | 8860 | 8890 | 8840 | 2217 |
| 574 | 20231117 | 103500 | 12899717200 | 8860 | 8840 | 8860 | 8840 | 585 |
| 575 | 20231117 | 103400 | 12894540940 | 8850 | 8830 | 8860 | 8820 | 1828 |
| 576 | 20231117 | 103300 | 12878397090 | 8830 | 8810 | 8850 | 8810 | 1914 |
| 577 | 20231117 | 103200 | 12861509320 | 8810 | 8870 | 8890 | 8810 | 4965 |
| 578 | 20231117 | 103100 | 12817664950 | 8870 | 8880 | 8880 | 8870 | 1460 |
| 579 | 20231117 | 103000 | 12804711510 | 8880 | 8860 | 8880 | 8860 | 742 |
| 580 | 20231117 | 102900 | 12798132810 | 8860 | 8860 | 8890 | 8830 | 5275 |
| 581 | 20231117 | 102800 | 12751471530 | 8860 | 8840 | 8860 | 8840 | 1676 |
| 582 | 20231117 | 102700 | 12736630050 | 8840 | 8810 | 8850 | 8780 | 12749 |
| 583 | 20231117 | 102600 | 12624288840 | 8810 | 8870 | 8880 | 8800 | 16468 |
| 584 | 20231117 | 102500 | 12478776810 | 8880 | 8880 | 8890 | 8870 | 2584 |
| 585 | 20231117 | 102400 | 12455831340 | 8880 | 8880 | 8890 | 8870 | 6910 |
| 586 | 20231117 | 102300 | 12394490830 | 8880 | 8910 | 8910 | 8880 | 11684 |
| 587 | 20231117 | 102200 | 12290592530 | 8910 | 8930 | 8940 | 8910 | 3294 |
| 588 | 20231117 | 102100 | 12261218390 | 8930 | 8920 | 8960 | 8920 | 1615 |
| 589 | 20231117 | 102000 | 12246801680 | 8920 | 8960 | 8960 | 8920 | 801 |
| 590 | 20231117 | 101900 | 12239641180 | 8960 | 8960 | 8970 | 8940 | 2597 |
| 591 | 20231117 | 101800 | 12216382350 | 8960 | 8990 | 9000 | 8960 | 1705 |
| 592 | 20231117 | 101700 | 12201063730 | 8970 | 8950 | 9040 | 8950 | 1166 |
| 593 | 20231117 | 101600 | 12190597560 | 9030 | 8950 | 9040 | 8910 | 14082 |
| 594 | 20231117 | 101500 | 12064707420 | 8950 | 8980 | 8980 | 8950 | 3135 |
| 595 | 20231117 | 101400 | 12036606700 | 8980 | 8980 | 8990 | 8970 | 923 |
| 596 | 20231117 | 101300 | 12028325500 | 8990 | 8970 | 9000 | 8970 | 1310 |
| 597 | 20231117 | 101200 | 12016552620 | 8970 | 8960 | 8980 | 8960 | 545 |
| 598 | 20231117 | 101100 | 12011661680 | 8970 | 8980 | 8980 | 8950 | 2225 |
| 599 | 20231117 | 101000 | 11991711630 | 8980 | 8990 | 9000 | 8980 | 1085 |
| 600 | 20231117 | 100900 | 11981959550 | 8990 | 8960 | 8990 | 8960 | 1331 |
| 601 | 20231117 | 100800 | 11970023260 | 8960 | 8970 | 8980 | 8960 | 1443 |
| 602 | 20231117 | 100700 | 11957085710 | 8980 | 8950 | 8990 | 8940 | 1162 |
| 603 | 20231117 | 100600 | 11946670630 | 8960 | 8940 | 8960 | 8930 | 4066 |
| 604 | 20231117 | 100500 | 11910308130 | 8940 | 8950 | 8960 | 8930 | 3222 |
| 605 | 20231117 | 100400 | 11881472050 | 8950 | 8950 | 8950 | 8930 | 5733 |
| 606 | 20231117 | 100300 | 11830226300 | 8950 | 8980 | 8980 | 8940 | 12885 |
| 607 | 20231117 | 100200 | 11714812900 | 8980 | 9030 | 9030 | 8970 | 8579 |
| 608 | 20231117 | 100100 | 11637597510 | 9030 | 9050 | 9060 | 9030 | 4405 |
| 609 | 20231117 | 100000 | 11597761810 | 9050 | 9060 | 9090 | 9050 | 2396 |
| 610 | 20231117 | 095900 | 11576038270 | 9060 | 9040 | 9070 | 9030 | 4797 |
| 611 | 20231117 | 095800 | 11532613310 | 9050 | 9030 | 9050 | 9000 | 6728 |
| 612 | 20231117 | 095700 | 11471932120 | 9030 | 9020 | 9030 | 9000 | 3678 |
| 613 | 20231117 | 095600 | 11438779870 | 9010 | 9040 | 9040 | 9000 | 3935 |
| 614 | 20231117 | 095500 | 11403295850 | 9040 | 9040 | 9050 | 9030 | 2333 |
| 615 | 20231117 | 095400 | 11382216320 | 9030 | 9030 | 9060 | 9000 | 8636 |
| 616 | 20231117 | 095300 | 11304338180 | 9040 | 9130 | 9140 | 9030 | 21691 |
| 617 | 20231117 | 095200 | 11107570280 | 9140 | 9190 | 9190 | 9110 | 30703 |
| 618 | 20231117 | 095100 | 10827211650 | 9180 | 9160 | 9230 | 9150 | 23750 |
| 619 | 20231117 | 095000 | 10608772240 | 9160 | 9120 | 9210 | 9120 | 30931 |
| 620 | 20231117 | 094900 | 10324791220 | 9120 | 9090 | 9120 | 9080 | 5868 |
| 621 | 20231117 | 094800 | 10271371810 | 9080 | 9110 | 9110 | 9060 | 7235 |
| 622 | 20231117 | 094700 | 10205681020 | 9110 | 9050 | 9120 | 9050 | 10546 |
| 623 | 20231117 | 094600 | 10109856040 | 9050 | 9040 | 9060 | 9040 | 2621 |
| 624 | 20231117 | 094500 | 10086136220 | 9030 | 9040 | 9050 | 9030 | 2893 |
| 625 | 20231117 | 094400 | 10059975080 | 9050 | 8960 | 9050 | 8960 | 6005 |
| 626 | 20231117 | 094300 | 10005777120 | 8950 | 8980 | 8980 | 8930 | 2269 |
| 627 | 20231117 | 094200 | 9985483120 | 8930 | 8900 | 8980 | 8900 | 5788 |
| 628 | 20231117 | 094100 | 9933798050 | 8910 | 8970 | 8970 | 8900 | 30339 |
| 629 | 20231117 | 094000 | 9662835920 | 8980 | 9000 | 9000 | 8970 | 7730 |
| 630 | 20231117 | 093900 | 9593387050 | 9000 | 8990 | 9020 | 8980 | 7664 |
| 631 | 20231117 | 093800 | 9524479000 | 8990 | 9010 | 9010 | 8990 | 5453 |
| 632 | 20231117 | 093700 | 9475393510 | 9010 | 9030 | 9040 | 9010 | 6827 |
| 633 | 20231117 | 093600 | 9413813260 | 9030 | 9070 | 9070 | 9000 | 6187 |
| 634 | 20231117 | 093500 | 9357948230 | 9060 | 9060 | 9090 | 9060 | 2007 |
| 635 | 20231117 | 093400 | 9339746380 | 9090 | 9010 | 9090 | 8990 | 10951 |
| 636 | 20231117 | 093300 | 9240908960 | 9010 | 9090 | 9090 | 9010 | 14929 |
| 637 | 20231117 | 093200 | 9105915290 | 9090 | 9150 | 9150 | 9090 | 10633 |
| 638 | 20231117 | 093100 | 9009006680 | 9100 | 9150 | 9150 | 9080 | 16522 |
| 639 | 20231117 | 093000 | 8858361670 | 9140 | 9180 | 9190 | 9120 | 18529 |
| 640 | 20231117 | 092900 | 8688763870 | 9210 | 9210 | 9250 | 9170 | 19986 |
| 641 | 20231117 | 092800 | 8504832160 | 9210 | 9150 | 9300 | 9140 | 53928 |
| 642 | 20231117 | 092700 | 8006945740 | 9160 | 9140 | 9170 | 9130 | 10694 |
| 643 | 20231117 | 092600 | 7909077240 | 9140 | 9210 | 9210 | 9120 | 18465 |
| 644 | 20231117 | 092500 | 7739716790 | 9200 | 9070 | 9230 | 9070 | 69640 |
| 645 | 20231117 | 092400 | 7101059580 | 9070 | 9030 | 9070 | 9010 | 9227 |
| 646 | 20231117 | 092300 | 7017555420 | 9020 | 9060 | 9080 | 9010 | 8705 |
| 647 | 20231117 | 092200 | 6938952670 | 9080 | 9010 | 9100 | 8990 | 18415 |
| 648 | 20231117 | 092100 | 6772056540 | 9000 | 9020 | 9030 | 9000 | 18330 |
| 649 | 20231117 | 092000 | 6606860340 | 9020 | 8960 | 9080 | 8960 | 16359 |
| 650 | 20231117 | 091900 | 6459429930 | 8960 | 9100 | 9100 | 8930 | 47514 |
| 651 | 20231117 | 091800 | 6031236750 | 9100 | 9130 | 9130 | 9090 | 7680 |
| 652 | 20231117 | 091700 | 5961304100 | 9100 | 9140 | 9150 | 9080 | 14847 |
| 653 | 20231117 | 091600 | 5826075820 | 9140 | 9120 | 9160 | 9110 | 23526 |
| 654 | 20231117 | 091500 | 5611129670 | 9140 | 9110 | 9160 | 9080 | 22472 |
| 655 | 20231117 | 091400 | 5406379080 | 9130 | 9150 | 9160 | 9090 | 22511 |
| 656 | 20231117 | 091300 | 5201067840 | 9160 | 9200 | 9200 | 9030 | 84285 |
| 657 | 20231117 | 091200 | 4432485340 | 9210 | 9190 | 9350 | 9170 | 126889 |
| 658 | 20231117 | 091100 | 3259340090 | 9170 | 9050 | 9190 | 9050 | 57276 |
| 659 | 20231117 | 091000 | 2736083930 | 9100 | 9030 | 9150 | 9000 | 62359 |
| 660 | 20231117 | 090900 | 2170509140 | 9020 | 8950 | 9060 | 8950 | 56969 |
| 661 | 20231117 | 090800 | 1657465460 | 8960 | 8880 | 8960 | 8870 | 31456 |
| 662 | 20231117 | 090700 | 1377282110 | 8880 | 8740 | 8890 | 8730 | 28640 |
| 663 | 20231117 | 090600 | 1124758520 | 8760 | 8720 | 8790 | 8700 | 11703 |
| 664 | 20231117 | 090500 | 1022331290 | 8700 | 8670 | 8720 | 8670 | 3557 |
| 665 | 20231117 | 090400 | 991405010 | 8670 | 8670 | 8730 | 8650 | 9189 |
| 666 | 20231117 | 090300 | 911646190 | 8680 | 8820 | 8830 | 8680 | 19733 |
| 667 | 20231117 | 090200 | 738933060 | 8820 | 8680 | 8850 | 8660 | 40940 |
| 668 | 20231117 | 090100 | 379199360 | 8680 | 8540 | 8690 | 8520 | 15623 |
| 669 | 20231117 | 090000 | 244713760 | 8560 | 8580 | 8600 | 8510 | 28551 |