KissMeData/106520/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
3	20230731	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
4	20230731	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
5	20230731	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
6	20230731	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
7	20230731	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
8	20230731	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
9	20230731	090754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
10	20230728	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
11	20230728	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
12	20230728	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
13	20230728	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
14	20230728	120753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
15	20230728	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
16	20230728	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
17	20230728	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
18	20230727	160751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
19	20230727	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
20	20230727	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
21	20230727	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
22	20230727	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
23	20230727	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
24	20230727	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
25	20230727	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
26	20230726	160746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
27	20230726	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
28	20230726	140745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
29	20230726	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
30	20230726	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
31	20230726	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
32	20230726	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
33	20230726	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
34	20230725	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
35	20230725	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
36	20230725	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
37	20230725	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
38	20230725	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
39	20230725	110737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
40	20230725	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
41	20230725	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
42	20230724	160738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
43	20230724	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
44	20230724	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
45	20230724	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
46	20230724	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
47	20230724	110737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
48	20230724	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
49	20230724	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
50	20230721	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
51	20230721	150730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
52	20230721	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
53	20230721	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
54	20230721	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
55	20230721	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
56	20230721	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
57	20230721	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
58	20230720	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
59	20230720	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
60	20230720	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
61	20230720	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
62	20230720	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
63	20230720	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
64	20230720	100721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
65	20230720	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
66	20230719	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
67	20230719	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
68	20230719	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
69	20230719	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
70	20230719	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
71	20230719	110737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
72	20230719	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
73	20230719	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
74	20230718	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
75	20230718	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
76	20230718	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
77	20230718	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
78	20230718	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
79	20230718	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
80	20230718	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
81	20230718	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
82	20230717	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
83	20230717	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
84	20230717	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
85	20230717	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
86	20230717	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
87	20230717	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
88	20230717	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
89	20230717	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
90	20230714	160719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
91	20230714	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
92	20230714	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
93	20230714	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
94	20230714	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
95	20230714	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
96	20230714	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
97	20230714	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
98	20230713	160718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
99	20230713	150714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
100	20230713	140713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
101	20230713	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
102	20230713	120712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
103	20230713	110716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
104	20230713	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
105	20230713	090655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
106	20230712	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
107	20230712	150706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
108	20230712	140704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
109	20230712	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
110	20230712	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
111	20230712	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
112	20230712	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
113	20230712	090709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
114	20230711	160659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
115	20230711	150657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
116	20230711	140653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
117	20230711	130645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
118	20230711	120701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
119	20230711	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
120	20230711	100702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
121	20230711	090700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
122	20230710	160656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
123	20230710	150656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
124	20230710	140650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
125	20230710	130643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
126	20230710	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
127	20230710	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
128	20230710	100658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
129	20230710	090651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
130	20230707	160649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
131	20230707	150649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
132	20230707	140702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
133	20230707	130655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
134	20230707	120656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
135	20230707	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
136	20230707	100650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
137	20230707	090651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
138	20230706	160649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
139	20230706	150651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
140	20230706	140651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
141	20230706	130651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
142	20230706	120649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
143	20230706	110654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
144	20230706	100650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
145	20230706	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
146	20230705	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
147	20230705	150645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
148	20230705	140638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
149	20230705	130640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
150	20230705	120639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
151	20230705	110646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
152	20230705	100641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
153	20230705	090639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
154	20230704	160638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
155	20230704	150630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
156	20230704	140636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
157	20230704	130625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
158	20230704	120632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
159	20230704	110627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
160	20230704	100625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
161	20230704	090624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
162	20230703	160617	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
163	20230703	150624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
164	20230703	140624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
165	20230703	130619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
166	20230703	120626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
167	20230703	110621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
168	20230703	100610	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
169	20230703	090617	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N