KissMeData/106520/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
3	20230831	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
4	20230831	141104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
5	20230831	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
6	20230831	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
7	20230831	111519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
8	20230831	101148	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
9	20230831	091014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
10	20230830	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
11	20230830	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
12	20230830	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
13	20230830	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
14	20230830	121030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
15	20230830	111500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
16	20230830	101100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
17	20230830	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
18	20230829	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
19	20230829	150950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
20	20230829	141059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
21	20230829	131013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
22	20230829	121049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
23	20230829	111723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
24	20230829	101142	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
25	20230829	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3870	20220826	-89.38	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
26	20230828	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
27	20230828	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
28	20230828	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
29	20230828	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
30	20230828	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
31	20230828	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
32	20230828	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
33	20230828	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4040	20220825	-89.83	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
34	20230825	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
35	20230825	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
36	20230825	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
37	20230825	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
38	20230825	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
39	20230825	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
40	20230825	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
41	20230825	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4040	-89.83	20220825	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
42	20230824	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
43	20230824	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
44	20230824	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
45	20230824	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
46	20230824	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
47	20230824	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
48	20230824	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
49	20230824	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
50	20230823	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
51	20230823	150733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
52	20230823	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
53	20230823	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
54	20230823	120739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
55	20230823	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
56	20230823	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
57	20230823	090740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4050	20220824	-89.85	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
58	20230822	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
59	20230822	150730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
60	20230822	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
61	20230822	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
62	20230822	120718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
63	20230822	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
64	20230822	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
65	20230822	090729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
66	20230821	160725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
67	20230821	150730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
68	20230821	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
69	20230821	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
70	20230821	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
71	20230821	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
72	20230821	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
73	20230821	090734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4050	-89.85	20220824	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
74	20230818	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
75	20230818	150719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
76	20230818	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
77	20230818	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
78	20230818	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
79	20230818	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
80	20230818	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
81	20230818	090728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220819	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
82	20230817	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
83	20230817	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
84	20230817	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
85	20230817	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
86	20230817	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
87	20230817	110725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
88	20230817	100721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
89	20230817	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220819	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
90	20230816	160724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
91	20230816	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
92	20230816	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
93	20230816	130721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
94	20230816	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
95	20230816	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
96	20230816	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
97	20230816	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220816	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
98	20230814	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
99	20230814	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
100	20230814	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
101	20230814	130709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
102	20230814	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
103	20230814	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
104	20230814	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
105	20230814	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220816	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
106	20230811	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
107	20230811	150705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
108	20230811	140705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
109	20230811	130703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
110	20230811	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
111	20230811	110657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
112	20230811	100656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
113	20230811	090703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220811	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
114	20230810	160657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
115	20230810	150654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
116	20230810	140654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
117	20230810	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
118	20230810	120700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
119	20230810	110701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
120	20230810	100657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
121	20230810	090706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4100	20220809	-89.98	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220811	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
122	20230809	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
123	20230809	150647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
124	20230809	140647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
125	20230809	130701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
126	20230809	120659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
127	20230809	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
128	20230809	100645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
129	20230809	090648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4150	20220808	-90.10	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4100	-89.98	20220809	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
130	20230808	160702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
131	20230808	150653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
132	20230808	140650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
133	20230808	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
134	20230808	120649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
135	20230808	110640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
136	20230808	100652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
137	20230808	090653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
138	20230807	160648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
139	20230807	150648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
140	20230807	140650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
141	20230807	130644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
142	20230807	120643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
143	20230807	110638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
144	20230807	100645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
145	20230807	090643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4150	-90.10	20220808	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
146	20230804	160639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
147	20230804	150638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
148	20230804	140648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
149	20230804	130637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
150	20230804	120636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
151	20230804	110642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
152	20230804	100633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
153	20230804	090632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.02	N	106520	1000	366 억		1528361	N	N	0	N	00	N
154	20230803	160633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
155	20230803	150637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
156	20230803	140631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
157	20230803	130635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
158	20230803	120638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
159	20230803	110630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
160	20230803	100629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
161	20230803	090628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
162	20230802	160633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
163	20230802	150641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
164	20230802	140634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
165	20230802	130631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
166	20230802	120625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
167	20230802	110625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
168	20230802	100627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
169	20230802	090627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
170	20230801	160628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
171	20230801	150624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
172	20230801	140636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
173	20230801	130623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
174	20230801	120623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
175	20230801	110620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
176	20230801	100625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
177	20230801	090619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N