35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 3 | 20250219 | 201700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250219 | 201600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250219 | 201500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250219 | 201400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250219 | 201300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250219 | 201200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250219 | 201100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250219 | 201000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250219 | 200900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250219 | 200800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250219 | 200700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250219 | 200600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250219 | 200500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250219 | 200400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250219 | 200300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250219 | 200200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250219 | 200100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250219 | 200000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250219 | 195900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250219 | 195800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250219 | 195700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250219 | 195600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250219 | 195500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250219 | 195400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250219 | 195300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250219 | 195200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250219 | 195100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250219 | 195000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250219 | 194900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250219 | 194800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 33 | 20250219 | 194700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250219 | 194600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250219 | 194500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250219 | 194400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250219 | 194300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250219 | 194200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250219 | 194100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250219 | 194000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250219 | 193900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250219 | 193800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250219 | 193700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250219 | 193600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250219 | 193500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250219 | 193400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250219 | 193300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250219 | 193200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250219 | 193100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250219 | 193000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250219 | 192900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250219 | 192800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250219 | 192700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250219 | 192600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250219 | 192500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250219 | 192400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250219 | 192300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250219 | 192200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250219 | 192100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250219 | 192000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250219 | 191900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250219 | 191800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 63 | 20250219 | 191700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250219 | 191600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250219 | 191500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250219 | 191400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250219 | 191300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250219 | 191200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250219 | 191100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250219 | 191000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250219 | 190900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250219 | 190800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250219 | 190700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250219 | 190600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250219 | 190500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250219 | 190400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250219 | 190300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250219 | 190200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250219 | 190100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250219 | 190000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250219 | 185900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250219 | 185800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250219 | 185700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250219 | 185600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250219 | 185500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250219 | 185400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250219 | 185300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250219 | 185200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250219 | 185100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250219 | 185000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250219 | 184900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250219 | 184800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 93 | 20250219 | 184700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250219 | 184600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250219 | 184500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250219 | 184400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250219 | 184300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250219 | 184200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250219 | 184100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250219 | 184000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250219 | 183900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250219 | 183800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250219 | 183700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250219 | 183600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250219 | 183500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250219 | 183400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250219 | 183300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250219 | 183200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250219 | 183100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250219 | 183000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250219 | 182900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250219 | 182800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250219 | 182700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250219 | 182600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250219 | 182500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250219 | 182400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250219 | 182300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250219 | 182200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250219 | 182100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250219 | 182000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250219 | 181900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250219 | 181800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 123 | 20250219 | 181700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250219 | 181600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250219 | 181500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250219 | 181400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250219 | 181300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250219 | 181200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250219 | 181100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250219 | 181000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250219 | 180900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250219 | 180800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250219 | 180700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250219 | 180600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250219 | 180500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250219 | 180400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250219 | 180300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250219 | 180200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250219 | 180100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250219 | 180000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250219 | 175900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250219 | 175800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250219 | 175700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250219 | 175600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250219 | 175500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250219 | 175400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250219 | 175300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250219 | 175200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250219 | 175100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250219 | 175000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250219 | 174900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250219 | 174800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 153 | 20250219 | 174700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250219 | 174600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250219 | 174500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250219 | 174400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250219 | 174300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250219 | 174200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250219 | 174100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250219 | 174000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250219 | 173900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250219 | 173800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250219 | 173700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250219 | 173600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250219 | 173500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250219 | 173400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250219 | 173300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250219 | 173200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250219 | 173100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250219 | 173000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250219 | 172900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250219 | 172800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250219 | 172700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250219 | 172600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250219 | 172500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250219 | 172400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250219 | 172300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250219 | 172200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250219 | 172100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250219 | 172000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250219 | 171900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250219 | 171800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 183 | 20250219 | 171700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250219 | 171600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250219 | 171500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250219 | 171400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250219 | 171300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250219 | 171200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250219 | 171100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250219 | 171000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250219 | 170900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250219 | 170800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250219 | 170700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250219 | 170600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250219 | 170500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250219 | 170400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250219 | 170300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250219 | 170200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250219 | 170100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250219 | 170000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250219 | 165900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250219 | 165800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250219 | 165700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250219 | 165600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250219 | 165500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250219 | 165400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250219 | 165300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250219 | 165200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250219 | 165100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250219 | 165000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250219 | 164900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250219 | 164800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 213 | 20250219 | 164700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250219 | 164600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250219 | 164500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250219 | 164400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250219 | 164300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250219 | 164200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250219 | 164100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250219 | 164000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250219 | 163900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250219 | 163800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250219 | 163700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250219 | 163600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250219 | 163500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250219 | 163400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250219 | 163300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250219 | 163200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250219 | 163100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250219 | 163000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250219 | 162900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250219 | 162800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250219 | 162700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250219 | 162600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250219 | 162500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250219 | 162400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250219 | 162300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250219 | 162200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250219 | 162100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250219 | 162000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250219 | 161900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250219 | 161800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 243 | 20250219 | 161700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250219 | 161600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250219 | 161500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250219 | 161400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250219 | 161300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250219 | 161200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250219 | 161100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250219 | 161000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250219 | 160900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250219 | 160800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250219 | 160700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250219 | 160600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250219 | 160500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250219 | 160400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250219 | 160300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250219 | 160200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250219 | 160100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250219 | 160000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250219 | 155900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250219 | 155800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250219 | 155700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250219 | 155600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250219 | 155500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250219 | 155400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250219 | 155300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250219 | 155200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250219 | 155100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250219 | 155000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250219 | 154900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250219 | 154800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 273 | 20250219 | 154700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250219 | 154600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250219 | 154500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250219 | 154400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250219 | 154300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250219 | 154200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250219 | 154100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250219 | 154000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250219 | 153900 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250219 | 153800 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250219 | 153700 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250219 | 153600 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250219 | 153500 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250219 | 153400 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250219 | 153300 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250219 | 153200 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250219 | 153100 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250219 | 153000 | 1138010080 | 20250 | 20250 | 20250 | 20250 | 868 |
| 291 | 20250219 | 152900 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20250219 | 152800 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20250219 | 152700 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20250219 | 152600 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20250219 | 152500 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20250219 | 152400 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20250219 | 152300 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20250219 | 152200 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20250219 | 152100 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20250219 | 152000 | 1120433080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20250219 | 151900 | 1120433080 | 20350 | 20300 | 20350 | 20300 | 53 |
| 302 | 20250219 | 151800 | 1119357130 | 20200 | 20200 | 20200 | 20200 | 22 |
| 303 | 20250219 | 151700 | 1118912730 | 20200 | 20200 | 20250 | 20200 | 165 |
| 304 | 20250219 | 151600 | 1115578830 | 20200 | 20200 | 20200 | 20200 | 73 |
| 305 | 20250219 | 151500 | 1114104230 | 20200 | 20200 | 20300 | 20200 | 380 |
| 306 | 20250219 | 151400 | 1106425230 | 20350 | 20350 | 20350 | 20350 | 24 |
| 307 | 20250219 | 151300 | 1105936830 | 20350 | 20200 | 20350 | 20200 | 33 |
| 308 | 20250219 | 151200 | 1105270080 | 20400 | 20250 | 20400 | 20200 | 406 |
| 309 | 20250219 | 151100 | 1097066580 | 20400 | 20400 | 20400 | 20400 | 4 |
| 310 | 20250219 | 151000 | 1096984980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20250219 | 150900 | 1096984980 | 20400 | 20300 | 20400 | 20250 | 358 |
| 312 | 20250219 | 150800 | 1089729630 | 20300 | 20300 | 20300 | 20300 | 1 |
| 313 | 20250219 | 150700 | 1089709330 | 20350 | 20350 | 20350 | 20350 | 1 |
| 314 | 20250219 | 150600 | 1089688980 | 20300 | 20300 | 20300 | 20300 | 116 |
| 315 | 20250219 | 150500 | 1087334180 | 20300 | 20300 | 20300 | 20300 | 51 |
| 316 | 20250219 | 150400 | 1086298880 | 20250 | 20300 | 20300 | 20250 | 51 |
| 317 | 20250219 | 150300 | 1085263630 | 20300 | 20300 | 20300 | 20300 | 2 |
| 318 | 20250219 | 150200 | 1085223030 | 20400 | 20400 | 20400 | 20400 | 6 |
| 319 | 20250219 | 150100 | 1085100630 | 20300 | 20300 | 20400 | 20300 | 71 |
| 320 | 20250219 | 150000 | 1083659230 | 20300 | 20300 | 20300 | 20300 | 23 |
| 321 | 20250219 | 145900 | 1083192330 | 20400 | 20300 | 20400 | 20300 | 113 |
| 322 | 20250219 | 145800 | 1080897130 | 20400 | 20400 | 20400 | 20400 | 43 |
| 323 | 20250219 | 145700 | 1080019930 | 20300 | 20300 | 20300 | 20300 | 1 |
| 324 | 20250219 | 145600 | 1079999630 | 20400 | 20400 | 20400 | 20400 | 3 |
| 325 | 20250219 | 145500 | 1079938430 | 20400 | 20350 | 20400 | 20350 | 12 |
| 326 | 20250219 | 145400 | 1079693680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20250219 | 145300 | 1079693680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20250219 | 145200 | 1079693680 | 20400 | 20350 | 20400 | 20350 | 9 |
| 329 | 20250219 | 145100 | 1079510480 | 20350 | 20350 | 20350 | 20350 | 5 |
| 330 | 20250219 | 145000 | 1079408730 | 20300 | 20300 | 20300 | 20300 | 126 |
| 331 | 20250219 | 144900 | 1076850930 | 20300 | 20300 | 20300 | 20300 | 1 |
| 332 | 20250219 | 144800 | 1076830630 | 20300 | 20300 | 20400 | 20300 | 20 |
| 333 | 20250219 | 144700 | 1076424530 | 20400 | 20400 | 20400 | 20400 | 1 |
| 334 | 20250219 | 144600 | 1076404130 | 20400 | 20300 | 20400 | 20300 | 43 |
| 335 | 20250219 | 144500 | 1075530730 | 20300 | 20300 | 20300 | 20300 | 17 |
| 336 | 20250219 | 144400 | 1075185630 | 20400 | 20300 | 20400 | 20300 | 121 |
| 337 | 20250219 | 144300 | 1072729230 | 20400 | 20400 | 20400 | 20400 | 1 |
| 338 | 20250219 | 144200 | 1072708830 | 20350 | 20400 | 20400 | 20350 | 2 |
| 339 | 20250219 | 144100 | 1072668080 | 20300 | 20350 | 20350 | 20300 | 176 |
| 340 | 20250219 | 144000 | 1069095030 | 20350 | 20350 | 20350 | 20350 | 39 |
| 341 | 20250219 | 143900 | 1068301380 | 20350 | 20400 | 20400 | 20350 | 6 |
| 342 | 20250219 | 143800 | 1068179030 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20250219 | 143700 | 1068179030 | 20400 | 20400 | 20400 | 20400 | 1 |
| 344 | 20250219 | 143600 | 1068158630 | 20450 | 20450 | 20450 | 20450 | 100 |
| 345 | 20250219 | 143500 | 1066113630 | 20450 | 20450 | 20450 | 20450 | 18 |
| 346 | 20250219 | 143400 | 1065745530 | 20450 | 20450 | 20450 | 20450 | 105 |
| 347 | 20250219 | 143300 | 1063598280 | 20450 | 20300 | 20450 | 20300 | 218 |
| 348 | 20250219 | 143200 | 1059172580 | 20300 | 20300 | 20300 | 20300 | 193 |
| 349 | 20250219 | 143100 | 1055254680 | 20300 | 20450 | 20450 | 20300 | 9 |
| 350 | 20250219 | 143000 | 1055071830 | 20300 | 20300 | 20300 | 20300 | 50 |
| 351 | 20250219 | 142900 | 1054056830 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20250219 | 142800 | 1054056830 | 20500 | 20350 | 20500 | 20350 | 97 |
| 353 | 20250219 | 142700 | 1052071680 | 20350 | 20350 | 20350 | 20350 | 2 |
| 354 | 20250219 | 142600 | 1052030980 | 20350 | 20350 | 20350 | 20350 | 100 |
| 355 | 20250219 | 142500 | 1049995980 | 20350 | 20350 | 20350 | 20350 | 0 |
| 356 | 20250219 | 142400 | 1049995980 | 20350 | 20400 | 20400 | 20350 | 85 |
| 357 | 20250219 | 142300 | 1048265830 | 20400 | 20400 | 20400 | 20400 | 24 |
| 358 | 20250219 | 142200 | 1047776230 | 20400 | 20400 | 20400 | 20250 | 318 |
| 359 | 20250219 | 142100 | 1041328980 | 20450 | 20450 | 20450 | 20450 | 89 |
| 360 | 20250219 | 142000 | 1039508930 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20250219 | 141900 | 1039508930 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20250219 | 141800 | 1039508930 | 20450 | 20450 | 20450 | 20450 | 12 |
| 363 | 20250219 | 141700 | 1039263530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20250219 | 141600 | 1039263530 | 20450 | 20450 | 20450 | 20450 | 94 |
| 365 | 20250219 | 141500 | 1037341230 | 20300 | 20350 | 20400 | 20250 | 511 |
| 366 | 20250219 | 141400 | 1026966080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20250219 | 141300 | 1026966080 | 20300 | 20300 | 20350 | 20300 | 344 |
| 368 | 20250219 | 141200 | 1019980480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 369 | 20250219 | 141100 | 1019980480 | 20300 | 20300 | 20300 | 20300 | 3 |
| 370 | 20250219 | 141000 | 1019919580 | 20300 | 20350 | 20350 | 20300 | 65 |
| 371 | 20250219 | 140900 | 1018599780 | 20450 | 20450 | 20450 | 20450 | 1 |
| 372 | 20250219 | 140800 | 1018579330 | 20450 | 20450 | 20450 | 20450 | 0 |
| 373 | 20250219 | 140700 | 1018579330 | 20450 | 20450 | 20450 | 20450 | 31 |
| 374 | 20250219 | 140600 | 1017945380 | 20300 | 20400 | 20400 | 20300 | 110 |
| 375 | 20250219 | 140500 | 1015702380 | 20400 | 20400 | 20400 | 20400 | 1 |
| 376 | 20250219 | 140400 | 1015681980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 377 | 20250219 | 140300 | 1015681980 | 20400 | 20400 | 20400 | 20400 | 1 |
| 378 | 20250219 | 140200 | 1015661580 | 20350 | 20300 | 20350 | 20300 | 867 |
| 379 | 20250219 | 140100 | 998018480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 380 | 20250219 | 140000 | 998018480 | 20300 | 20300 | 20300 | 20300 | 110 |
| 381 | 20250219 | 135900 | 995785480 | 20300 | 20300 | 20300 | 20300 | 16 |
| 382 | 20250219 | 135800 | 995460680 | 20300 | 20300 | 20300 | 20300 | 4 |
| 383 | 20250219 | 135700 | 995379480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 384 | 20250219 | 135600 | 995379480 | 20300 | 20300 | 20300 | 20300 | 63 |
| 385 | 20250219 | 135500 | 994100580 | 20300 | 20300 | 20300 | 20300 | 0 |
| 386 | 20250219 | 135400 | 994100580 | 20300 | 20350 | 20350 | 20300 | 115 |
| 387 | 20250219 | 135300 | 991761080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 388 | 20250219 | 135200 | 991761080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 389 | 20250219 | 135100 | 991761080 | 20350 | 20350 | 20350 | 20350 | 2 |
| 390 | 20250219 | 135000 | 991720380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 391 | 20250219 | 134900 | 991720380 | 20350 | 20350 | 20350 | 20350 | 1 |
| 392 | 20250219 | 134800 | 991700030 | 20350 | 20350 | 20350 | 20350 | 0 |
| 393 | 20250219 | 134700 | 991700030 | 20350 | 20350 | 20350 | 20350 | 1 |
| 394 | 20250219 | 134600 | 991679680 | 20250 | 20250 | 20250 | 20250 | 1 |
| 395 | 20250219 | 134500 | 991659430 | 20250 | 20350 | 20350 | 20250 | 2 |
| 396 | 20250219 | 134400 | 991618830 | 20300 | 20300 | 20350 | 20300 | 115 |
| 397 | 20250219 | 134300 | 989281080 | 20300 | 20250 | 20300 | 20250 | 167 |
| 398 | 20250219 | 134200 | 985892630 | 20250 | 20250 | 20250 | 20250 | 100 |
| 399 | 20250219 | 134100 | 983867630 | 20250 | 20250 | 20250 | 20250 | 19 |
| 400 | 20250219 | 134000 | 983482880 | 20250 | 20250 | 20250 | 20250 | 58 |
| 401 | 20250219 | 133900 | 982308380 | 20250 | 20250 | 20250 | 20250 | 8 |
| 402 | 20250219 | 133800 | 982146380 | 20250 | 20300 | 20300 | 20250 | 23 |
| 403 | 20250219 | 133700 | 981679580 | 20350 | 20350 | 20350 | 20350 | 0 |
| 404 | 20250219 | 133600 | 981679580 | 20350 | 20350 | 20350 | 20350 | 2 |
| 405 | 20250219 | 133500 | 981638880 | 20400 | 20400 | 20400 | 20400 | 0 |
| 406 | 20250219 | 133400 | 981638880 | 20400 | 20300 | 20400 | 20300 | 8 |
| 407 | 20250219 | 133300 | 981476180 | 20300 | 20400 | 20400 | 20300 | 258 |
| 408 | 20250219 | 133200 | 976217280 | 20400 | 20400 | 20400 | 20400 | 9 |
| 409 | 20250219 | 133100 | 976033680 | 20400 | 20400 | 20400 | 20400 | 48 |
| 410 | 20250219 | 133000 | 975054480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 411 | 20250219 | 132900 | 975054480 | 20400 | 20400 | 20400 | 20400 | 1 |
| 412 | 20250219 | 132800 | 975034080 | 20400 | 20400 | 20400 | 20400 | 1 |
| 413 | 20250219 | 132700 | 975013680 | 20500 | 20300 | 20500 | 20300 | 6 |
| 414 | 20250219 | 132600 | 974891680 | 20300 | 20300 | 20300 | 20300 | 100 |
| 415 | 20250219 | 132500 | 972861680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 416 | 20250219 | 132400 | 972861680 | 20300 | 20350 | 20350 | 20300 | 862 |
| 417 | 20250219 | 132300 | 955350780 | 20400 | 20400 | 20400 | 20400 | 55 |
| 418 | 20250219 | 132200 | 954228780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 419 | 20250219 | 132100 | 954228780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 420 | 20250219 | 132000 | 954228780 | 20450 | 20450 | 20450 | 20450 | 150 |
| 421 | 20250219 | 131900 | 951161280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 422 | 20250219 | 131800 | 951161280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 423 | 20250219 | 131700 | 951161280 | 20350 | 20350 | 20350 | 20350 | 2 |
| 424 | 20250219 | 131600 | 951120580 | 20350 | 20350 | 20350 | 20350 | 0 |
| 425 | 20250219 | 131500 | 951120580 | 20350 | 20350 | 20350 | 20350 | 53 |
| 426 | 20250219 | 131400 | 950042030 | 20350 | 20450 | 20450 | 20350 | 136 |
| 427 | 20250219 | 131300 | 947267730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 428 | 20250219 | 131200 | 947267730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 429 | 20250219 | 131100 | 947267730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 430 | 20250219 | 131000 | 947267730 | 20450 | 20450 | 20450 | 20450 | 10 |
| 431 | 20250219 | 130900 | 947063230 | 20550 | 20550 | 20550 | 20550 | 147 |
| 432 | 20250219 | 130800 | 944042380 | 20550 | 20550 | 20550 | 20400 | 62 |
| 433 | 20250219 | 130700 | 942775780 | 20400 | 20400 | 20400 | 20400 | 1 |
| 434 | 20250219 | 130600 | 942755380 | 20400 | 20400 | 20400 | 20400 | 14 |
| 435 | 20250219 | 130500 | 942469780 | 20400 | 20400 | 20400 | 20400 | 1 |
| 436 | 20250219 | 130400 | 942449380 | 20400 | 20400 | 20400 | 20400 | 46 |
| 437 | 20250219 | 130300 | 941510980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 438 | 20250219 | 130200 | 941510980 | 20450 | 20500 | 20500 | 20450 | 2136 |
| 439 | 20250219 | 130100 | 897823930 | 20550 | 20550 | 20550 | 20550 | 7 |
| 440 | 20250219 | 130000 | 897680080 | 20600 | 20600 | 20600 | 20600 | 2 |
| 441 | 20250219 | 125900 | 897638880 | 20600 | 20600 | 20600 | 20600 | 121 |
| 442 | 20250219 | 125800 | 895146280 | 20600 | 20600 | 20600 | 20600 | 0 |
| 443 | 20250219 | 125700 | 895146280 | 20600 | 20600 | 20600 | 20600 | 1 |
| 444 | 20250219 | 125600 | 895125680 | 20500 | 20500 | 20500 | 20500 | 291 |
| 445 | 20250219 | 125500 | 889160180 | 20500 | 20450 | 20500 | 20450 | 9 |
| 446 | 20250219 | 125400 | 888976030 | 20500 | 20500 | 20500 | 20500 | 243 |
| 447 | 20250219 | 125300 | 883994530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 448 | 20250219 | 125200 | 883994530 | 20500 | 20500 | 20500 | 20500 | 4 |
| 449 | 20250219 | 125100 | 883912530 | 20500 | 20500 | 20500 | 20500 | 42 |
| 450 | 20250219 | 125000 | 883051530 | 20500 | 20500 | 20500 | 20500 | 172 |
| 451 | 20250219 | 124900 | 879525530 | 20500 | 20600 | 20600 | 20500 | 6 |
| 452 | 20250219 | 124800 | 879402030 | 20600 | 20550 | 20600 | 20550 | 212 |
| 453 | 20250219 | 124700 | 875045280 | 20550 | 20550 | 20550 | 20550 | 6 |
| 454 | 20250219 | 124600 | 874921980 | 20600 | 20550 | 20600 | 20550 | 68 |
| 455 | 20250219 | 124500 | 873524530 | 20600 | 20600 | 20600 | 20600 | 229 |
| 456 | 20250219 | 124400 | 868807130 | 20600 | 20600 | 20600 | 20600 | 207 |
| 457 | 20250219 | 124300 | 864542930 | 20650 | 20700 | 20750 | 20650 | 306 |
| 458 | 20250219 | 124200 | 858213680 | 20750 | 20700 | 20750 | 20700 | 433 |
| 459 | 20250219 | 124100 | 849244530 | 20750 | 20650 | 20750 | 20650 | 1110 |
| 460 | 20250219 | 124000 | 826276430 | 20650 | 20400 | 20650 | 20400 | 1436 |
| 461 | 20250219 | 123900 | 796763880 | 20400 | 20400 | 20400 | 20400 | 143 |
| 462 | 20250219 | 123800 | 793846680 | 20500 | 20450 | 20500 | 20450 | 39 |
| 463 | 20250219 | 123700 | 793048130 | 20500 | 20500 | 20500 | 20500 | 3 |
| 464 | 20250219 | 123600 | 792986630 | 20500 | 20450 | 20500 | 20450 | 12 |
| 465 | 20250219 | 123500 | 792740730 | 20500 | 20500 | 20500 | 20500 | 55 |
| 466 | 20250219 | 123400 | 791613230 | 20500 | 20500 | 20500 | 20500 | 1 |
| 467 | 20250219 | 123300 | 791592730 | 20400 | 20400 | 20400 | 20400 | 5 |
| 468 | 20250219 | 123200 | 791490730 | 20550 | 20550 | 20550 | 20550 | 105 |
| 469 | 20250219 | 123100 | 789332980 | 20500 | 20550 | 20550 | 20500 | 6 |
| 470 | 20250219 | 123000 | 789209880 | 20500 | 20500 | 20500 | 20500 | 72 |
| 471 | 20250219 | 122900 | 787733880 | 20550 | 20550 | 20550 | 20550 | 0 |
| 472 | 20250219 | 122800 | 787733880 | 20550 | 20550 | 20550 | 20550 | 3 |
| 473 | 20250219 | 122700 | 787672230 | 20550 | 20550 | 20550 | 20550 | 231 |
| 474 | 20250219 | 122600 | 782925180 | 20550 | 20550 | 20550 | 20550 | 10 |
| 475 | 20250219 | 122500 | 782719680 | 20550 | 20500 | 20550 | 20500 | 140 |
| 476 | 20250219 | 122400 | 779847680 | 20400 | 20400 | 20400 | 20400 | 40 |
| 477 | 20250219 | 122300 | 779031680 | 20500 | 20500 | 20500 | 20500 | 18 |
| 478 | 20250219 | 122200 | 778662680 | 20550 | 20550 | 20550 | 20550 | 3 |
| 479 | 20250219 | 122100 | 778601030 | 20550 | 20500 | 20550 | 20350 | 402 |
| 480 | 20250219 | 122000 | 770354080 | 20500 | 20350 | 20500 | 20350 | 21 |
| 481 | 20250219 | 121900 | 769926580 | 20350 | 20350 | 20450 | 20350 | 284 |
| 482 | 20250219 | 121800 | 764132030 | 20350 | 20350 | 20350 | 20350 | 5 |
| 483 | 20250219 | 121700 | 764030280 | 20300 | 20300 | 20300 | 20300 | 75 |
| 484 | 20250219 | 121600 | 762507780 | 20300 | 20300 | 20300 | 20300 | 0 |
| 485 | 20250219 | 121500 | 762507780 | 20300 | 20300 | 20300 | 20300 | 2 |
| 486 | 20250219 | 121400 | 762467180 | 20300 | 20300 | 20300 | 20300 | 4 |
| 487 | 20250219 | 121300 | 762385980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 488 | 20250219 | 121200 | 762385980 | 20250 | 20450 | 20450 | 20250 | 31 |
| 489 | 20250219 | 121100 | 761758030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 490 | 20250219 | 121000 | 761758030 | 20250 | 20250 | 20250 | 20250 | 57 |
| 491 | 20250219 | 120900 | 760603780 | 20450 | 20450 | 20450 | 20450 | 1 |
| 492 | 20250219 | 120800 | 760583330 | 20250 | 20400 | 20400 | 20250 | 131 |
| 493 | 20250219 | 120700 | 757923580 | 20450 | 20450 | 20450 | 20450 | 0 |
| 494 | 20250219 | 120600 | 757923580 | 20450 | 20450 | 20450 | 20450 | 0 |
| 495 | 20250219 | 120500 | 757923580 | 20450 | 20450 | 20450 | 20450 | 1 |
| 496 | 20250219 | 120400 | 757903130 | 20450 | 20450 | 20450 | 20450 | 0 |
| 497 | 20250219 | 120300 | 757903130 | 20450 | 20450 | 20450 | 20450 | 1 |
| 498 | 20250219 | 120200 | 757882680 | 20450 | 20350 | 20450 | 20350 | 8 |
| 499 | 20250219 | 120100 | 757719780 | 20350 | 20350 | 20350 | 20350 | 159 |
| 500 | 20250219 | 120000 | 754484130 | 20400 | 20400 | 20450 | 20350 | 146 |
| 501 | 20250219 | 115900 | 751505530 | 20450 | 20450 | 20450 | 20450 | 70 |
| 502 | 20250219 | 115800 | 750074030 | 20450 | 20450 | 20450 | 20450 | 12 |
| 503 | 20250219 | 115700 | 749828630 | 20600 | 20600 | 20600 | 20600 | 0 |
| 504 | 20250219 | 115600 | 749828630 | 20600 | 20600 | 20600 | 20600 | 160 |
| 505 | 20250219 | 115500 | 746532630 | 20600 | 20600 | 20600 | 20600 | 55 |
| 506 | 20250219 | 115400 | 745399630 | 20600 | 20600 | 20600 | 20600 | 1 |
| 507 | 20250219 | 115300 | 745379030 | 20600 | 20450 | 20600 | 20450 | 9 |
| 508 | 20250219 | 115200 | 745194380 | 20450 | 20450 | 20450 | 20450 | 1 |
| 509 | 20250219 | 115100 | 745173930 | 20450 | 20450 | 20450 | 20450 | 200 |
| 510 | 20250219 | 115000 | 741083930 | 20500 | 20550 | 20550 | 20500 | 301 |
| 511 | 20250219 | 114900 | 734913330 | 20500 | 20500 | 20500 | 20500 | 40 |
| 512 | 20250219 | 114800 | 734093330 | 20550 | 20600 | 20600 | 20550 | 31 |
| 513 | 20250219 | 114700 | 733455730 | 20600 | 20600 | 20600 | 20600 | 22 |
| 514 | 20250219 | 114600 | 733002530 | 20600 | 20600 | 20600 | 20600 | 41 |
| 515 | 20250219 | 114500 | 732157930 | 20600 | 20600 | 20600 | 20600 | 2 |
| 516 | 20250219 | 114400 | 732116730 | 20650 | 20600 | 20650 | 20600 | 96 |
| 517 | 20250219 | 114300 | 730139080 | 20600 | 20600 | 20600 | 20600 | 0 |
| 518 | 20250219 | 114200 | 730139080 | 20600 | 20600 | 20600 | 20600 | 5 |
| 519 | 20250219 | 114100 | 730036080 | 20600 | 20600 | 20600 | 20600 | 1 |
| 520 | 20250219 | 114000 | 730015480 | 20550 | 20500 | 20550 | 20500 | 189 |
| 521 | 20250219 | 113900 | 726134030 | 20500 | 20500 | 20500 | 20500 | 2 |
| 522 | 20250219 | 113800 | 726093030 | 20500 | 20500 | 20550 | 20500 | 121 |
| 523 | 20250219 | 113700 | 723612480 | 20500 | 20550 | 20550 | 20500 | 40 |
| 524 | 20250219 | 113600 | 722790530 | 20550 | 20550 | 20550 | 20550 | 105 |
| 525 | 20250219 | 113500 | 720632780 | 20550 | 20350 | 20550 | 20350 | 56 |
| 526 | 20250219 | 113400 | 719485480 | 20150 | 20450 | 20450 | 20150 | 616 |
| 527 | 20250219 | 113300 | 706961830 | 20450 | 20500 | 20500 | 20450 | 94 |
| 528 | 20250219 | 113200 | 705034880 | 20500 | 20550 | 20550 | 20500 | 378 |
| 529 | 20250219 | 113100 | 697278630 | 20550 | 20550 | 20550 | 20550 | 1 |
| 530 | 20250219 | 113000 | 697258080 | 20600 | 20650 | 20650 | 20600 | 12 |
| 531 | 20250219 | 112900 | 697010830 | 20600 | 20600 | 20600 | 20600 | 18 |
| 532 | 20250219 | 112800 | 696640030 | 20600 | 20600 | 20700 | 20600 | 300 |
| 533 | 20250219 | 112700 | 690452380 | 20750 | 20700 | 20750 | 20650 | 942 |
| 534 | 20250219 | 112600 | 670945880 | 20700 | 20700 | 20700 | 20700 | 250 |
| 535 | 20250219 | 112500 | 665770880 | 20700 | 20650 | 20700 | 20650 | 480 |
| 536 | 20250219 | 112400 | 655835680 | 20700 | 20700 | 20700 | 20700 | 58 |
| 537 | 20250219 | 112300 | 654635080 | 20700 | 20700 | 20700 | 20600 | 312 |
| 538 | 20250219 | 112200 | 648196880 | 20700 | 20700 | 20700 | 20450 | 564 |
| 539 | 20250219 | 112100 | 636581780 | 20700 | 20600 | 20700 | 20600 | 1156 |
| 540 | 20250219 | 112000 | 612680580 | 20600 | 20550 | 20600 | 20500 | 345 |
| 541 | 20250219 | 111900 | 605580580 | 20500 | 20500 | 20500 | 20500 | 52 |
| 542 | 20250219 | 111800 | 604514580 | 20500 | 20600 | 20600 | 20500 | 12 |
| 543 | 20250219 | 111700 | 604268380 | 20600 | 20450 | 20600 | 20400 | 574 |
| 544 | 20250219 | 111600 | 592447830 | 20450 | 20450 | 20600 | 20450 | 300 |
| 545 | 20250219 | 111500 | 586297580 | 20400 | 20350 | 20400 | 20350 | 19 |
| 546 | 20250219 | 111400 | 585910230 | 20300 | 20200 | 20300 | 20200 | 65 |
| 547 | 20250219 | 111300 | 584590830 | 20300 | 20300 | 20300 | 20300 | 3 |
| 548 | 20250219 | 111200 | 584529930 | 20300 | 20300 | 20300 | 20300 | 28 |
| 549 | 20250219 | 111100 | 583961530 | 20300 | 20300 | 20300 | 20300 | 0 |
| 550 | 20250219 | 111000 | 583961530 | 20300 | 20250 | 20300 | 20250 | 129 |
| 551 | 20250219 | 110900 | 581343930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 552 | 20250219 | 110800 | 581343930 | 20200 | 20200 | 20200 | 20200 | 73 |
| 553 | 20250219 | 110700 | 579869330 | 20150 | 20300 | 20300 | 20150 | 10 |
| 554 | 20250219 | 110600 | 579667130 | 20150 | 20200 | 20200 | 20150 | 66 |
| 555 | 20250219 | 110500 | 578335380 | 20200 | 20300 | 20300 | 20200 | 134 |
| 556 | 20250219 | 110400 | 575628080 | 20300 | 20300 | 20450 | 20250 | 211 |
| 557 | 20250219 | 110300 | 571349180 | 20250 | 20300 | 20300 | 20250 | 178 |
| 558 | 20250219 | 110200 | 567742980 | 20400 | 20400 | 20400 | 20400 | 5 |
| 559 | 20250219 | 110100 | 567640980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 560 | 20250219 | 110000 | 567640980 | 20400 | 20400 | 20400 | 20400 | 40 |
| 561 | 20250219 | 105900 | 566824980 | 20400 | 20350 | 20400 | 20350 | 102 |
| 562 | 20250219 | 105800 | 564744530 | 20250 | 20350 | 20350 | 20250 | 152 |
| 563 | 20250219 | 105700 | 561663530 | 20400 | 20400 | 20400 | 20400 | 2 |
| 564 | 20250219 | 105600 | 561622730 | 20400 | 20450 | 20450 | 20400 | 23 |
| 565 | 20250219 | 105500 | 561153230 | 20450 | 20450 | 20500 | 20450 | 240 |
| 566 | 20250219 | 105400 | 556238130 | 20500 | 20400 | 20500 | 20400 | 112 |
| 567 | 20250219 | 105300 | 553943680 | 20400 | 20350 | 20400 | 20350 | 97 |
| 568 | 20250219 | 105200 | 551965430 | 20300 | 20300 | 20300 | 20300 | 1 |
| 569 | 20250219 | 105100 | 551945130 | 20350 | 20350 | 20350 | 20350 | 134 |
| 570 | 20250219 | 105000 | 549218230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 571 | 20250219 | 104900 | 549218230 | 20350 | 20300 | 20350 | 20300 | 318 |
| 572 | 20250219 | 104800 | 542758280 | 20300 | 20300 | 20350 | 20300 | 12 |
| 573 | 20250219 | 104700 | 542514180 | 20300 | 20300 | 20300 | 20300 | 10 |
| 574 | 20250219 | 104600 | 542311180 | 20300 | 20250 | 20300 | 20250 | 26 |
| 575 | 20250219 | 104500 | 541784630 | 20350 | 20350 | 20350 | 20350 | 3 |
| 576 | 20250219 | 104400 | 541723580 | 20400 | 20300 | 20400 | 20300 | 9 |
| 577 | 20250219 | 104300 | 541540780 | 20300 | 20400 | 20400 | 20300 | 455 |
| 578 | 20250219 | 104200 | 532303930 | 20400 | 20300 | 20400 | 20300 | 59 |
| 579 | 20250219 | 104100 | 531105830 | 20400 | 20400 | 20400 | 20400 | 21 |
| 580 | 20250219 | 104000 | 530677430 | 20400 | 20400 | 20400 | 20400 | 49 |
| 581 | 20250219 | 103900 | 529677830 | 20400 | 20300 | 20400 | 20300 | 47 |
| 582 | 20250219 | 103800 | 528723330 | 20350 | 20250 | 20350 | 20250 | 410 |
| 583 | 20250219 | 103700 | 520415580 | 20300 | 20250 | 20300 | 20250 | 2 |
| 584 | 20250219 | 103600 | 520375030 | 20250 | 20200 | 20350 | 20200 | 20 |
| 585 | 20250219 | 103500 | 519970680 | 20200 | 20350 | 20350 | 20200 | 270 |
| 586 | 20250219 | 103400 | 514495530 | 20400 | 20450 | 20450 | 20400 | 10 |
| 587 | 20250219 | 103300 | 514291280 | 20450 | 20400 | 20450 | 20400 | 259 |
| 588 | 20250219 | 103200 | 509002680 | 20500 | 20500 | 20500 | 20500 | 13 |
| 589 | 20250219 | 103100 | 508736180 | 20400 | 20450 | 20550 | 20400 | 286 |
| 590 | 20250219 | 103000 | 502880930 | 20450 | 20450 | 20450 | 20450 | 91 |
| 591 | 20250219 | 102900 | 501019980 | 20450 | 20450 | 20450 | 20450 | 13 |
| 592 | 20250219 | 102800 | 500754130 | 20500 | 20500 | 20500 | 20400 | 15 |
| 593 | 20250219 | 102700 | 500447030 | 20400 | 20600 | 20600 | 20400 | 1255 |
| 594 | 20250219 | 102600 | 474822180 | 20500 | 20500 | 20500 | 20400 | 117 |
| 595 | 20250219 | 102500 | 472434680 | 20500 | 20700 | 20700 | 20350 | 622 |
| 596 | 20250219 | 102400 | 459660180 | 20700 | 20650 | 20750 | 20500 | 493 |
| 597 | 20250219 | 102300 | 449481780 | 20650 | 20600 | 20700 | 20450 | 981 |
| 598 | 20250219 | 102200 | 429204430 | 20600 | 20400 | 20700 | 20400 | 2680 |
| 599 | 20250219 | 102100 | 374194230 | 20400 | 20450 | 20450 | 20400 | 314 |
| 600 | 20250219 | 102000 | 367774130 | 20400 | 20250 | 20500 | 20250 | 1927 |
| 601 | 20250219 | 101900 | 328420980 | 20250 | 20300 | 20300 | 20250 | 57 |
| 602 | 20250219 | 101800 | 327263980 | 20300 | 20300 | 20300 | 20300 | 68 |
| 603 | 20250219 | 101700 | 325883580 | 20300 | 20300 | 20350 | 20300 | 344 |
| 604 | 20250219 | 101600 | 318900280 | 20350 | 20200 | 20350 | 20200 | 1002 |
| 605 | 20250219 | 101500 | 298573280 | 20200 | 20200 | 20200 | 20200 | 93 |
| 606 | 20250219 | 101400 | 296694680 | 20200 | 20150 | 20200 | 20150 | 390 |
| 607 | 20250219 | 101300 | 288824830 | 20150 | 20150 | 20150 | 20150 | 2 |
| 608 | 20250219 | 101200 | 288784530 | 20150 | 20100 | 20150 | 20100 | 2 |
| 609 | 20250219 | 101100 | 288744280 | 20150 | 20150 | 20150 | 20150 | 12 |
| 610 | 20250219 | 101000 | 288502480 | 20150 | 20200 | 20200 | 20150 | 4 |
| 611 | 20250219 | 100900 | 288421830 | 20200 | 20200 | 20200 | 20200 | 105 |
| 612 | 20250219 | 100800 | 286300830 | 20200 | 20150 | 20200 | 20150 | 165 |
| 613 | 20250219 | 100700 | 282971930 | 20150 | 19970 | 20150 | 19970 | 217 |
| 614 | 20250219 | 100600 | 278616800 | 19960 | 19960 | 19960 | 19960 | 105 |
| 615 | 20250219 | 100500 | 276521000 | 19960 | 19960 | 19960 | 19960 | 25 |
| 616 | 20250219 | 100400 | 276022000 | 19960 | 19950 | 19960 | 19950 | 101 |
| 617 | 20250219 | 100300 | 274006070 | 19960 | 19950 | 19960 | 19940 | 564 |
| 618 | 20250219 | 100200 | 262754430 | 19950 | 19950 | 19960 | 19950 | 22 |
| 619 | 20250219 | 100100 | 262315510 | 19960 | 19970 | 19970 | 19960 | 205 |
| 620 | 20250219 | 100000 | 258222530 | 20050 | 19960 | 20050 | 19960 | 88 |
| 621 | 20250219 | 095900 | 256462120 | 20000 | 19960 | 20000 | 19960 | 15 |
| 622 | 20250219 | 095800 | 256162680 | 20000 | 19950 | 20050 | 19950 | 23 |
| 623 | 20250219 | 095700 | 255703250 | 20000 | 20000 | 20000 | 19990 | 778 |
| 624 | 20250219 | 095600 | 240145250 | 20000 | 20000 | 20000 | 19990 | 61 |
| 625 | 20250219 | 095500 | 238925320 | 20000 | 20100 | 20100 | 19990 | 1004 |
| 626 | 20250219 | 095400 | 218794890 | 20100 | 20150 | 20250 | 20100 | 74 |
| 627 | 20250219 | 095300 | 217301390 | 20100 | 20000 | 20200 | 20000 | 1324 |
| 628 | 20250219 | 095200 | 190591940 | 20050 | 20050 | 20100 | 20050 | 109 |
| 629 | 20250219 | 095100 | 188402340 | 20050 | 20100 | 20150 | 20000 | 346 |
| 630 | 20250219 | 095000 | 181447990 | 20000 | 20000 | 20100 | 20000 | 55 |
| 631 | 20250219 | 094900 | 180342890 | 20100 | 20000 | 20100 | 20000 | 93 |
| 632 | 20250219 | 094800 | 178473890 | 20000 | 20100 | 20100 | 20000 | 40 |
| 633 | 20250219 | 094700 | 177671790 | 20100 | 20050 | 20150 | 20000 | 266 |
| 634 | 20250219 | 094600 | 172333090 | 20050 | 20150 | 20150 | 20050 | 114 |
| 635 | 20250219 | 094500 | 170046890 | 20200 | 20100 | 20200 | 20050 | 39 |
| 636 | 20250219 | 094400 | 169263040 | 20100 | 19890 | 20100 | 19870 | 2223 |
| 637 | 20250219 | 094300 | 124812990 | 19870 | 19820 | 19870 | 19800 | 872 |
| 638 | 20250219 | 094200 | 107507660 | 19820 | 19820 | 19820 | 19820 | 16 |
| 639 | 20250219 | 094100 | 107190540 | 19760 | 19820 | 19820 | 19760 | 201 |
| 640 | 20250219 | 094000 | 103218620 | 19760 | 19760 | 19760 | 19760 | 10 |
| 641 | 20250219 | 093900 | 103021020 | 19750 | 19750 | 19750 | 19750 | 0 |
| 642 | 20250219 | 093800 | 103021020 | 19750 | 19750 | 19750 | 19750 | 0 |
| 643 | 20250219 | 093700 | 103021020 | 19750 | 19850 | 19850 | 19750 | 120 |
| 644 | 20250219 | 093600 | 100642120 | 19850 | 19830 | 19850 | 19750 | 1424 |
| 645 | 20250219 | 093500 | 72380730 | 19820 | 19750 | 19820 | 19750 | 253 |
| 646 | 20250219 | 093400 | 67376110 | 19750 | 19760 | 19790 | 19750 | 56 |
| 647 | 20250219 | 093300 | 66268740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 648 | 20250219 | 093200 | 66268740 | 19750 | 19700 | 19750 | 19700 | 455 |
| 649 | 20250219 | 093100 | 57297940 | 19770 | 19770 | 19770 | 19770 | 53 |
| 650 | 20250219 | 093000 | 56250130 | 19770 | 19770 | 19770 | 19770 | 20 |
| 651 | 20250219 | 092900 | 55854730 | 19780 | 19750 | 19780 | 19750 | 4 |
| 652 | 20250219 | 092800 | 55775640 | 19800 | 19800 | 19800 | 19800 | 10 |
| 653 | 20250219 | 092700 | 55577640 | 19820 | 19650 | 19820 | 19650 | 47 |
| 654 | 20250219 | 092600 | 54651960 | 19640 | 19640 | 19640 | 19640 | 0 |
| 655 | 20250219 | 092500 | 54651960 | 19640 | 19640 | 19640 | 19640 | 33 |
| 656 | 20250219 | 092400 | 54003840 | 19640 | 19640 | 19640 | 19640 | 4 |
| 657 | 20250219 | 092300 | 53925280 | 19640 | 19660 | 19660 | 19640 | 21 |
| 658 | 20250219 | 092200 | 53512450 | 19690 | 19700 | 19700 | 19690 | 372 |
| 659 | 20250219 | 092100 | 46187030 | 19690 | 19700 | 19700 | 19690 | 58 |
| 660 | 20250219 | 092000 | 45044750 | 19700 | 19750 | 19840 | 19700 | 253 |
| 661 | 20250219 | 091900 | 40056440 | 19850 | 19850 | 19850 | 19850 | 27 |
| 662 | 20250219 | 091800 | 39520490 | 19850 | 19850 | 19850 | 19850 | 1 |
| 663 | 20250219 | 091700 | 39500640 | 19850 | 19760 | 19850 | 19760 | 5 |
| 664 | 20250219 | 091600 | 39401570 | 19750 | 19750 | 19760 | 19740 | 224 |
| 665 | 20250219 | 091500 | 34975780 | 19760 | 19760 | 19760 | 19760 | 23 |
| 666 | 20250219 | 091400 | 34521300 | 19870 | 19860 | 19870 | 19760 | 119 |
| 667 | 20250219 | 091300 | 32162430 | 19870 | 19850 | 19870 | 19850 | 151 |
| 668 | 20250219 | 091200 | 29162280 | 19800 | 19760 | 19800 | 19760 | 83 |
| 669 | 20250219 | 091100 | 27520610 | 19760 | 19690 | 19760 | 19690 | 84 |
| 670 | 20250219 | 091000 | 25864910 | 19690 | 19670 | 19690 | 19660 | 259 |
| 671 | 20250219 | 090900 | 20767550 | 19690 | 19650 | 19690 | 19610 | 237 |
| 672 | 20250219 | 090800 | 16105580 | 19650 | 19610 | 19650 | 19610 | 119 |
| 673 | 20250219 | 090700 | 13771950 | 19520 | 19520 | 19520 | 19520 | 23 |
| 674 | 20250219 | 090600 | 13322990 | 19490 | 19490 | 19490 | 19490 | 0 |
| 675 | 20250219 | 090500 | 13322990 | 19490 | 19490 | 19490 | 19490 | 25 |
| 676 | 20250219 | 090400 | 12835740 | 19470 | 19470 | 19470 | 19470 | 10 |
| 677 | 20250219 | 090300 | 12641040 | 19440 | 19440 | 19440 | 19440 | 100 |
| 678 | 20250219 | 090200 | 10697040 | 19440 | 19440 | 19440 | 19440 | 102 |
| 679 | 20250219 | 090100 | 8714160 | 19450 | 19450 | 19450 | 19450 | 2 |
| 680 | 20250219 | 090000 | 8675260 | 19450 | 19450 | 19460 | 19450 | 446 |