37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 3 | 20250204 | 200800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20250204 | 200700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20250204 | 200600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20250204 | 200500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20250204 | 200400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20250204 | 200300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20250204 | 200200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20250204 | 200100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20250204 | 200000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20250204 | 195900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20250204 | 195800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20250204 | 195700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20250204 | 195600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20250204 | 195500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20250204 | 195400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20250204 | 195300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20250204 | 195200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20250204 | 195100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20250204 | 195000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20250204 | 194900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20250204 | 194800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20250204 | 194700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20250204 | 194600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20250204 | 194500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20250204 | 194400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20250204 | 194300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20250204 | 194200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20250204 | 194100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20250204 | 194000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20250204 | 193900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 33 | 20250204 | 193800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20250204 | 193700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20250204 | 193600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20250204 | 193500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20250204 | 193400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20250204 | 193300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20250204 | 193200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20250204 | 193100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20250204 | 193000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20250204 | 192900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20250204 | 192800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20250204 | 192700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20250204 | 192600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20250204 | 192500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20250204 | 192400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20250204 | 192300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20250204 | 192200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20250204 | 192100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20250204 | 192000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20250204 | 191900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20250204 | 191800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20250204 | 191700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20250204 | 191600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20250204 | 191500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20250204 | 191400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20250204 | 191300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20250204 | 191200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20250204 | 191100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20250204 | 191000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20250204 | 190900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 63 | 20250204 | 190800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20250204 | 190700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20250204 | 190600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20250204 | 190500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20250204 | 190400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20250204 | 190300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20250204 | 190200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20250204 | 190100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20250204 | 190000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20250204 | 185900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20250204 | 185800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20250204 | 185700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20250204 | 185600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20250204 | 185500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20250204 | 185400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20250204 | 185300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20250204 | 185200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20250204 | 185100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20250204 | 185000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20250204 | 184900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20250204 | 184800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20250204 | 184700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20250204 | 184600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20250204 | 184500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20250204 | 184400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20250204 | 184300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20250204 | 184200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20250204 | 184100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20250204 | 184000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20250204 | 183900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 93 | 20250204 | 183800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20250204 | 183700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20250204 | 183600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20250204 | 183500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20250204 | 183400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20250204 | 183300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20250204 | 183200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20250204 | 183100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20250204 | 183000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20250204 | 182900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20250204 | 182800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20250204 | 182700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20250204 | 182600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20250204 | 182500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20250204 | 182400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20250204 | 182300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20250204 | 182200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20250204 | 182100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20250204 | 182000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20250204 | 181900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20250204 | 181800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20250204 | 181700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20250204 | 181600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20250204 | 181500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20250204 | 181400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20250204 | 181300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20250204 | 181200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20250204 | 181100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20250204 | 181000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20250204 | 180900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 123 | 20250204 | 180800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20250204 | 180700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20250204 | 180600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20250204 | 180500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20250204 | 180400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20250204 | 180300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20250204 | 180200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20250204 | 180100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20250204 | 180000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20250204 | 175900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20250204 | 175800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20250204 | 175700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20250204 | 175600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20250204 | 175500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20250204 | 175400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20250204 | 175300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20250204 | 175200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20250204 | 175100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20250204 | 175000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20250204 | 174900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20250204 | 174800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20250204 | 174700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20250204 | 174600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20250204 | 174500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20250204 | 174400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20250204 | 174300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20250204 | 174200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20250204 | 174100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20250204 | 174000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20250204 | 173900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 153 | 20250204 | 173800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20250204 | 173700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20250204 | 173600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20250204 | 173500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20250204 | 173400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20250204 | 173300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20250204 | 173200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20250204 | 173100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20250204 | 173000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20250204 | 172900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20250204 | 172800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20250204 | 172700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20250204 | 172600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20250204 | 172500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20250204 | 172400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20250204 | 172300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20250204 | 172200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20250204 | 172100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20250204 | 172000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20250204 | 171900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20250204 | 171800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20250204 | 171700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20250204 | 171600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20250204 | 171500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20250204 | 171400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20250204 | 171300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20250204 | 171200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20250204 | 171100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20250204 | 171000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20250204 | 170900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 183 | 20250204 | 170800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20250204 | 170700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20250204 | 170600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20250204 | 170500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20250204 | 170400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20250204 | 170300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20250204 | 170200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20250204 | 170100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20250204 | 170000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20250204 | 165900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20250204 | 165800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20250204 | 165700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20250204 | 165600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20250204 | 165500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20250204 | 165400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20250204 | 165300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20250204 | 165200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20250204 | 165100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20250204 | 165000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20250204 | 164900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20250204 | 164800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20250204 | 164700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20250204 | 164600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20250204 | 164500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20250204 | 164400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20250204 | 164300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20250204 | 164200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20250204 | 164100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20250204 | 164000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20250204 | 163900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 213 | 20250204 | 163800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20250204 | 163700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20250204 | 163600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20250204 | 163500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20250204 | 163400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20250204 | 163300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20250204 | 163200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20250204 | 163100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20250204 | 163000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20250204 | 162900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20250204 | 162800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20250204 | 162700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20250204 | 162600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20250204 | 162500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20250204 | 162400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20250204 | 162300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20250204 | 162200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20250204 | 162100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20250204 | 162000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20250204 | 161900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20250204 | 161800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20250204 | 161700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20250204 | 161600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20250204 | 161500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20250204 | 161400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20250204 | 161300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20250204 | 161200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20250204 | 161100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20250204 | 161000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20250204 | 160900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 243 | 20250204 | 160800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20250204 | 160700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20250204 | 160600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20250204 | 160500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20250204 | 160400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20250204 | 160300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20250204 | 160200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20250204 | 160100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20250204 | 160000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20250204 | 155900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20250204 | 155800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20250204 | 155700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20250204 | 155600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20250204 | 155500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20250204 | 155400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20250204 | 155300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20250204 | 155200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20250204 | 155100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20250204 | 155000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20250204 | 154900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20250204 | 154800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20250204 | 154700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20250204 | 154600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20250204 | 154500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20250204 | 154400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20250204 | 154300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20250204 | 154200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20250204 | 154100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20250204 | 154000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20250204 | 153900 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 273 | 20250204 | 153800 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20250204 | 153700 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20250204 | 153600 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20250204 | 153500 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20250204 | 153400 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20250204 | 153300 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20250204 | 153200 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20250204 | 153100 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20250204 | 153000 | 82959179250 | 39850 | 39850 | 39850 | 39850 | 21659 |
| 282 | 20250204 | 152900 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20250204 | 152800 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20250204 | 152700 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20250204 | 152600 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20250204 | 152500 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20250204 | 152400 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20250204 | 152300 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20250204 | 152200 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20250204 | 152100 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20250204 | 152000 | 82096068100 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20250204 | 151900 | 82096068100 | 39850 | 39850 | 39950 | 39850 | 10670 |
| 293 | 20250204 | 151800 | 81670677450 | 39850 | 39900 | 39900 | 39850 | 1614 |
| 294 | 20250204 | 151700 | 81606305950 | 39850 | 39900 | 39950 | 39850 | 2735 |
| 295 | 20250204 | 151600 | 81497182200 | 39900 | 39950 | 39950 | 39900 | 5949 |
| 296 | 20250204 | 151500 | 81259794950 | 39900 | 39950 | 40000 | 39900 | 5950 |
| 297 | 20250204 | 151400 | 81022079100 | 40000 | 39950 | 40000 | 39900 | 4082 |
| 298 | 20250204 | 151300 | 80858970900 | 40000 | 40050 | 40050 | 40000 | 2353 |
| 299 | 20250204 | 151200 | 80764805350 | 40050 | 39950 | 40050 | 39950 | 4944 |
| 300 | 20250204 | 151100 | 80567071850 | 40000 | 40000 | 40050 | 40000 | 6377 |
| 301 | 20250204 | 151000 | 80311950400 | 40000 | 40100 | 40150 | 40000 | 3892 |
| 302 | 20250204 | 150900 | 80155962250 | 40150 | 40200 | 40200 | 40100 | 2472 |
| 303 | 20250204 | 150800 | 80056657250 | 40200 | 40100 | 40250 | 40100 | 6932 |
| 304 | 20250204 | 150700 | 79778084500 | 40100 | 40050 | 40150 | 40050 | 2782 |
| 305 | 20250204 | 150600 | 79666489500 | 40100 | 39850 | 40100 | 39800 | 10300 |
| 306 | 20250204 | 150500 | 79255014550 | 39900 | 39800 | 39900 | 39800 | 3678 |
| 307 | 20250204 | 150400 | 79108490900 | 39800 | 39750 | 39850 | 39700 | 5413 |
| 308 | 20250204 | 150300 | 78893057950 | 39700 | 39600 | 39750 | 39600 | 3661 |
| 309 | 20250204 | 150200 | 78747864150 | 39600 | 39600 | 39650 | 39600 | 1649 |
| 310 | 20250204 | 150100 | 78682540950 | 39650 | 39600 | 39650 | 39550 | 2603 |
| 311 | 20250204 | 150000 | 78579462000 | 39600 | 39600 | 39650 | 39550 | 3219 |
| 312 | 20250204 | 145900 | 78451964800 | 39650 | 39700 | 39700 | 39600 | 12151 |
| 313 | 20250204 | 145800 | 77970217500 | 39650 | 39800 | 39800 | 39650 | 11137 |
| 314 | 20250204 | 145700 | 77527965000 | 39750 | 39800 | 39800 | 39750 | 1915 |
| 315 | 20250204 | 145600 | 77451819550 | 39800 | 39800 | 39850 | 39750 | 1557 |
| 316 | 20250204 | 145500 | 77389879550 | 39850 | 39800 | 39850 | 39750 | 2965 |
| 317 | 20250204 | 145400 | 77271871950 | 39750 | 39800 | 39850 | 39750 | 1796 |
| 318 | 20250204 | 145300 | 77200380100 | 39850 | 39750 | 39850 | 39750 | 1411 |
| 319 | 20250204 | 145200 | 77144203200 | 39750 | 39800 | 39800 | 39750 | 2240 |
| 320 | 20250204 | 145100 | 77055081100 | 39750 | 39700 | 39800 | 39650 | 5817 |
| 321 | 20250204 | 145000 | 76823886550 | 39700 | 39700 | 39700 | 39650 | 1567 |
| 322 | 20250204 | 144900 | 76761716050 | 39700 | 39700 | 39750 | 39700 | 1158 |
| 323 | 20250204 | 144800 | 76715725100 | 39750 | 39700 | 39750 | 39650 | 4297 |
| 324 | 20250204 | 144700 | 76545228800 | 39650 | 39700 | 39700 | 39650 | 2674 |
| 325 | 20250204 | 144600 | 76439160600 | 39700 | 39650 | 39700 | 39600 | 2561 |
| 326 | 20250204 | 144500 | 76337607000 | 39600 | 39650 | 39700 | 39600 | 1402 |
| 327 | 20250204 | 144400 | 76282007400 | 39700 | 39700 | 39700 | 39550 | 1459 |
| 328 | 20250204 | 144300 | 76224168750 | 39700 | 39550 | 39700 | 39550 | 3472 |
| 329 | 20250204 | 144200 | 76086572400 | 39600 | 39550 | 39650 | 39550 | 1318 |
| 330 | 20250204 | 144100 | 76034401750 | 39550 | 39600 | 39650 | 39550 | 5509 |
| 331 | 20250204 | 144000 | 75816427150 | 39600 | 39550 | 39600 | 39550 | 1495 |
| 332 | 20250204 | 143900 | 75757251100 | 39500 | 39550 | 39600 | 39500 | 5929 |
| 333 | 20250204 | 143800 | 75522837950 | 39550 | 39550 | 39600 | 39550 | 1448 |
| 334 | 20250204 | 143700 | 75465560350 | 39550 | 39550 | 39600 | 39500 | 1708 |
| 335 | 20250204 | 143600 | 75398039900 | 39600 | 39550 | 39650 | 39500 | 3076 |
| 336 | 20250204 | 143500 | 75276424300 | 39600 | 39550 | 39600 | 39500 | 2145 |
| 337 | 20250204 | 143400 | 75191605200 | 39550 | 39600 | 39650 | 39450 | 12638 |
| 338 | 20250204 | 143300 | 74692103400 | 39600 | 39800 | 39800 | 39600 | 28436 |
| 339 | 20250204 | 143200 | 73563992000 | 39800 | 39900 | 39900 | 39750 | 2341 |
| 340 | 20250204 | 143100 | 73470777450 | 39900 | 39900 | 39950 | 39850 | 2751 |
| 341 | 20250204 | 143000 | 73360990750 | 39950 | 39950 | 40000 | 39900 | 1314 |
| 342 | 20250204 | 142900 | 73308519200 | 39950 | 40000 | 40000 | 39900 | 2600 |
| 343 | 20250204 | 142800 | 73204649500 | 40000 | 39900 | 40000 | 39900 | 4710 |
| 344 | 20250204 | 142700 | 73016411000 | 39850 | 39700 | 39900 | 39700 | 3606 |
| 345 | 20250204 | 142600 | 72872816900 | 39750 | 39750 | 39800 | 39750 | 2330 |
| 346 | 20250204 | 142500 | 72780195550 | 39750 | 39750 | 39800 | 39700 | 3251 |
| 347 | 20250204 | 142400 | 72650993650 | 39750 | 39750 | 39800 | 39700 | 2690 |
| 348 | 20250204 | 142300 | 72544074250 | 39750 | 39750 | 39750 | 39700 | 1111 |
| 349 | 20250204 | 142200 | 72499958500 | 39700 | 39750 | 39800 | 39700 | 1407 |
| 350 | 20250204 | 142100 | 72444049850 | 39750 | 39800 | 39800 | 39750 | 1966 |
| 351 | 20250204 | 142000 | 72365873750 | 39800 | 39700 | 39850 | 39700 | 3442 |
| 352 | 20250204 | 141900 | 72229092550 | 39700 | 39850 | 39900 | 39700 | 3220 |
| 353 | 20250204 | 141800 | 72101026500 | 39900 | 39800 | 39950 | 39750 | 3181 |
| 354 | 20250204 | 141700 | 71974330250 | 40000 | 39700 | 40000 | 39650 | 7441 |
| 355 | 20250204 | 141600 | 71678701350 | 39700 | 39900 | 39900 | 39650 | 29493 |
| 356 | 20250204 | 141500 | 70507390450 | 39900 | 39950 | 39950 | 39850 | 3660 |
| 357 | 20250204 | 141400 | 70361300000 | 39900 | 39950 | 40000 | 39900 | 2003 |
| 358 | 20250204 | 141300 | 70281283100 | 40000 | 39950 | 40000 | 39900 | 1996 |
| 359 | 20250204 | 141200 | 70201584750 | 39950 | 39900 | 39950 | 39900 | 749 |
| 360 | 20250204 | 141100 | 70171669950 | 39950 | 39900 | 39950 | 39850 | 2828 |
| 361 | 20250204 | 141000 | 70058877250 | 39850 | 39700 | 39850 | 39700 | 3314 |
| 362 | 20250204 | 140900 | 69927086750 | 39700 | 39900 | 39900 | 39700 | 10418 |
| 363 | 20250204 | 140800 | 69512667450 | 39900 | 40000 | 40000 | 39900 | 2593 |
| 364 | 20250204 | 140700 | 69409129350 | 39950 | 39950 | 40000 | 39950 | 3629 |
| 365 | 20250204 | 140600 | 69264121900 | 39950 | 40050 | 40050 | 39950 | 3521 |
| 366 | 20250204 | 140500 | 69123282100 | 40050 | 40150 | 40150 | 40050 | 2288 |
| 367 | 20250204 | 140400 | 69031604700 | 40150 | 40150 | 40150 | 40100 | 2688 |
| 368 | 20250204 | 140300 | 68923787550 | 40150 | 40250 | 40250 | 40100 | 3752 |
| 369 | 20250204 | 140200 | 68773056700 | 40250 | 40200 | 40300 | 40200 | 2353 |
| 370 | 20250204 | 140100 | 68678412200 | 40300 | 40350 | 40400 | 40250 | 3522 |
| 371 | 20250204 | 140000 | 68536520400 | 40350 | 40450 | 40450 | 40350 | 1097 |
| 372 | 20250204 | 135900 | 68492211300 | 40400 | 40400 | 40500 | 40400 | 2741 |
| 373 | 20250204 | 135800 | 68381431250 | 40450 | 40400 | 40450 | 40350 | 2822 |
| 374 | 20250204 | 135700 | 68267319600 | 40400 | 40450 | 40450 | 40350 | 4186 |
| 375 | 20250204 | 135600 | 68098165650 | 40450 | 40350 | 40450 | 40300 | 2430 |
| 376 | 20250204 | 135500 | 68000179950 | 40450 | 40350 | 40450 | 40300 | 3730 |
| 377 | 20250204 | 135400 | 67849538200 | 40350 | 40300 | 40350 | 40250 | 1688 |
| 378 | 20250204 | 135300 | 67781484150 | 40350 | 40250 | 40350 | 40250 | 4048 |
| 379 | 20250204 | 135200 | 67618457100 | 40250 | 40250 | 40300 | 40250 | 1288 |
| 380 | 20250204 | 135100 | 67566584650 | 40250 | 40300 | 40350 | 40250 | 2097 |
| 381 | 20250204 | 135000 | 67482037250 | 40300 | 40350 | 40400 | 40250 | 2205 |
| 382 | 20250204 | 134900 | 67393156450 | 40350 | 40350 | 40400 | 40300 | 3857 |
| 383 | 20250204 | 134800 | 67237634150 | 40350 | 40300 | 40350 | 40300 | 2671 |
| 384 | 20250204 | 134700 | 67129878850 | 40350 | 40300 | 40350 | 40250 | 2057 |
| 385 | 20250204 | 134600 | 67046943450 | 40300 | 40300 | 40350 | 40300 | 1285 |
| 386 | 20250204 | 134500 | 66995154400 | 40300 | 40300 | 40350 | 40250 | 1810 |
| 387 | 20250204 | 134400 | 66922234300 | 40300 | 40350 | 40400 | 40200 | 12479 |
| 388 | 20250204 | 134300 | 66419228350 | 40350 | 40400 | 40450 | 40350 | 6608 |
| 389 | 20250204 | 134200 | 66152404300 | 40400 | 40400 | 40450 | 40400 | 1570 |
| 390 | 20250204 | 134100 | 66088970650 | 40400 | 40450 | 40500 | 40400 | 2844 |
| 391 | 20250204 | 134000 | 65974025650 | 40450 | 40450 | 40500 | 40400 | 4702 |
| 392 | 20250204 | 133900 | 65783833000 | 40400 | 40550 | 40600 | 40400 | 15919 |
| 393 | 20250204 | 133800 | 65139320200 | 40550 | 40400 | 40550 | 40400 | 4379 |
| 394 | 20250204 | 133700 | 64961983850 | 40400 | 40500 | 40500 | 40350 | 6062 |
| 395 | 20250204 | 133600 | 64716973950 | 40450 | 40600 | 40650 | 40400 | 9137 |
| 396 | 20250204 | 133500 | 64346409050 | 40600 | 40400 | 40650 | 40350 | 19080 |
| 397 | 20250204 | 133400 | 63573195900 | 40400 | 40350 | 40400 | 40300 | 6301 |
| 398 | 20250204 | 133300 | 63318933500 | 40350 | 40100 | 40350 | 40050 | 10141 |
| 399 | 20250204 | 133200 | 62911002750 | 40100 | 40000 | 40100 | 39950 | 2990 |
| 400 | 20250204 | 133100 | 62791334750 | 40000 | 39900 | 40050 | 39850 | 3472 |
| 401 | 20250204 | 133000 | 62652715350 | 39900 | 39950 | 39950 | 39900 | 1137 |
| 402 | 20250204 | 132900 | 62607333800 | 39900 | 39950 | 40000 | 39900 | 3680 |
| 403 | 20250204 | 132800 | 62460377600 | 40000 | 40000 | 40000 | 39950 | 997 |
| 404 | 20250204 | 132700 | 62420512750 | 40000 | 40000 | 40000 | 39950 | 340 |
| 405 | 20250204 | 132600 | 62406922400 | 40000 | 39900 | 40000 | 39850 | 1065 |
| 406 | 20250204 | 132500 | 62364391600 | 39850 | 39900 | 39950 | 39850 | 3515 |
| 407 | 20250204 | 132400 | 62224148500 | 39900 | 40050 | 40050 | 39900 | 6617 |
| 408 | 20250204 | 132300 | 61959518400 | 40100 | 40100 | 40150 | 40050 | 889 |
| 409 | 20250204 | 132200 | 61923876100 | 40100 | 40150 | 40200 | 40050 | 2481 |
| 410 | 20250204 | 132100 | 61824351300 | 40150 | 40050 | 40150 | 40050 | 3495 |
| 411 | 20250204 | 132000 | 61684328900 | 40050 | 40250 | 40250 | 40050 | 6711 |
| 412 | 20250204 | 131900 | 61414841950 | 40250 | 40350 | 40400 | 40200 | 12439 |
| 413 | 20250204 | 131800 | 60913575300 | 40350 | 40200 | 40400 | 40200 | 8023 |
| 414 | 20250204 | 131700 | 60590351550 | 40200 | 40050 | 40250 | 40050 | 9795 |
| 415 | 20250204 | 131600 | 60196897350 | 40050 | 40000 | 40050 | 39950 | 6712 |
| 416 | 20250204 | 131500 | 59928308350 | 39950 | 39900 | 40000 | 39900 | 3473 |
| 417 | 20250204 | 131400 | 59789576150 | 39900 | 39850 | 39950 | 39800 | 6536 |
| 418 | 20250204 | 131300 | 59528867450 | 39850 | 39750 | 39850 | 39750 | 7043 |
| 419 | 20250204 | 131200 | 59248354850 | 39750 | 39750 | 39800 | 39700 | 3408 |
| 420 | 20250204 | 131100 | 59112856700 | 39750 | 39700 | 39750 | 39700 | 1265 |
| 421 | 20250204 | 131000 | 59062581900 | 39750 | 39650 | 39750 | 39650 | 503 |
| 422 | 20250204 | 130900 | 59042614900 | 39700 | 39700 | 39750 | 39650 | 1383 |
| 423 | 20250204 | 130800 | 58987707600 | 39700 | 39750 | 39750 | 39700 | 533 |
| 424 | 20250204 | 130700 | 58966541800 | 39700 | 39650 | 39700 | 39650 | 2319 |
| 425 | 20250204 | 130600 | 58874523500 | 39650 | 39650 | 39650 | 39600 | 1478 |
| 426 | 20250204 | 130500 | 58815925050 | 39650 | 39600 | 39650 | 39600 | 1024 |
| 427 | 20250204 | 130400 | 58775332550 | 39600 | 39600 | 39650 | 39600 | 2022 |
| 428 | 20250204 | 130300 | 58695256200 | 39650 | 39550 | 39650 | 39550 | 1946 |
| 429 | 20250204 | 130200 | 58618223250 | 39600 | 39600 | 39600 | 39550 | 436 |
| 430 | 20250204 | 130100 | 58600966250 | 39600 | 39600 | 39600 | 39550 | 447 |
| 431 | 20250204 | 130000 | 58583280750 | 39600 | 39550 | 39650 | 39550 | 741 |
| 432 | 20250204 | 125900 | 58553941050 | 39550 | 39600 | 39600 | 39550 | 826 |
| 433 | 20250204 | 125800 | 58521245200 | 39600 | 39550 | 39600 | 39550 | 192 |
| 434 | 20250204 | 125700 | 58513649900 | 39550 | 39550 | 39600 | 39500 | 821 |
| 435 | 20250204 | 125600 | 58481179750 | 39600 | 39550 | 39600 | 39550 | 1019 |
| 436 | 20250204 | 125500 | 58440855550 | 39550 | 39650 | 39650 | 39550 | 2418 |
| 437 | 20250204 | 125400 | 58345211100 | 39600 | 39650 | 39650 | 39550 | 2642 |
| 438 | 20250204 | 125300 | 58240693450 | 39650 | 39600 | 39650 | 39600 | 1008 |
| 439 | 20250204 | 125200 | 58200773300 | 39550 | 39600 | 39650 | 39550 | 1459 |
| 440 | 20250204 | 125100 | 58142989250 | 39600 | 39550 | 39650 | 39550 | 2049 |
| 441 | 20250204 | 125000 | 58061906200 | 39600 | 39550 | 39600 | 39500 | 350 |
| 442 | 20250204 | 124900 | 58048059900 | 39550 | 39600 | 39600 | 39500 | 2529 |
| 443 | 20250204 | 124800 | 57948040050 | 39600 | 39550 | 39650 | 39550 | 1516 |
| 444 | 20250204 | 124700 | 57888028750 | 39550 | 39550 | 39600 | 39550 | 1018 |
| 445 | 20250204 | 124600 | 57847762150 | 39550 | 39550 | 39600 | 39550 | 781 |
| 446 | 20250204 | 124500 | 57816871550 | 39600 | 39600 | 39600 | 39550 | 691 |
| 447 | 20250204 | 124400 | 57789538450 | 39600 | 39550 | 39600 | 39500 | 1377 |
| 448 | 20250204 | 124300 | 57735080600 | 39500 | 39600 | 39600 | 39500 | 1010 |
| 449 | 20250204 | 124200 | 57695155750 | 39600 | 39550 | 39600 | 39500 | 3727 |
| 450 | 20250204 | 124100 | 57547762600 | 39550 | 39550 | 39600 | 39550 | 413 |
| 451 | 20250204 | 124000 | 57531414700 | 39600 | 39600 | 39600 | 39550 | 600 |
| 452 | 20250204 | 123900 | 57507664800 | 39600 | 39600 | 39600 | 39550 | 445 |
| 453 | 20250204 | 123800 | 57490055950 | 39600 | 39600 | 39600 | 39550 | 855 |
| 454 | 20250204 | 123700 | 57456223500 | 39550 | 39600 | 39600 | 39550 | 706 |
| 455 | 20250204 | 123600 | 57428295750 | 39550 | 39550 | 39600 | 39550 | 4883 |
| 456 | 20250204 | 123500 | 57235164800 | 39550 | 39600 | 39650 | 39550 | 2233 |
| 457 | 20250204 | 123400 | 57146746100 | 39600 | 39600 | 39650 | 39600 | 560 |
| 458 | 20250204 | 123300 | 57124553450 | 39600 | 39650 | 39650 | 39600 | 1150 |
| 459 | 20250204 | 123200 | 57078982450 | 39650 | 39600 | 39700 | 39600 | 793 |
| 460 | 20250204 | 123100 | 57047560050 | 39700 | 39700 | 39700 | 39600 | 1275 |
| 461 | 20250204 | 123000 | 56996991000 | 39600 | 39700 | 39700 | 39600 | 679 |
| 462 | 20250204 | 122900 | 56970068800 | 39700 | 39650 | 39750 | 39600 | 931 |
| 463 | 20250204 | 122800 | 56933129850 | 39650 | 39650 | 39700 | 39600 | 549 |
| 464 | 20250204 | 122700 | 56911366950 | 39600 | 39550 | 39750 | 39550 | 1576 |
| 465 | 20250204 | 122600 | 56848859100 | 39550 | 39550 | 39600 | 39550 | 668 |
| 466 | 20250204 | 122500 | 56822421750 | 39600 | 39600 | 39650 | 39550 | 4956 |
| 467 | 20250204 | 122400 | 56626191800 | 39600 | 39750 | 39750 | 39600 | 6329 |
| 468 | 20250204 | 122300 | 56375077350 | 39700 | 39750 | 39750 | 39700 | 737 |
| 469 | 20250204 | 122200 | 56345790150 | 39700 | 39700 | 39750 | 39700 | 332 |
| 470 | 20250204 | 122100 | 56332605800 | 39700 | 39750 | 39750 | 39700 | 592 |
| 471 | 20250204 | 122000 | 56309090600 | 39700 | 39700 | 39800 | 39700 | 496 |
| 472 | 20250204 | 121900 | 56289387350 | 39750 | 39750 | 39750 | 39700 | 1653 |
| 473 | 20250204 | 121800 | 56223685050 | 39750 | 39750 | 39750 | 39700 | 911 |
| 474 | 20250204 | 121700 | 56187478200 | 39750 | 39700 | 39750 | 39700 | 1025 |
| 475 | 20250204 | 121600 | 56146756250 | 39700 | 39750 | 39750 | 39650 | 1466 |
| 476 | 20250204 | 121500 | 56088555900 | 39700 | 39700 | 39750 | 39650 | 956 |
| 477 | 20250204 | 121400 | 56050606150 | 39650 | 39700 | 39700 | 39650 | 803 |
| 478 | 20250204 | 121300 | 56018739300 | 39700 | 39650 | 39700 | 39650 | 425 |
| 479 | 20250204 | 121200 | 56001874900 | 39650 | 39650 | 39700 | 39650 | 706 |
| 480 | 20250204 | 121100 | 55973863450 | 39650 | 39650 | 39700 | 39650 | 734 |
| 481 | 20250204 | 121000 | 55944753400 | 39650 | 39700 | 39700 | 39650 | 399 |
| 482 | 20250204 | 120900 | 55928921700 | 39700 | 39700 | 39700 | 39650 | 453 |
| 483 | 20250204 | 120800 | 55910940700 | 39700 | 39700 | 39700 | 39650 | 1028 |
| 484 | 20250204 | 120700 | 55870140200 | 39700 | 39600 | 39700 | 39600 | 702 |
| 485 | 20250204 | 120600 | 55842301600 | 39600 | 39600 | 39650 | 39600 | 1588 |
| 486 | 20250204 | 120500 | 55779352300 | 39650 | 39600 | 39700 | 39600 | 683 |
| 487 | 20250204 | 120400 | 55752288100 | 39600 | 39650 | 39700 | 39600 | 3011 |
| 488 | 20250204 | 120300 | 55632976750 | 39650 | 39650 | 39700 | 39650 | 724 |
| 489 | 20250204 | 120200 | 55604268750 | 39650 | 39700 | 39750 | 39600 | 2074 |
| 490 | 20250204 | 120100 | 55522032700 | 39650 | 39700 | 39750 | 39650 | 451 |
| 491 | 20250204 | 120000 | 55504136400 | 39650 | 39750 | 39750 | 39650 | 1149 |
| 492 | 20250204 | 115900 | 55458509750 | 39700 | 39650 | 39750 | 39650 | 666 |
| 493 | 20250204 | 115800 | 55432068550 | 39700 | 39600 | 39700 | 39600 | 488 |
| 494 | 20250204 | 115700 | 55412718900 | 39600 | 39600 | 39650 | 39600 | 683 |
| 495 | 20250204 | 115600 | 55385657850 | 39650 | 39700 | 39750 | 39600 | 4861 |
| 496 | 20250204 | 115500 | 55192804600 | 39750 | 39750 | 39800 | 39750 | 889 |
| 497 | 20250204 | 115400 | 55157461850 | 39750 | 39800 | 39800 | 39700 | 891 |
| 498 | 20250204 | 115300 | 55122022550 | 39850 | 39750 | 39850 | 39750 | 2688 |
| 499 | 20250204 | 115200 | 55015097250 | 39800 | 39700 | 39800 | 39650 | 1996 |
| 500 | 20250204 | 115100 | 54935796850 | 39650 | 39750 | 39800 | 39650 | 4581 |
| 501 | 20250204 | 115000 | 54753848600 | 39800 | 39850 | 39900 | 39800 | 6188 |
| 502 | 20250204 | 114900 | 54507339200 | 39800 | 39800 | 39850 | 39750 | 4901 |
| 503 | 20250204 | 114800 | 54312303000 | 39800 | 39750 | 39800 | 39700 | 2784 |
| 504 | 20250204 | 114700 | 54201621250 | 39600 | 39650 | 39700 | 39600 | 1750 |
| 505 | 20250204 | 114600 | 54132231600 | 39600 | 39700 | 39700 | 39600 | 2520 |
| 506 | 20250204 | 114500 | 54032359350 | 39700 | 39750 | 39800 | 39700 | 2592 |
| 507 | 20250204 | 114400 | 53929400900 | 39650 | 39750 | 39800 | 39650 | 2769 |
| 508 | 20250204 | 114300 | 53819366800 | 39800 | 39700 | 39800 | 39650 | 4367 |
| 509 | 20250204 | 114200 | 53645872700 | 39600 | 39600 | 39700 | 39600 | 3700 |
| 510 | 20250204 | 114100 | 53499238650 | 39600 | 39550 | 39650 | 39500 | 6097 |
| 511 | 20250204 | 114000 | 53258096800 | 39600 | 39600 | 39600 | 39550 | 1839 |
| 512 | 20250204 | 113900 | 53185348250 | 39550 | 39600 | 39650 | 39550 | 1439 |
| 513 | 20250204 | 113800 | 53128406700 | 39600 | 39700 | 39700 | 39550 | 7427 |
| 514 | 20250204 | 113700 | 52834037700 | 39700 | 39700 | 39750 | 39650 | 1250 |
| 515 | 20250204 | 113600 | 52784396300 | 39750 | 39750 | 39750 | 39650 | 2335 |
| 516 | 20250204 | 113500 | 52691688300 | 39700 | 39700 | 39750 | 39650 | 4191 |
| 517 | 20250204 | 113400 | 52525335900 | 39750 | 39750 | 39800 | 39700 | 1312 |
| 518 | 20250204 | 113300 | 52473191850 | 39750 | 39800 | 39800 | 39750 | 1134 |
| 519 | 20250204 | 113200 | 52428091800 | 39800 | 39800 | 39850 | 39750 | 339 |
| 520 | 20250204 | 113100 | 52414607750 | 39800 | 39800 | 39850 | 39750 | 2894 |
| 521 | 20250204 | 113000 | 52299439500 | 39850 | 39750 | 39850 | 39750 | 1264 |
| 522 | 20250204 | 112900 | 52249151100 | 39750 | 39700 | 39800 | 39650 | 1735 |
| 523 | 20250204 | 112800 | 52180250550 | 39750 | 39850 | 39850 | 39700 | 3934 |
| 524 | 20250204 | 112700 | 52023716650 | 39800 | 39800 | 39850 | 39750 | 1592 |
| 525 | 20250204 | 112600 | 51960364200 | 39800 | 39750 | 39850 | 39750 | 2589 |
| 526 | 20250204 | 112500 | 51857332850 | 39750 | 39750 | 39750 | 39700 | 1981 |
| 527 | 20250204 | 112400 | 51778590550 | 39700 | 39650 | 39750 | 39650 | 2900 |
| 528 | 20250204 | 112300 | 51663416300 | 39650 | 39550 | 39700 | 39550 | 4425 |
| 529 | 20250204 | 112200 | 51488192750 | 39600 | 39500 | 39600 | 39500 | 1591 |
| 530 | 20250204 | 112100 | 51425284900 | 39550 | 39600 | 39600 | 39500 | 1088 |
| 531 | 20250204 | 112000 | 51382256400 | 39550 | 39550 | 39600 | 39500 | 3084 |
| 532 | 20250204 | 111900 | 51260285900 | 39550 | 39600 | 39600 | 39550 | 424 |
| 533 | 20250204 | 111800 | 51243511450 | 39550 | 39550 | 39600 | 39500 | 665 |
| 534 | 20250204 | 111700 | 51217224650 | 39500 | 39550 | 39600 | 39500 | 1054 |
| 535 | 20250204 | 111600 | 51175533800 | 39550 | 39550 | 39600 | 39500 | 819 |
| 536 | 20250204 | 111500 | 51143136000 | 39600 | 39550 | 39600 | 39500 | 1029 |
| 537 | 20250204 | 111400 | 51102468250 | 39500 | 39550 | 39550 | 39500 | 4307 |
| 538 | 20250204 | 111300 | 50932317300 | 39550 | 39550 | 39550 | 39500 | 1771 |
| 539 | 20250204 | 111200 | 50862309200 | 39550 | 39600 | 39600 | 39550 | 721 |
| 540 | 20250204 | 111100 | 50833787850 | 39600 | 39550 | 39600 | 39550 | 1292 |
| 541 | 20250204 | 111000 | 50782685050 | 39550 | 39650 | 39650 | 39550 | 1165 |
| 542 | 20250204 | 110900 | 50736551300 | 39600 | 39550 | 39650 | 39550 | 1649 |
| 543 | 20250204 | 110800 | 50671317350 | 39600 | 39600 | 39600 | 39550 | 1542 |
| 544 | 20250204 | 110700 | 50610327100 | 39550 | 39550 | 39650 | 39550 | 1032 |
| 545 | 20250204 | 110600 | 50569492900 | 39600 | 39650 | 39700 | 39550 | 5103 |
| 546 | 20250204 | 110500 | 50367286400 | 39650 | 39700 | 39700 | 39650 | 379 |
| 547 | 20250204 | 110400 | 50352258050 | 39700 | 39700 | 39700 | 39650 | 1000 |
| 548 | 20250204 | 110300 | 50312596600 | 39700 | 39650 | 39700 | 39650 | 696 |
| 549 | 20250204 | 110200 | 50284976900 | 39650 | 39700 | 39700 | 39650 | 2361 |
| 550 | 20250204 | 110100 | 50191281800 | 39650 | 39700 | 39750 | 39650 | 2863 |
| 551 | 20250204 | 110000 | 50077608650 | 39650 | 39650 | 39700 | 39600 | 706 |
| 552 | 20250204 | 105900 | 50049611750 | 39650 | 39600 | 39700 | 39600 | 1077 |
| 553 | 20250204 | 105800 | 50006938050 | 39650 | 39600 | 39700 | 39600 | 950 |
| 554 | 20250204 | 105700 | 49969270100 | 39600 | 39550 | 39650 | 39550 | 1337 |
| 555 | 20250204 | 105600 | 49916368750 | 39550 | 39550 | 39650 | 39500 | 1238 |
| 556 | 20250204 | 105500 | 49867389450 | 39550 | 39650 | 39700 | 39500 | 7631 |
| 557 | 20250204 | 105400 | 49565204000 | 39650 | 39650 | 39700 | 39650 | 796 |
| 558 | 20250204 | 105300 | 49533625450 | 39700 | 39700 | 39700 | 39650 | 318 |
| 559 | 20250204 | 105200 | 49521003750 | 39700 | 39650 | 39700 | 39600 | 1058 |
| 560 | 20250204 | 105100 | 49479049250 | 39650 | 39750 | 39750 | 39650 | 5919 |
| 561 | 20250204 | 105000 | 49244225900 | 39750 | 39750 | 39750 | 39700 | 814 |
| 562 | 20250204 | 104900 | 49211883750 | 39700 | 39750 | 39900 | 39600 | 12652 |
| 563 | 20250204 | 104800 | 48709012600 | 39750 | 39750 | 39750 | 39650 | 1565 |
| 564 | 20250204 | 104700 | 48646832650 | 39750 | 39650 | 39750 | 39650 | 2744 |
| 565 | 20250204 | 104600 | 48537839200 | 39600 | 39500 | 39650 | 39500 | 1184 |
| 566 | 20250204 | 104500 | 48491009700 | 39500 | 39550 | 39600 | 39500 | 1659 |
| 567 | 20250204 | 104400 | 48425436150 | 39550 | 39500 | 39600 | 39500 | 1875 |
| 568 | 20250204 | 104300 | 48351303900 | 39500 | 39550 | 39600 | 39500 | 6163 |
| 569 | 20250204 | 104200 | 48107618400 | 39550 | 39650 | 39650 | 39550 | 2548 |
| 570 | 20250204 | 104100 | 48006724600 | 39650 | 39700 | 39750 | 39600 | 5127 |
| 571 | 20250204 | 104000 | 47803384700 | 39700 | 39800 | 39850 | 39650 | 6127 |
| 572 | 20250204 | 103900 | 47559945350 | 39800 | 39650 | 39800 | 39650 | 1481 |
| 573 | 20250204 | 103800 | 47501069900 | 39650 | 39700 | 39700 | 39650 | 1892 |
| 574 | 20250204 | 103700 | 47425971100 | 39650 | 39600 | 39700 | 39600 | 1705 |
| 575 | 20250204 | 103600 | 47358329650 | 39650 | 39700 | 39750 | 39450 | 4376 |
| 576 | 20250204 | 103500 | 47185260650 | 39750 | 39600 | 39750 | 39600 | 5244 |
| 577 | 20250204 | 103400 | 46977405350 | 39600 | 39650 | 39650 | 39550 | 978 |
| 578 | 20250204 | 103300 | 46938673100 | 39600 | 39500 | 39650 | 39450 | 2245 |
| 579 | 20250204 | 103200 | 46849948150 | 39500 | 39500 | 39500 | 39400 | 4678 |
| 580 | 20250204 | 103100 | 46665525000 | 39450 | 39500 | 39550 | 39450 | 1977 |
| 581 | 20250204 | 103000 | 46587504000 | 39500 | 39550 | 39600 | 39450 | 2211 |
| 582 | 20250204 | 102900 | 46500155650 | 39600 | 39500 | 39650 | 39450 | 3063 |
| 583 | 20250204 | 102800 | 46379061750 | 39450 | 39500 | 39500 | 39450 | 1913 |
| 584 | 20250204 | 102700 | 46303560400 | 39500 | 39450 | 39500 | 39450 | 2184 |
| 585 | 20250204 | 102600 | 46217392650 | 39450 | 39550 | 39600 | 39450 | 3382 |
| 586 | 20250204 | 102500 | 46083773400 | 39500 | 39500 | 39550 | 39500 | 1209 |
| 587 | 20250204 | 102400 | 46035993750 | 39500 | 39650 | 39650 | 39500 | 8364 |
| 588 | 20250204 | 102300 | 45704951600 | 39600 | 39700 | 39700 | 39600 | 2664 |
| 589 | 20250204 | 102200 | 45599286750 | 39700 | 39700 | 39800 | 39650 | 604 |
| 590 | 20250204 | 102100 | 45575307700 | 39650 | 39700 | 39750 | 39600 | 1699 |
| 591 | 20250204 | 102000 | 45507849300 | 39700 | 39700 | 39750 | 39650 | 4357 |
| 592 | 20250204 | 101900 | 45335022950 | 39750 | 39700 | 39750 | 39650 | 1384 |
| 593 | 20250204 | 101800 | 45280081450 | 39750 | 39750 | 39800 | 39650 | 3721 |
| 594 | 20250204 | 101700 | 45132261650 | 39800 | 39800 | 39800 | 39750 | 1569 |
| 595 | 20250204 | 101600 | 45069831850 | 39750 | 39800 | 39800 | 39750 | 645 |
| 596 | 20250204 | 101500 | 45044164100 | 39800 | 39750 | 39800 | 39700 | 1570 |
| 597 | 20250204 | 101400 | 44981750150 | 39750 | 39700 | 39750 | 39650 | 1761 |
| 598 | 20250204 | 101300 | 44911885350 | 39700 | 39600 | 39700 | 39500 | 2762 |
| 599 | 20250204 | 101200 | 44802528600 | 39600 | 39550 | 39600 | 39500 | 2686 |
| 600 | 20250204 | 101100 | 44696376500 | 39550 | 39450 | 39600 | 39450 | 3340 |
| 601 | 20250204 | 101000 | 44564471350 | 39450 | 39450 | 39500 | 39400 | 8602 |
| 602 | 20250204 | 100900 | 44225219450 | 39450 | 39550 | 39550 | 39400 | 8762 |
| 603 | 20250204 | 100800 | 43879414650 | 39500 | 39600 | 39650 | 39500 | 8421 |
| 604 | 20250204 | 100700 | 43546193950 | 39600 | 39700 | 39750 | 39600 | 4345 |
| 605 | 20250204 | 100600 | 43373810850 | 39750 | 39700 | 39750 | 39650 | 1185 |
| 606 | 20250204 | 100500 | 43326770900 | 39700 | 39800 | 39800 | 39650 | 4570 |
| 607 | 20250204 | 100400 | 43145203400 | 39800 | 39800 | 39800 | 39700 | 1772 |
| 608 | 20250204 | 100300 | 43074761800 | 39750 | 39750 | 39850 | 39700 | 1227 |
| 609 | 20250204 | 100200 | 43026001300 | 39750 | 39850 | 39900 | 39650 | 4790 |
| 610 | 20250204 | 100100 | 42835776250 | 39850 | 39900 | 39950 | 39850 | 3764 |
| 611 | 20250204 | 100000 | 42685613800 | 39950 | 39850 | 39950 | 39750 | 2679 |
| 612 | 20250204 | 095900 | 42578823300 | 39750 | 39700 | 39850 | 39600 | 8445 |
| 613 | 20250204 | 095800 | 42243877350 | 39650 | 39850 | 39950 | 39650 | 6762 |
| 614 | 20250204 | 095700 | 41974713400 | 39850 | 39750 | 39950 | 39750 | 4684 |
| 615 | 20250204 | 095600 | 41787989850 | 39800 | 39700 | 39850 | 39700 | 3566 |
| 616 | 20250204 | 095500 | 41646317200 | 39800 | 39850 | 39850 | 39650 | 12456 |
| 617 | 20250204 | 095400 | 41151339200 | 39850 | 39700 | 39900 | 39700 | 7979 |
| 618 | 20250204 | 095300 | 40833763950 | 39750 | 39650 | 39750 | 39600 | 6047 |
| 619 | 20250204 | 095200 | 40593998650 | 39650 | 39550 | 39700 | 39500 | 12296 |
| 620 | 20250204 | 095100 | 40107446700 | 39550 | 39500 | 39600 | 39400 | 13179 |
| 621 | 20250204 | 095000 | 39586880200 | 39450 | 39600 | 39650 | 39450 | 10179 |
| 622 | 20250204 | 094900 | 39184395750 | 39550 | 39550 | 39800 | 39400 | 12288 |
| 623 | 20250204 | 094800 | 38697129250 | 39500 | 39200 | 39550 | 39150 | 12005 |
| 624 | 20250204 | 094700 | 38224697700 | 39150 | 39500 | 39550 | 39000 | 38066 |
| 625 | 20250204 | 094600 | 36730190700 | 39550 | 39600 | 39700 | 39500 | 10182 |
| 626 | 20250204 | 094500 | 36327103750 | 39650 | 39650 | 39750 | 39400 | 24431 |
| 627 | 20250204 | 094400 | 35360385900 | 39700 | 40100 | 40150 | 39650 | 20345 |
| 628 | 20250204 | 094300 | 34549453000 | 40100 | 40100 | 40200 | 40050 | 5685 |
| 629 | 20250204 | 094200 | 34321573200 | 40050 | 40250 | 40250 | 40000 | 17321 |
| 630 | 20250204 | 094100 | 33626731050 | 40250 | 40250 | 40500 | 40200 | 11191 |
| 631 | 20250204 | 094000 | 33175412150 | 40250 | 40300 | 40350 | 40200 | 5037 |
| 632 | 20250204 | 093900 | 32972658300 | 40300 | 40250 | 40450 | 40250 | 7124 |
| 633 | 20250204 | 093800 | 32685554600 | 40250 | 40600 | 40650 | 40250 | 9783 |
| 634 | 20250204 | 093700 | 32290275050 | 40600 | 40550 | 40650 | 40400 | 6456 |
| 635 | 20250204 | 093600 | 32028627700 | 40500 | 40600 | 40700 | 40400 | 19258 |
| 636 | 20250204 | 093500 | 31248611500 | 40550 | 40550 | 40700 | 40500 | 9580 |
| 637 | 20250204 | 093400 | 30859869250 | 40650 | 40850 | 40900 | 40550 | 12406 |
| 638 | 20250204 | 093300 | 30355853950 | 40950 | 40750 | 40950 | 40600 | 6971 |
| 639 | 20250204 | 093200 | 30072089000 | 40700 | 40950 | 40950 | 40700 | 5309 |
| 640 | 20250204 | 093100 | 29855362200 | 40950 | 40800 | 41050 | 40750 | 5062 |
| 641 | 20250204 | 093000 | 29648237500 | 40750 | 40650 | 40950 | 40600 | 10851 |
| 642 | 20250204 | 092900 | 29206769250 | 40700 | 40750 | 40750 | 40650 | 7165 |
| 643 | 20250204 | 092800 | 28915104400 | 40700 | 40750 | 40950 | 40700 | 6560 |
| 644 | 20250204 | 092700 | 28647516150 | 40750 | 40850 | 40900 | 40700 | 8957 |
| 645 | 20250204 | 092600 | 28282505750 | 40850 | 40700 | 41050 | 40600 | 10135 |
| 646 | 20250204 | 092500 | 27868512450 | 40650 | 40800 | 40800 | 40650 | 10296 |
| 647 | 20250204 | 092400 | 27449230000 | 40800 | 41050 | 41050 | 40800 | 13233 |
| 648 | 20250204 | 092300 | 26908262050 | 40950 | 41000 | 41150 | 40950 | 7557 |
| 649 | 20250204 | 092200 | 26598146750 | 41050 | 40950 | 41050 | 40850 | 12699 |
| 650 | 20250204 | 092100 | 26078377450 | 41000 | 41450 | 41450 | 41000 | 14829 |
| 651 | 20250204 | 092000 | 25468071800 | 41450 | 41250 | 41500 | 41200 | 12021 |
| 652 | 20250204 | 091900 | 24970656350 | 41250 | 41050 | 41300 | 40900 | 18702 |
| 653 | 20250204 | 091800 | 24202158500 | 41000 | 41450 | 41600 | 40900 | 26810 |
| 654 | 20250204 | 091700 | 23095549250 | 41400 | 41750 | 41950 | 41400 | 33700 |
| 655 | 20250204 | 091600 | 21690935650 | 41800 | 41850 | 42000 | 41750 | 11945 |
| 656 | 20250204 | 091500 | 21191073500 | 41850 | 42250 | 42300 | 41800 | 22463 |
| 657 | 20250204 | 091400 | 20245346300 | 42250 | 42650 | 42700 | 42150 | 34018 |
| 658 | 20250204 | 091300 | 18803612250 | 42600 | 42000 | 42650 | 41850 | 47901 |
| 659 | 20250204 | 091200 | 16774768250 | 42000 | 42200 | 42400 | 41900 | 36362 |
| 660 | 20250204 | 091100 | 15240178450 | 42250 | 42050 | 42250 | 41850 | 32820 |
| 661 | 20250204 | 091000 | 13861222000 | 42050 | 42100 | 42200 | 41700 | 33538 |
| 662 | 20250204 | 090900 | 12452293450 | 41950 | 42150 | 42350 | 41750 | 48062 |
| 663 | 20250204 | 090800 | 10431046050 | 42100 | 41150 | 42200 | 41150 | 48803 |
| 664 | 20250204 | 090700 | 8394582050 | 41150 | 40950 | 41200 | 40750 | 24110 |
| 665 | 20250204 | 090600 | 7407574600 | 40950 | 41400 | 41450 | 40950 | 21435 |
| 666 | 20250204 | 090500 | 6524644900 | 41450 | 41600 | 41650 | 41350 | 32277 |
| 667 | 20250204 | 090400 | 5185305350 | 41600 | 41150 | 41650 | 41000 | 29761 |
| 668 | 20250204 | 090300 | 3956413700 | 41150 | 40700 | 41200 | 40700 | 27248 |
| 669 | 20250204 | 090200 | 2839701050 | 40700 | 40200 | 40900 | 40150 | 21800 |
| 670 | 20250204 | 090100 | 1955058650 | 40200 | 40400 | 40500 | 40200 | 19151 |
| 671 | 20250204 | 090000 | 1181421200 | 40400 | 40450 | 40550 | 40200 | 28510 |