36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 3 | 20230811 | 195300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230811 | 195200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230811 | 195100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230811 | 195000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230811 | 194900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230811 | 194800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230811 | 194700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230811 | 194600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230811 | 194500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230811 | 194400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230811 | 194300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230811 | 194200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230811 | 194100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230811 | 194000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230811 | 193900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230811 | 193800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230811 | 193700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230811 | 193600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230811 | 193500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230811 | 193400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230811 | 193300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230811 | 193200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230811 | 193100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230811 | 193000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230811 | 192900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230811 | 192800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230811 | 192700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230811 | 192600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230811 | 192500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230811 | 192400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 33 | 20230811 | 192300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230811 | 192200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230811 | 192100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230811 | 192000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230811 | 191900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230811 | 191800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230811 | 191700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230811 | 191600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230811 | 191500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230811 | 191400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230811 | 191300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230811 | 191200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230811 | 191100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230811 | 191000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230811 | 190900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230811 | 190800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230811 | 190700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230811 | 190600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230811 | 190500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230811 | 190400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230811 | 190300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230811 | 190200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230811 | 190100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230811 | 190000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230811 | 185900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230811 | 185800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230811 | 185700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230811 | 185600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230811 | 185500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230811 | 185400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 63 | 20230811 | 185300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230811 | 185200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230811 | 185100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230811 | 185000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230811 | 184900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230811 | 184800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230811 | 184700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230811 | 184600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230811 | 184500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230811 | 184400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230811 | 184300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230811 | 184200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230811 | 184100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230811 | 184000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230811 | 183900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230811 | 183800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230811 | 183700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230811 | 183600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230811 | 183500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230811 | 183400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230811 | 183300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230811 | 183200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230811 | 183100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230811 | 183000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230811 | 182900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230811 | 182800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230811 | 182700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230811 | 182600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230811 | 182500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230811 | 182400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 93 | 20230811 | 182300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230811 | 182200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230811 | 182100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230811 | 182000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230811 | 181900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230811 | 181800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230811 | 181700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230811 | 181600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230811 | 181500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230811 | 181400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230811 | 181300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230811 | 181200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230811 | 181100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230811 | 181000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230811 | 180900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230811 | 180800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230811 | 180700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230811 | 180600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230811 | 180500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230811 | 180400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230811 | 180300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230811 | 180200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230811 | 180100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230811 | 180000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230811 | 175900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230811 | 175800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230811 | 175700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230811 | 175600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230811 | 175500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230811 | 175400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 123 | 20230811 | 175300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230811 | 175200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230811 | 175100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230811 | 175000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230811 | 174900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230811 | 174800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230811 | 174700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230811 | 174600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230811 | 174500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230811 | 174400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230811 | 174300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230811 | 174200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230811 | 174100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230811 | 174000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230811 | 173900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230811 | 173800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230811 | 173700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230811 | 173600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230811 | 173500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230811 | 173400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230811 | 173300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230811 | 173200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230811 | 173100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230811 | 173000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230811 | 172900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230811 | 172800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230811 | 172700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230811 | 172600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230811 | 172500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230811 | 172400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 153 | 20230811 | 172300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230811 | 172200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230811 | 172100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230811 | 172000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230811 | 171900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230811 | 171800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230811 | 171700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230811 | 171600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230811 | 171500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230811 | 171400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230811 | 171300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230811 | 171200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230811 | 171100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230811 | 171000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230811 | 170900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230811 | 170800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230811 | 170700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230811 | 170600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230811 | 170500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230811 | 170400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230811 | 170300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230811 | 170200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230811 | 170100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230811 | 170000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230811 | 165900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230811 | 165800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230811 | 165700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230811 | 165600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230811 | 165500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230811 | 165400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 183 | 20230811 | 165300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230811 | 165200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230811 | 165100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230811 | 165000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230811 | 164900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230811 | 164800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230811 | 164700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230811 | 164600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230811 | 164500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230811 | 164400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230811 | 164300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230811 | 164200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230811 | 164100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230811 | 164000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230811 | 163900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230811 | 163800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230811 | 163700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230811 | 163600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230811 | 163500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230811 | 163400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230811 | 163300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230811 | 163200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230811 | 163100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230811 | 163000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230811 | 162900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230811 | 162800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230811 | 162700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230811 | 162600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230811 | 162500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230811 | 162400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 213 | 20230811 | 162300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230811 | 162200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230811 | 162100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230811 | 162000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230811 | 161900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230811 | 161800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230811 | 161700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230811 | 161600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230811 | 161500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230811 | 161400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230811 | 161300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230811 | 161200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230811 | 161100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230811 | 161000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230811 | 160900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230811 | 160800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230811 | 160700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230811 | 160600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230811 | 160500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230811 | 160400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230811 | 160300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230811 | 160200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230811 | 160100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230811 | 160000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230811 | 155900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230811 | 155800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230811 | 155700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230811 | 155600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230811 | 155500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230811 | 155400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 243 | 20230811 | 155300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230811 | 155200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230811 | 155100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230811 | 155000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230811 | 154900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230811 | 154800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230811 | 154700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230811 | 154600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230811 | 154500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230811 | 154400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230811 | 154300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230811 | 154200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230811 | 154100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230811 | 154000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230811 | 153900 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230811 | 153800 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230811 | 153700 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230811 | 153600 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230811 | 153500 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20230811 | 153400 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20230811 | 153300 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20230811 | 153200 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20230811 | 153100 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20230811 | 153000 | 33896421750 | 22600 | 22600 | 22600 | 22600 | 51280 |
| 267 | 20230811 | 152900 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230811 | 152800 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230811 | 152700 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230811 | 152600 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230811 | 152500 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230811 | 152400 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 273 | 20230811 | 152300 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230811 | 152200 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230811 | 152100 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230811 | 152000 | 32737493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230811 | 151900 | 32737493750 | 22650 | 22600 | 22650 | 22600 | 27871 |
| 278 | 20230811 | 151800 | 32107384900 | 22650 | 22700 | 22700 | 22600 | 21474 |
| 279 | 20230811 | 151700 | 31620961100 | 22700 | 22700 | 22750 | 22650 | 12919 |
| 280 | 20230811 | 151600 | 31327716250 | 22700 | 22750 | 22750 | 22650 | 6882 |
| 281 | 20230811 | 151500 | 31171529950 | 22700 | 22700 | 22750 | 22650 | 3877 |
| 282 | 20230811 | 151400 | 31083505700 | 22700 | 22650 | 22750 | 22650 | 8305 |
| 283 | 20230811 | 151300 | 30895003050 | 22650 | 22650 | 22700 | 22650 | 4850 |
| 284 | 20230811 | 151200 | 30785017200 | 22650 | 22700 | 22700 | 22650 | 1847 |
| 285 | 20230811 | 151100 | 30743163250 | 22700 | 22700 | 22700 | 22650 | 1067 |
| 286 | 20230811 | 151000 | 30718961150 | 22650 | 22700 | 22700 | 22650 | 6342 |
| 287 | 20230811 | 150900 | 30575018300 | 22700 | 22700 | 22750 | 22700 | 3764 |
| 288 | 20230811 | 150800 | 30489572650 | 22700 | 22700 | 22750 | 22650 | 10315 |
| 289 | 20230811 | 150700 | 30255431850 | 22700 | 22700 | 22750 | 22700 | 3181 |
| 290 | 20230811 | 150600 | 30183180350 | 22750 | 22750 | 22800 | 22700 | 17228 |
| 291 | 20230811 | 150500 | 29791304000 | 22750 | 22750 | 22800 | 22750 | 4009 |
| 292 | 20230811 | 150400 | 29700090050 | 22750 | 22850 | 22850 | 22750 | 10864 |
| 293 | 20230811 | 150300 | 29452375850 | 22800 | 22850 | 22850 | 22800 | 3673 |
| 294 | 20230811 | 150200 | 29368464350 | 22800 | 22850 | 22850 | 22800 | 944 |
| 295 | 20230811 | 150100 | 29346938750 | 22800 | 22850 | 22900 | 22800 | 2670 |
| 296 | 20230811 | 150000 | 29285935950 | 22850 | 22850 | 22850 | 22800 | 534 |
| 297 | 20230811 | 145900 | 29273748850 | 22850 | 22850 | 22850 | 22800 | 822 |
| 298 | 20230811 | 145800 | 29254976850 | 22800 | 22850 | 22900 | 22800 | 1525 |
| 299 | 20230811 | 145700 | 29220127100 | 22850 | 22850 | 22850 | 22800 | 2480 |
| 300 | 20230811 | 145600 | 29163512250 | 22850 | 22850 | 22850 | 22800 | 3653 |
| 301 | 20230811 | 145500 | 29080052000 | 22850 | 22850 | 22850 | 22800 | 6507 |
| 302 | 20230811 | 145400 | 28931639400 | 22850 | 22850 | 22850 | 22800 | 2047 |
| 303 | 20230811 | 145300 | 28884911450 | 22850 | 22800 | 22850 | 22800 | 1310 |
| 304 | 20230811 | 145200 | 28854981050 | 22850 | 22850 | 22850 | 22800 | 841 |
| 305 | 20230811 | 145100 | 28835777700 | 22850 | 22850 | 22850 | 22800 | 360 |
| 306 | 20230811 | 145000 | 28827552500 | 22850 | 22850 | 22850 | 22800 | 1181 |
| 307 | 20230811 | 144900 | 28800582250 | 22800 | 22800 | 22800 | 22750 | 4036 |
| 308 | 20230811 | 144800 | 28708563550 | 22750 | 22800 | 22800 | 22750 | 3277 |
| 309 | 20230811 | 144700 | 28633880200 | 22800 | 22750 | 22800 | 22750 | 1859 |
| 310 | 20230811 | 144600 | 28591559150 | 22750 | 22750 | 22800 | 22700 | 2113 |
| 311 | 20230811 | 144500 | 28543548100 | 22750 | 22750 | 22750 | 22700 | 2599 |
| 312 | 20230811 | 144400 | 28484433050 | 22750 | 22750 | 22750 | 22700 | 3255 |
| 313 | 20230811 | 144300 | 28410412900 | 22700 | 22700 | 22750 | 22700 | 2808 |
| 314 | 20230811 | 144200 | 28346666550 | 22700 | 22700 | 22750 | 22700 | 994 |
| 315 | 20230811 | 144100 | 28324089650 | 22750 | 22700 | 22750 | 22700 | 536 |
| 316 | 20230811 | 144000 | 28311910900 | 22750 | 22750 | 22750 | 22700 | 1343 |
| 317 | 20230811 | 143900 | 28281409750 | 22750 | 22750 | 22750 | 22700 | 2426 |
| 318 | 20230811 | 143800 | 28226324150 | 22750 | 22750 | 22750 | 22700 | 653 |
| 319 | 20230811 | 143700 | 28211479750 | 22750 | 22750 | 22750 | 22700 | 4126 |
| 320 | 20230811 | 143600 | 28117800800 | 22750 | 22750 | 22750 | 22700 | 2474 |
| 321 | 20230811 | 143500 | 28061622250 | 22700 | 22750 | 22750 | 22700 | 1350 |
| 322 | 20230811 | 143400 | 28030969800 | 22700 | 22750 | 22750 | 22700 | 2196 |
| 323 | 20230811 | 143300 | 27981078750 | 22750 | 22700 | 22750 | 22700 | 1972 |
| 324 | 20230811 | 143200 | 27936287300 | 22750 | 22750 | 22750 | 22700 | 1114 |
| 325 | 20230811 | 143100 | 27910943850 | 22750 | 22750 | 22800 | 22750 | 3498 |
| 326 | 20230811 | 143000 | 27831360500 | 22750 | 22750 | 22800 | 22750 | 1832 |
| 327 | 20230811 | 142900 | 27789643700 | 22800 | 22800 | 22800 | 22750 | 907 |
| 328 | 20230811 | 142800 | 27768969100 | 22800 | 22800 | 22800 | 22750 | 988 |
| 329 | 20230811 | 142700 | 27746484900 | 22750 | 22750 | 22800 | 22750 | 1138 |
| 330 | 20230811 | 142600 | 27720581300 | 22750 | 22700 | 22750 | 22700 | 2810 |
| 331 | 20230811 | 142500 | 27656678300 | 22700 | 22750 | 22750 | 22700 | 4434 |
| 332 | 20230811 | 142400 | 27555884550 | 22750 | 22750 | 22800 | 22750 | 928 |
| 333 | 20230811 | 142300 | 27534772500 | 22800 | 22800 | 22800 | 22750 | 170 |
| 334 | 20230811 | 142200 | 27530902950 | 22750 | 22800 | 22800 | 22750 | 2077 |
| 335 | 20230811 | 142100 | 27483622150 | 22750 | 22800 | 22800 | 22750 | 1660 |
| 336 | 20230811 | 142000 | 27445849300 | 22800 | 22800 | 22800 | 22750 | 6362 |
| 337 | 20230811 | 141900 | 27301024400 | 22800 | 22800 | 22800 | 22750 | 723 |
| 338 | 20230811 | 141800 | 27284546850 | 22750 | 22800 | 22800 | 22750 | 601 |
| 339 | 20230811 | 141700 | 27270869100 | 22750 | 22750 | 22800 | 22700 | 725 |
| 340 | 20230811 | 141600 | 27254372550 | 22750 | 22750 | 22750 | 22700 | 2435 |
| 341 | 20230811 | 141500 | 27199011600 | 22700 | 22750 | 22750 | 22700 | 747 |
| 342 | 20230811 | 141400 | 27182033500 | 22750 | 22750 | 22750 | 22700 | 1540 |
| 343 | 20230811 | 141300 | 27146998800 | 22750 | 22750 | 22800 | 22750 | 3128 |
| 344 | 20230811 | 141200 | 27075835150 | 22750 | 22800 | 22800 | 22750 | 447 |
| 345 | 20230811 | 141100 | 27065662400 | 22800 | 22800 | 22800 | 22750 | 10125 |
| 346 | 20230811 | 141000 | 26835315100 | 22800 | 22750 | 22800 | 22750 | 2797 |
| 347 | 20230811 | 140900 | 26771642300 | 22750 | 22750 | 22800 | 22750 | 2933 |
| 348 | 20230811 | 140800 | 26704905500 | 22750 | 22750 | 22800 | 22750 | 5942 |
| 349 | 20230811 | 140700 | 26569718600 | 22750 | 22800 | 22800 | 22750 | 1532 |
| 350 | 20230811 | 140600 | 26534864950 | 22750 | 22800 | 22850 | 22750 | 9697 |
| 351 | 20230811 | 140500 | 26313902350 | 22850 | 22800 | 22850 | 22800 | 3093 |
| 352 | 20230811 | 140400 | 26243355250 | 22850 | 22850 | 22850 | 22800 | 716 |
| 353 | 20230811 | 140300 | 26226999700 | 22850 | 22900 | 22900 | 22800 | 771 |
| 354 | 20230811 | 140200 | 26209367400 | 22900 | 22900 | 22900 | 22800 | 3161 |
| 355 | 20230811 | 140100 | 26137088650 | 22900 | 22850 | 22900 | 22850 | 1191 |
| 356 | 20230811 | 140000 | 26109845900 | 22900 | 22850 | 22900 | 22850 | 1158 |
| 357 | 20230811 | 135900 | 26083366400 | 22900 | 22900 | 22900 | 22850 | 350 |
| 358 | 20230811 | 135800 | 26075364600 | 22900 | 22900 | 22900 | 22850 | 1543 |
| 359 | 20230811 | 135700 | 26040083250 | 22900 | 22900 | 22900 | 22800 | 1495 |
| 360 | 20230811 | 135600 | 26005959000 | 22850 | 22850 | 22900 | 22850 | 673 |
| 361 | 20230811 | 135500 | 25990562750 | 22850 | 22850 | 22900 | 22850 | 686 |
| 362 | 20230811 | 135400 | 25974881600 | 22850 | 22850 | 22900 | 22850 | 2281 |
| 363 | 20230811 | 135300 | 25922760200 | 22850 | 22900 | 22900 | 22850 | 2337 |
| 364 | 20230811 | 135200 | 25869348200 | 22900 | 22850 | 22900 | 22850 | 361 |
| 365 | 20230811 | 135100 | 25861090050 | 22850 | 22900 | 22950 | 22850 | 1307 |
| 366 | 20230811 | 135000 | 25831159800 | 22900 | 22900 | 22900 | 22850 | 649 |
| 367 | 20230811 | 134900 | 25816298050 | 22850 | 22850 | 22900 | 22850 | 665 |
| 368 | 20230811 | 134800 | 25801100900 | 22850 | 22850 | 22900 | 22800 | 1036 |
| 369 | 20230811 | 134700 | 25777447000 | 22850 | 22850 | 22850 | 22800 | 1915 |
| 370 | 20230811 | 134600 | 25733695250 | 22850 | 22850 | 22850 | 22800 | 1732 |
| 371 | 20230811 | 134500 | 25694137600 | 22850 | 22850 | 22850 | 22800 | 524 |
| 372 | 20230811 | 134400 | 25682169200 | 22850 | 22850 | 22850 | 22800 | 681 |
| 373 | 20230811 | 134300 | 25666608400 | 22850 | 22800 | 22850 | 22800 | 338 |
| 374 | 20230811 | 134200 | 25658900000 | 22850 | 22800 | 22850 | 22800 | 1038 |
| 375 | 20230811 | 134100 | 25635218500 | 22850 | 22800 | 22850 | 22800 | 2429 |
| 376 | 20230811 | 134000 | 25579836900 | 22800 | 22850 | 22900 | 22800 | 14433 |
| 377 | 20230811 | 133900 | 25250678000 | 22850 | 22850 | 22850 | 22800 | 1622 |
| 378 | 20230811 | 133800 | 25213653150 | 22800 | 22850 | 22850 | 22800 | 1066 |
| 379 | 20230811 | 133700 | 25189319650 | 22850 | 22850 | 22850 | 22800 | 720 |
| 380 | 20230811 | 133600 | 25172873950 | 22850 | 22850 | 22850 | 22800 | 13046 |
| 381 | 20230811 | 133500 | 24874775000 | 22850 | 22900 | 22900 | 22850 | 2689 |
| 382 | 20230811 | 133400 | 24813325200 | 22900 | 22900 | 22950 | 22900 | 4499 |
| 383 | 20230811 | 133300 | 24710293100 | 22900 | 22950 | 22950 | 22900 | 357 |
| 384 | 20230811 | 133200 | 24702110150 | 22900 | 22900 | 22950 | 22900 | 3720 |
| 385 | 20230811 | 133100 | 24616921900 | 22900 | 22950 | 22950 | 22900 | 4051 |
| 386 | 20230811 | 133000 | 24524122300 | 22900 | 22950 | 22950 | 22900 | 1647 |
| 387 | 20230811 | 132900 | 24486348700 | 23000 | 22950 | 23000 | 22950 | 2249 |
| 388 | 20230811 | 132800 | 24434687650 | 22950 | 22950 | 22950 | 22900 | 550 |
| 389 | 20230811 | 132700 | 24422067200 | 22950 | 22950 | 23000 | 22950 | 958 |
| 390 | 20230811 | 132600 | 24400078750 | 22950 | 22950 | 23000 | 22950 | 2438 |
| 391 | 20230811 | 132500 | 24344126450 | 22950 | 22950 | 23000 | 22950 | 1837 |
| 392 | 20230811 | 132400 | 24301967250 | 22950 | 23000 | 23000 | 22950 | 601 |
| 393 | 20230811 | 132300 | 24288158050 | 23000 | 23000 | 23000 | 22950 | 1505 |
| 394 | 20230811 | 132200 | 24253543700 | 23000 | 23000 | 23050 | 23000 | 688 |
| 395 | 20230811 | 132100 | 24237708250 | 23050 | 23050 | 23050 | 23000 | 365 |
| 396 | 20230811 | 132000 | 24229309550 | 23000 | 23000 | 23050 | 23000 | 693 |
| 397 | 20230811 | 131900 | 24213359900 | 23000 | 22950 | 23000 | 22950 | 10033 |
| 398 | 20230811 | 131800 | 23982708250 | 22950 | 22950 | 22950 | 22900 | 1068 |
| 399 | 20230811 | 131700 | 23958197700 | 22950 | 22950 | 22950 | 22900 | 560 |
| 400 | 20230811 | 131600 | 23945364750 | 22900 | 22900 | 22950 | 22900 | 1374 |
| 401 | 20230811 | 131500 | 23913852750 | 22950 | 22950 | 22950 | 22900 | 2540 |
| 402 | 20230811 | 131400 | 23855590850 | 22950 | 22950 | 23000 | 22950 | 1526 |
| 403 | 20230811 | 131300 | 23820562600 | 23000 | 22950 | 23000 | 22950 | 1521 |
| 404 | 20230811 | 131200 | 23785616100 | 23000 | 23000 | 23000 | 22950 | 252 |
| 405 | 20230811 | 131100 | 23779831950 | 23000 | 23000 | 23000 | 22950 | 75 |
| 406 | 20230811 | 131000 | 23778109350 | 23000 | 22950 | 23000 | 22950 | 375 |
| 407 | 20230811 | 130900 | 23769502600 | 22950 | 22950 | 23000 | 22950 | 2451 |
| 408 | 20230811 | 130800 | 23713247050 | 22950 | 22950 | 23000 | 22950 | 1129 |
| 409 | 20230811 | 130700 | 23687325950 | 22950 | 22950 | 22950 | 22900 | 280 |
| 410 | 20230811 | 130600 | 23680900000 | 22950 | 22900 | 22950 | 22900 | 794 |
| 411 | 20230811 | 130500 | 23662708950 | 22950 | 22950 | 22950 | 22900 | 162 |
| 412 | 20230811 | 130400 | 23658994700 | 22950 | 23000 | 23000 | 22950 | 810 |
| 413 | 20230811 | 130300 | 23640402400 | 22950 | 23000 | 23000 | 22950 | 652 |
| 414 | 20230811 | 130200 | 23625437950 | 22950 | 22950 | 22950 | 22950 | 908 |
| 415 | 20230811 | 130100 | 23604599350 | 22950 | 23000 | 23000 | 22950 | 977 |
| 416 | 20230811 | 130000 | 23582174350 | 22950 | 23000 | 23000 | 22950 | 1406 |
| 417 | 20230811 | 125900 | 23549850050 | 23000 | 22950 | 23000 | 22950 | 171 |
| 418 | 20230811 | 125800 | 23545922550 | 22950 | 23000 | 23000 | 22950 | 1191 |
| 419 | 20230811 | 125700 | 23518587700 | 22950 | 22950 | 22950 | 22900 | 1811 |
| 420 | 20230811 | 125600 | 23477052900 | 22950 | 22950 | 22950 | 22900 | 1188 |
| 421 | 20230811 | 125500 | 23449793850 | 22950 | 23000 | 23000 | 22950 | 313 |
| 422 | 20230811 | 125400 | 23442605350 | 22950 | 22950 | 23000 | 22950 | 400 |
| 423 | 20230811 | 125300 | 23433425250 | 22950 | 22950 | 23000 | 22950 | 423 |
| 424 | 20230811 | 125200 | 23423717350 | 22950 | 22950 | 23000 | 22900 | 3407 |
| 425 | 20230811 | 125100 | 23345526650 | 23000 | 22950 | 23000 | 22950 | 1476 |
| 426 | 20230811 | 125000 | 23311645150 | 23000 | 23000 | 23000 | 22950 | 2285 |
| 427 | 20230811 | 124900 | 23259177400 | 23000 | 23000 | 23000 | 22950 | 1766 |
| 428 | 20230811 | 124800 | 23218560400 | 23000 | 22950 | 23000 | 22950 | 418 |
| 429 | 20230811 | 124700 | 23208952250 | 22950 | 23000 | 23000 | 22950 | 365 |
| 430 | 20230811 | 124600 | 23200558300 | 23000 | 22950 | 23000 | 22950 | 288 |
| 431 | 20230811 | 124500 | 23193947200 | 23000 | 23000 | 23000 | 22950 | 868 |
| 432 | 20230811 | 124400 | 23174003400 | 22950 | 23000 | 23000 | 22950 | 2307 |
| 433 | 20230811 | 124300 | 23121034200 | 23000 | 23000 | 23000 | 22950 | 101 |
| 434 | 20230811 | 124200 | 23118711300 | 23000 | 23000 | 23000 | 22950 | 715 |
| 435 | 20230811 | 124100 | 23102275050 | 23000 | 22950 | 23000 | 22950 | 166 |
| 436 | 20230811 | 124000 | 23098463500 | 22950 | 22950 | 23000 | 22950 | 612 |
| 437 | 20230811 | 123900 | 23084413200 | 22950 | 23000 | 23000 | 22950 | 1012 |
| 438 | 20230811 | 123800 | 23061175150 | 22950 | 23000 | 23000 | 22950 | 476 |
| 439 | 20230811 | 123700 | 23050244900 | 22950 | 23000 | 23000 | 22950 | 1823 |
| 440 | 20230811 | 123600 | 23008348400 | 23000 | 23000 | 23000 | 22950 | 664 |
| 441 | 20230811 | 123500 | 22993096400 | 23000 | 22950 | 23000 | 22950 | 435 |
| 442 | 20230811 | 123400 | 22983109550 | 22950 | 22950 | 23000 | 22950 | 329 |
| 443 | 20230811 | 123300 | 22975556550 | 23000 | 23000 | 23000 | 22950 | 2239 |
| 444 | 20230811 | 123200 | 22924167350 | 22950 | 23000 | 23000 | 22950 | 1379 |
| 445 | 20230811 | 123100 | 22892515650 | 22950 | 22950 | 23000 | 22950 | 377 |
| 446 | 20230811 | 123000 | 22883863000 | 22950 | 23000 | 23000 | 22950 | 266 |
| 447 | 20230811 | 122900 | 22877756650 | 23000 | 23000 | 23000 | 22950 | 822 |
| 448 | 20230811 | 122800 | 22858853100 | 23000 | 23000 | 23000 | 22950 | 888 |
| 449 | 20230811 | 122700 | 22838453550 | 23000 | 23000 | 23000 | 22950 | 1424 |
| 450 | 20230811 | 122600 | 22805737950 | 23000 | 23000 | 23000 | 22950 | 307 |
| 451 | 20230811 | 122500 | 22798686200 | 23000 | 22950 | 23000 | 22950 | 451 |
| 452 | 20230811 | 122400 | 22788335100 | 22950 | 23000 | 23000 | 22950 | 577 |
| 453 | 20230811 | 122300 | 22775079150 | 23000 | 23000 | 23000 | 22950 | 1040 |
| 454 | 20230811 | 122200 | 22751194950 | 23000 | 22950 | 23000 | 22950 | 1532 |
| 455 | 20230811 | 122100 | 22715960500 | 23000 | 23000 | 23000 | 22950 | 69 |
| 456 | 20230811 | 122000 | 22714373600 | 23000 | 23000 | 23000 | 22950 | 961 |
| 457 | 20230811 | 121900 | 22692305700 | 23000 | 23000 | 23000 | 22950 | 334 |
| 458 | 20230811 | 121800 | 22684629600 | 23000 | 23000 | 23000 | 23000 | 895 |
| 459 | 20230811 | 121700 | 22664044600 | 23000 | 23000 | 23000 | 23000 | 1563 |
| 460 | 20230811 | 121600 | 22628095600 | 23000 | 22950 | 23000 | 22950 | 629 |
| 461 | 20230811 | 121500 | 22613633950 | 22950 | 23000 | 23000 | 22950 | 1732 |
| 462 | 20230811 | 121400 | 22573798700 | 23000 | 23050 | 23050 | 23000 | 594 |
| 463 | 20230811 | 121300 | 22560136300 | 23050 | 23000 | 23050 | 22950 | 2616 |
| 464 | 20230811 | 121200 | 22499964050 | 23000 | 23000 | 23000 | 22950 | 305 |
| 465 | 20230811 | 121100 | 22492951000 | 23000 | 23000 | 23000 | 22950 | 170 |
| 466 | 20230811 | 121000 | 22489045700 | 23000 | 22950 | 23000 | 22950 | 727 |
| 467 | 20230811 | 120900 | 22472338050 | 23000 | 23000 | 23000 | 22950 | 715 |
| 468 | 20230811 | 120800 | 22455915650 | 22950 | 23000 | 23000 | 22950 | 377 |
| 469 | 20230811 | 120700 | 22447244700 | 23000 | 22950 | 23000 | 22900 | 75 |
| 470 | 20230811 | 120600 | 22445523850 | 22950 | 23000 | 23000 | 22950 | 223 |
| 471 | 20230811 | 120500 | 22440405950 | 22950 | 22950 | 23000 | 22900 | 1285 |
| 472 | 20230811 | 120400 | 22410909250 | 22950 | 22950 | 22950 | 22950 | 99 |
| 473 | 20230811 | 120300 | 22408637200 | 22950 | 22950 | 22950 | 22950 | 617 |
| 474 | 20230811 | 120200 | 22394477050 | 22950 | 22950 | 22950 | 22950 | 736 |
| 475 | 20230811 | 120100 | 22377585850 | 22950 | 22950 | 22950 | 22900 | 150 |
| 476 | 20230811 | 120000 | 22374146450 | 22950 | 22900 | 22950 | 22900 | 364 |
| 477 | 20230811 | 115900 | 22365809300 | 22900 | 22950 | 22950 | 22900 | 24 |
| 478 | 20230811 | 115800 | 22365259600 | 22900 | 23000 | 23000 | 22900 | 758 |
| 479 | 20230811 | 115700 | 22347865850 | 23000 | 22950 | 23000 | 22950 | 1301 |
| 480 | 20230811 | 115600 | 22317956500 | 22950 | 22950 | 23000 | 22950 | 840 |
| 481 | 20230811 | 115500 | 22298648500 | 23000 | 22950 | 23000 | 22900 | 2822 |
| 482 | 20230811 | 115400 | 22233967500 | 23000 | 22950 | 23000 | 22950 | 290 |
| 483 | 20230811 | 115300 | 22227299300 | 22950 | 22950 | 23000 | 22950 | 1110 |
| 484 | 20230811 | 115200 | 22201772850 | 22950 | 23000 | 23000 | 22900 | 1192 |
| 485 | 20230811 | 115100 | 22174424000 | 23000 | 22950 | 23000 | 22950 | 118 |
| 486 | 20230811 | 115000 | 22171712000 | 23000 | 23000 | 23000 | 22950 | 777 |
| 487 | 20230811 | 114900 | 22153842550 | 23000 | 23000 | 23000 | 22950 | 287 |
| 488 | 20230811 | 114800 | 22147242400 | 22900 | 22950 | 23000 | 22900 | 735 |
| 489 | 20230811 | 114700 | 22130399300 | 23000 | 22900 | 23000 | 22900 | 1050 |
| 490 | 20230811 | 114600 | 22106302950 | 22900 | 22950 | 22950 | 22900 | 2238 |
| 491 | 20230811 | 114500 | 22055016150 | 22950 | 22900 | 23000 | 22900 | 1656 |
| 492 | 20230811 | 114400 | 22017009000 | 22900 | 22900 | 22950 | 22850 | 2443 |
| 493 | 20230811 | 114300 | 21961064150 | 22900 | 22900 | 22900 | 22850 | 1867 |
| 494 | 20230811 | 114200 | 21918323900 | 22850 | 22900 | 22900 | 22850 | 2046 |
| 495 | 20230811 | 114100 | 21871557500 | 22850 | 22850 | 22900 | 22850 | 329 |
| 496 | 20230811 | 114000 | 21864039250 | 22850 | 22900 | 22900 | 22850 | 491 |
| 497 | 20230811 | 113900 | 21852795850 | 22900 | 22900 | 22900 | 22850 | 748 |
| 498 | 20230811 | 113800 | 21835673650 | 22900 | 22900 | 22900 | 22850 | 780 |
| 499 | 20230811 | 113700 | 21817840950 | 22900 | 22850 | 22900 | 22850 | 246 |
| 500 | 20230811 | 113600 | 21812217350 | 22900 | 22850 | 22900 | 22850 | 943 |
| 501 | 20230811 | 113500 | 21790669750 | 22900 | 22850 | 22900 | 22850 | 2431 |
| 502 | 20230811 | 113400 | 21735119350 | 22850 | 22850 | 22900 | 22850 | 3750 |
| 503 | 20230811 | 113300 | 21649378650 | 22900 | 22850 | 22900 | 22850 | 2758 |
| 504 | 20230811 | 113200 | 21586300900 | 22900 | 22900 | 22900 | 22850 | 663 |
| 505 | 20230811 | 113100 | 21571147350 | 22900 | 22850 | 22900 | 22850 | 1001 |
| 506 | 20230811 | 113000 | 21548271450 | 22900 | 22900 | 22900 | 22850 | 149 |
| 507 | 20230811 | 112900 | 21544865900 | 22850 | 22900 | 22900 | 22850 | 2073 |
| 508 | 20230811 | 112800 | 21497443150 | 22900 | 22900 | 22900 | 22850 | 2057 |
| 509 | 20230811 | 112700 | 21450338850 | 22850 | 22900 | 22900 | 22850 | 821 |
| 510 | 20230811 | 112600 | 21431562300 | 22900 | 22900 | 22900 | 22850 | 2933 |
| 511 | 20230811 | 112500 | 21364423800 | 22900 | 22900 | 22900 | 22850 | 1663 |
| 512 | 20230811 | 112400 | 21326412100 | 22900 | 22900 | 22900 | 22900 | 9505 |
| 513 | 20230811 | 112300 | 21108747600 | 22900 | 22950 | 22950 | 22900 | 2603 |
| 514 | 20230811 | 112200 | 21049124350 | 22950 | 22900 | 22950 | 22900 | 955 |
| 515 | 20230811 | 112100 | 21027239250 | 22900 | 22950 | 22950 | 22900 | 1124 |
| 516 | 20230811 | 112000 | 21001454450 | 22950 | 22950 | 23000 | 22950 | 1479 |
| 517 | 20230811 | 111900 | 20967508700 | 22950 | 22950 | 23000 | 22900 | 1655 |
| 518 | 20230811 | 111800 | 20929518100 | 22950 | 22950 | 22950 | 22900 | 804 |
| 519 | 20230811 | 111700 | 20911088300 | 22950 | 22950 | 23000 | 22950 | 1938 |
| 520 | 20230811 | 111600 | 20866611000 | 22950 | 22950 | 23000 | 22950 | 2508 |
| 521 | 20230811 | 111500 | 20809050350 | 23000 | 23000 | 23000 | 22950 | 895 |
| 522 | 20230811 | 111400 | 20788479150 | 23000 | 23000 | 23000 | 22950 | 401 |
| 523 | 20230811 | 111300 | 20779271350 | 23000 | 22950 | 23000 | 22950 | 505 |
| 524 | 20230811 | 111200 | 20767678200 | 22950 | 22950 | 22950 | 22950 | 376 |
| 525 | 20230811 | 111100 | 20759049000 | 22950 | 23000 | 23000 | 22900 | 2249 |
| 526 | 20230811 | 111000 | 20707429700 | 22950 | 23050 | 23050 | 22950 | 8956 |
| 527 | 20230811 | 110900 | 20501727250 | 23050 | 23050 | 23050 | 23000 | 757 |
| 528 | 20230811 | 110800 | 20484292800 | 23050 | 23000 | 23050 | 23000 | 1015 |
| 529 | 20230811 | 110700 | 20460922500 | 23000 | 23000 | 23050 | 23000 | 2632 |
| 530 | 20230811 | 110600 | 20400312250 | 23000 | 23000 | 23050 | 23000 | 1722 |
| 531 | 20230811 | 110500 | 20360706000 | 23050 | 23000 | 23050 | 23000 | 275 |
| 532 | 20230811 | 110400 | 20354377100 | 23050 | 23050 | 23050 | 23000 | 356 |
| 533 | 20230811 | 110300 | 20346183100 | 23050 | 23100 | 23100 | 23050 | 1834 |
| 534 | 20230811 | 110200 | 20303909300 | 23050 | 23050 | 23100 | 23050 | 1184 |
| 535 | 20230811 | 110100 | 20276618050 | 23100 | 23050 | 23100 | 23050 | 174 |
| 536 | 20230811 | 110000 | 20272604600 | 23050 | 23050 | 23100 | 23000 | 1987 |
| 537 | 20230811 | 105900 | 20226819850 | 23050 | 23050 | 23050 | 23000 | 843 |
| 538 | 20230811 | 105800 | 20207428850 | 23050 | 23000 | 23050 | 23000 | 388 |
| 539 | 20230811 | 105700 | 20198495700 | 22950 | 22950 | 23050 | 22950 | 6026 |
| 540 | 20230811 | 105600 | 20059978650 | 22950 | 22900 | 22950 | 22900 | 1082 |
| 541 | 20230811 | 105500 | 20035166850 | 22950 | 22900 | 22950 | 22900 | 2199 |
| 542 | 20230811 | 105400 | 19984772300 | 22950 | 22950 | 22950 | 22900 | 1292 |
| 543 | 20230811 | 105300 | 19955131400 | 22950 | 23000 | 23000 | 22950 | 4670 |
| 544 | 20230811 | 105200 | 19847937850 | 23000 | 22950 | 23000 | 22950 | 285 |
| 545 | 20230811 | 105100 | 19841392550 | 22950 | 23000 | 23050 | 22950 | 7557 |
| 546 | 20230811 | 105000 | 19667626100 | 23000 | 23050 | 23050 | 23000 | 3794 |
| 547 | 20230811 | 104900 | 19580349150 | 23050 | 23050 | 23100 | 23000 | 4043 |
| 548 | 20230811 | 104800 | 19487171950 | 23050 | 23100 | 23100 | 23050 | 1333 |
| 549 | 20230811 | 104700 | 19456445050 | 23050 | 23150 | 23150 | 23050 | 3132 |
| 550 | 20230811 | 104600 | 19384100550 | 23150 | 23150 | 23150 | 23100 | 567 |
| 551 | 20230811 | 104500 | 19370998100 | 23150 | 23150 | 23150 | 23100 | 483 |
| 552 | 20230811 | 104400 | 19359835600 | 23150 | 23100 | 23150 | 23050 | 1837 |
| 553 | 20230811 | 104300 | 19317402900 | 23100 | 23100 | 23100 | 23050 | 1951 |
| 554 | 20230811 | 104200 | 19272386850 | 23100 | 23150 | 23150 | 23050 | 8759 |
| 555 | 20230811 | 104100 | 19069789100 | 23200 | 23200 | 23200 | 23200 | 3410 |
| 556 | 20230811 | 104000 | 18990677100 | 23150 | 23150 | 23200 | 23100 | 3639 |
| 557 | 20230811 | 103900 | 18906395050 | 23100 | 23200 | 23200 | 23100 | 1638 |
| 558 | 20230811 | 103800 | 18868472500 | 23200 | 23100 | 23200 | 23100 | 1568 |
| 559 | 20230811 | 103700 | 18832193400 | 23150 | 23150 | 23150 | 23100 | 423 |
| 560 | 20230811 | 103600 | 18822419750 | 23150 | 23050 | 23150 | 23050 | 1787 |
| 561 | 20230811 | 103500 | 18781075100 | 23100 | 23100 | 23150 | 23100 | 3844 |
| 562 | 20230811 | 103400 | 18692274600 | 23100 | 23050 | 23100 | 23000 | 1852 |
| 563 | 20230811 | 103300 | 18649583750 | 23050 | 23100 | 23100 | 23050 | 1573 |
| 564 | 20230811 | 103200 | 18613324850 | 23100 | 23100 | 23100 | 23050 | 1937 |
| 565 | 20230811 | 103100 | 18568674200 | 23100 | 23100 | 23100 | 23050 | 701 |
| 566 | 20230811 | 103000 | 18552510200 | 23100 | 23100 | 23100 | 23050 | 556 |
| 567 | 20230811 | 102900 | 18539673700 | 23100 | 23050 | 23100 | 23000 | 1682 |
| 568 | 20230811 | 102800 | 18500897950 | 23050 | 23050 | 23050 | 23000 | 876 |
| 569 | 20230811 | 102700 | 18480727150 | 23050 | 23050 | 23050 | 23000 | 2406 |
| 570 | 20230811 | 102600 | 18425352750 | 23050 | 23050 | 23050 | 23000 | 2102 |
| 571 | 20230811 | 102500 | 18376961700 | 23050 | 23100 | 23100 | 23000 | 3646 |
| 572 | 20230811 | 102400 | 18292964500 | 23100 | 23100 | 23100 | 23050 | 661 |
| 573 | 20230811 | 102300 | 18277717850 | 23100 | 23050 | 23100 | 23050 | 818 |
| 574 | 20230811 | 102200 | 18258860000 | 23050 | 23150 | 23150 | 23000 | 7135 |
| 575 | 20230811 | 102100 | 18094153500 | 23150 | 23150 | 23200 | 23150 | 9291 |
| 576 | 20230811 | 102000 | 17878936500 | 23150 | 23200 | 23200 | 23100 | 4982 |
| 577 | 20230811 | 101900 | 17763517700 | 23200 | 23100 | 23200 | 23050 | 6765 |
| 578 | 20230811 | 101800 | 17606974900 | 23050 | 23050 | 23100 | 23050 | 1923 |
| 579 | 20230811 | 101700 | 17562630300 | 23050 | 23050 | 23100 | 23000 | 3046 |
| 580 | 20230811 | 101600 | 17492422550 | 23050 | 23050 | 23050 | 23050 | 4188 |
| 581 | 20230811 | 101500 | 17395889150 | 23000 | 23050 | 23050 | 23000 | 1258 |
| 582 | 20230811 | 101400 | 17366920550 | 23050 | 23050 | 23100 | 23000 | 6377 |
| 583 | 20230811 | 101300 | 17219941800 | 23050 | 23050 | 23100 | 23000 | 4303 |
| 584 | 20230811 | 101200 | 17120766200 | 23050 | 22900 | 23050 | 22850 | 14276 |
| 585 | 20230811 | 101100 | 16792370250 | 22900 | 22950 | 22950 | 22800 | 11632 |
| 586 | 20230811 | 101000 | 16526331300 | 22950 | 22950 | 22950 | 22900 | 2956 |
| 587 | 20230811 | 100900 | 16458601250 | 22950 | 22900 | 22950 | 22850 | 3224 |
| 588 | 20230811 | 100800 | 16384771150 | 22850 | 22850 | 22900 | 22800 | 979 |
| 589 | 20230811 | 100700 | 16362392100 | 22850 | 22850 | 22850 | 22800 | 2702 |
| 590 | 20230811 | 100600 | 16300701350 | 22850 | 22850 | 22850 | 22800 | 368 |
| 591 | 20230811 | 100500 | 16292299600 | 22850 | 22850 | 22850 | 22750 | 7420 |
| 592 | 20230811 | 100400 | 16123372700 | 22800 | 22800 | 22850 | 22800 | 2585 |
| 593 | 20230811 | 100300 | 16064412000 | 22800 | 22800 | 22850 | 22800 | 2193 |
| 594 | 20230811 | 100200 | 16014391450 | 22750 | 22800 | 22850 | 22750 | 3736 |
| 595 | 20230811 | 100100 | 15929259250 | 22800 | 22750 | 22800 | 22750 | 1175 |
| 596 | 20230811 | 100000 | 15902525200 | 22750 | 22750 | 22800 | 22700 | 4622 |
| 597 | 20230811 | 095900 | 15797359000 | 22800 | 22750 | 22800 | 22700 | 8090 |
| 598 | 20230811 | 095800 | 15613336700 | 22800 | 22800 | 22850 | 22750 | 9590 |
| 599 | 20230811 | 095700 | 15394671900 | 22850 | 22900 | 22900 | 22850 | 4252 |
| 600 | 20230811 | 095600 | 15297472400 | 22900 | 22850 | 22900 | 22800 | 5075 |
| 601 | 20230811 | 095500 | 15181478000 | 22850 | 22850 | 22850 | 22850 | 892 |
| 602 | 20230811 | 095400 | 15161095800 | 22850 | 22850 | 22900 | 22750 | 4782 |
| 603 | 20230811 | 095300 | 15051807350 | 22800 | 22800 | 22850 | 22750 | 7932 |
| 604 | 20230811 | 095200 | 14870771600 | 22850 | 22900 | 22900 | 22750 | 17696 |
| 605 | 20230811 | 095100 | 14467761350 | 22850 | 22850 | 22900 | 22850 | 3685 |
| 606 | 20230811 | 095000 | 14383414650 | 22850 | 22850 | 22900 | 22800 | 3777 |
| 607 | 20230811 | 094900 | 14297076850 | 22850 | 22800 | 22850 | 22800 | 1456 |
| 608 | 20230811 | 094800 | 14263857000 | 22800 | 22750 | 22800 | 22750 | 7663 |
| 609 | 20230811 | 094700 | 14089389850 | 22750 | 22800 | 22800 | 22750 | 6294 |
| 610 | 20230811 | 094600 | 13946121500 | 22800 | 22750 | 22800 | 22750 | 2982 |
| 611 | 20230811 | 094500 | 13878202400 | 22750 | 22700 | 22800 | 22700 | 7544 |
| 612 | 20230811 | 094400 | 13706703150 | 22750 | 22750 | 22800 | 22700 | 4473 |
| 613 | 20230811 | 094300 | 13604990450 | 22750 | 22750 | 22800 | 22700 | 7641 |
| 614 | 20230811 | 094200 | 13431152850 | 22800 | 22800 | 22800 | 22700 | 5704 |
| 615 | 20230811 | 094100 | 13301386850 | 22750 | 22700 | 22800 | 22700 | 5939 |
| 616 | 20230811 | 094000 | 13166385650 | 22750 | 22750 | 22800 | 22700 | 11286 |
| 617 | 20230811 | 093900 | 12909626550 | 22750 | 22900 | 22900 | 22750 | 16160 |
| 618 | 20230811 | 093800 | 12540957400 | 22900 | 23000 | 23000 | 22900 | 10402 |
| 619 | 20230811 | 093700 | 12302547900 | 23000 | 22950 | 23000 | 22950 | 3293 |
| 620 | 20230811 | 093600 | 12226941200 | 22950 | 23000 | 23000 | 22950 | 5309 |
| 621 | 20230811 | 093500 | 12105008450 | 23000 | 22950 | 23000 | 22950 | 2575 |
| 622 | 20230811 | 093400 | 12045875400 | 23000 | 23000 | 23000 | 22950 | 3198 |
| 623 | 20230811 | 093300 | 11972409450 | 22950 | 22950 | 23000 | 22900 | 3743 |
| 624 | 20230811 | 093200 | 11886483050 | 23000 | 22950 | 23000 | 22900 | 4818 |
| 625 | 20230811 | 093100 | 11775869000 | 22950 | 23000 | 23000 | 22900 | 5026 |
| 626 | 20230811 | 093000 | 11660522350 | 23000 | 23000 | 23050 | 22950 | 7094 |
| 627 | 20230811 | 092900 | 11497491850 | 22950 | 22850 | 23000 | 22850 | 4993 |
| 628 | 20230811 | 092800 | 11383052300 | 22850 | 22850 | 22900 | 22850 | 3114 |
| 629 | 20230811 | 092700 | 11311856700 | 22850 | 22950 | 22950 | 22850 | 9188 |
| 630 | 20230811 | 092600 | 11101328300 | 22950 | 22900 | 22950 | 22900 | 1902 |
| 631 | 20230811 | 092500 | 11057756400 | 22900 | 23000 | 23000 | 22900 | 5773 |
| 632 | 20230811 | 092400 | 10925267900 | 23000 | 22950 | 23000 | 22900 | 6897 |
| 633 | 20230811 | 092300 | 10766841400 | 22950 | 22850 | 23000 | 22750 | 13987 |
| 634 | 20230811 | 092200 | 10446363050 | 22800 | 22700 | 22850 | 22700 | 7487 |
| 635 | 20230811 | 092100 | 10275948050 | 22750 | 22650 | 22750 | 22650 | 5400 |
| 636 | 20230811 | 092000 | 10153357150 | 22650 | 22650 | 22700 | 22550 | 15696 |
| 637 | 20230811 | 091900 | 9798327600 | 22700 | 22700 | 22750 | 22600 | 34792 |
| 638 | 20230811 | 091800 | 9009902650 | 22750 | 22900 | 22900 | 22700 | 38381 |
| 639 | 20230811 | 091700 | 8134789250 | 22850 | 22950 | 22950 | 22850 | 7019 |
| 640 | 20230811 | 091600 | 7974001650 | 22900 | 22950 | 23000 | 22900 | 9018 |
| 641 | 20230811 | 091500 | 7767111300 | 23000 | 22950 | 23000 | 22900 | 3467 |
| 642 | 20230811 | 091400 | 7687587100 | 22950 | 22950 | 22950 | 22900 | 7050 |
| 643 | 20230811 | 091300 | 7526029950 | 22900 | 22950 | 22950 | 22900 | 8014 |
| 644 | 20230811 | 091200 | 7342470900 | 22900 | 22850 | 23000 | 22850 | 5907 |
| 645 | 20230811 | 091100 | 7207235150 | 22900 | 22950 | 23000 | 22850 | 14626 |
| 646 | 20230811 | 091000 | 6871974900 | 23000 | 23000 | 23000 | 22950 | 14611 |
| 647 | 20230811 | 090900 | 6536293050 | 23000 | 22950 | 23000 | 22900 | 5063 |
| 648 | 20230811 | 090800 | 6420134300 | 22900 | 22850 | 22950 | 22800 | 18196 |
| 649 | 20230811 | 090700 | 6004197750 | 22850 | 22800 | 22900 | 22750 | 29675 |
| 650 | 20230811 | 090600 | 5327921450 | 22800 | 23000 | 23050 | 22750 | 35925 |
| 651 | 20230811 | 090500 | 4507401150 | 23050 | 23100 | 23200 | 23000 | 31576 |
| 652 | 20230811 | 090400 | 3777650850 | 23150 | 22950 | 23150 | 22900 | 21261 |
| 653 | 20230811 | 090300 | 3288301900 | 22900 | 23050 | 23050 | 22800 | 38454 |
| 654 | 20230811 | 090200 | 2406892100 | 23050 | 23250 | 23250 | 23050 | 35073 |
| 655 | 20230811 | 090100 | 1595962800 | 23200 | 23200 | 23400 | 23200 | 22327 |
| 656 | 20230811 | 090000 | 1076640000 | 23250 | 23500 | 23550 | 23100 | 40096 |