35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 3 | 20230927 | 195400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230927 | 195300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230927 | 195200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230927 | 195100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230927 | 195000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230927 | 194900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230927 | 194800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230927 | 194700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230927 | 194600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230927 | 194500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230927 | 194400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230927 | 194300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230927 | 194200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230927 | 194100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230927 | 194000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230927 | 193900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230927 | 193800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230927 | 193700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230927 | 193600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230927 | 193500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230927 | 193400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230927 | 193300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230927 | 193200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230927 | 193100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230927 | 193000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230927 | 192900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230927 | 192800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230927 | 192700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230927 | 192600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230927 | 192500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 33 | 20230927 | 192400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230927 | 192300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230927 | 192200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230927 | 192100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230927 | 192000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230927 | 191900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230927 | 191800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230927 | 191700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230927 | 191600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230927 | 191500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230927 | 191400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230927 | 191300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230927 | 191200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230927 | 191100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230927 | 191000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230927 | 190900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230927 | 190800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230927 | 190700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230927 | 190600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230927 | 190500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230927 | 190400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230927 | 190300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230927 | 190200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230927 | 190100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230927 | 190000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230927 | 185900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230927 | 185800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230927 | 185700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230927 | 185600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230927 | 185500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 63 | 20230927 | 185400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230927 | 185300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230927 | 185200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230927 | 185100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230927 | 185000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230927 | 184900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230927 | 184800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230927 | 184700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230927 | 184600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230927 | 184500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230927 | 184400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230927 | 184300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230927 | 184200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230927 | 184100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230927 | 184000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230927 | 183900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230927 | 183800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230927 | 183700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230927 | 183600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230927 | 183500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230927 | 183400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230927 | 183300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230927 | 183200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230927 | 183100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230927 | 183000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230927 | 182900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230927 | 182800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230927 | 182700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230927 | 182600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230927 | 182500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 93 | 20230927 | 182400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230927 | 182300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230927 | 182200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230927 | 182100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230927 | 182000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230927 | 181900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230927 | 181800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230927 | 181700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230927 | 181600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230927 | 181500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230927 | 181400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230927 | 181300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230927 | 181200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230927 | 181100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230927 | 181000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230927 | 180900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230927 | 180800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230927 | 180700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230927 | 180600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230927 | 180500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230927 | 180400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230927 | 180300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230927 | 180200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230927 | 180100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230927 | 180000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230927 | 175900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230927 | 175800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230927 | 175700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230927 | 175600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230927 | 175500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 123 | 20230927 | 175400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230927 | 175300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230927 | 175200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230927 | 175100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230927 | 175000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230927 | 174900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230927 | 174800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230927 | 174700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230927 | 174600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230927 | 174500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230927 | 174400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230927 | 174300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230927 | 174200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230927 | 174100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230927 | 174000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230927 | 173900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230927 | 173800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230927 | 173700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230927 | 173600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230927 | 173500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230927 | 173400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230927 | 173300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230927 | 173200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230927 | 173100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230927 | 173000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230927 | 172900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230927 | 172800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230927 | 172700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230927 | 172600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230927 | 172500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 153 | 20230927 | 172400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230927 | 172300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230927 | 172200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230927 | 172100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230927 | 172000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230927 | 171900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230927 | 171800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230927 | 171700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230927 | 171600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230927 | 171500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230927 | 171400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230927 | 171300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230927 | 171200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230927 | 171100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230927 | 171000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230927 | 170900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230927 | 170800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230927 | 170700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230927 | 170600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230927 | 170500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230927 | 170400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230927 | 170300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230927 | 170200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230927 | 170100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230927 | 170000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230927 | 165900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230927 | 165800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230927 | 165700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230927 | 165600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230927 | 165500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 183 | 20230927 | 165400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230927 | 165300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230927 | 165200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230927 | 165100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230927 | 165000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230927 | 164900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230927 | 164800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230927 | 164700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230927 | 164600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230927 | 164500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230927 | 164400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230927 | 164300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230927 | 164200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230927 | 164100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230927 | 164000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230927 | 163900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230927 | 163800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230927 | 163700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230927 | 163600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230927 | 163500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230927 | 163400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230927 | 163300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230927 | 163200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230927 | 163100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230927 | 163000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230927 | 162900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230927 | 162800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230927 | 162700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230927 | 162600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230927 | 162500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 213 | 20230927 | 162400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230927 | 162300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230927 | 162200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230927 | 162100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230927 | 162000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230927 | 161900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230927 | 161800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230927 | 161700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230927 | 161600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230927 | 161500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230927 | 161400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230927 | 161300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230927 | 161200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230927 | 161100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230927 | 161000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230927 | 160900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230927 | 160800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230927 | 160700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230927 | 160600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230927 | 160500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230927 | 160400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230927 | 160300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230927 | 160200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230927 | 160100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230927 | 160000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230927 | 155900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230927 | 155800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230927 | 155700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230927 | 155600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230927 | 155500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 243 | 20230927 | 155400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230927 | 155300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230927 | 155200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230927 | 155100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230927 | 155000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230927 | 154900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230927 | 154800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230927 | 154700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230927 | 154600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230927 | 154500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230927 | 154400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230927 | 154300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230927 | 154200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230927 | 154100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230927 | 154000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230927 | 153900 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230927 | 153800 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230927 | 153700 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230927 | 153600 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230927 | 153500 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230927 | 153400 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230927 | 153300 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230927 | 153200 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230927 | 153100 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230927 | 153000 | 13235109900 | 20700 | 20700 | 20700 | 20700 | 21474 |
| 268 | 20230927 | 152900 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230927 | 152800 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230927 | 152700 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230927 | 152600 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230927 | 152500 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230927 | 152400 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230927 | 152300 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230927 | 152200 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230927 | 152100 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230927 | 152000 | 12790598100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230927 | 151900 | 12790598100 | 20750 | 20700 | 20750 | 20700 | 8429 |
| 279 | 20230927 | 151800 | 12615957400 | 20750 | 20750 | 20750 | 20700 | 4002 |
| 280 | 20230927 | 151700 | 12532926050 | 20750 | 20750 | 20750 | 20700 | 2269 |
| 281 | 20230927 | 151600 | 12485899800 | 20700 | 20750 | 20750 | 20700 | 10324 |
| 282 | 20230927 | 151500 | 12272111650 | 20750 | 20800 | 20800 | 20750 | 7321 |
| 283 | 20230927 | 151400 | 12120149050 | 20750 | 20800 | 20850 | 20750 | 8267 |
| 284 | 20230927 | 151300 | 11948211050 | 20800 | 20800 | 20850 | 20800 | 1757 |
| 285 | 20230927 | 151200 | 11911645050 | 20850 | 20850 | 20850 | 20800 | 598 |
| 286 | 20230927 | 151100 | 11899190300 | 20850 | 20850 | 20850 | 20800 | 1157 |
| 287 | 20230927 | 151000 | 11875113900 | 20850 | 20850 | 20850 | 20800 | 1393 |
| 288 | 20230927 | 150900 | 11846075150 | 20850 | 20900 | 20900 | 20850 | 551 |
| 289 | 20230927 | 150800 | 11834563000 | 20900 | 20850 | 20900 | 20850 | 1204 |
| 290 | 20230927 | 150700 | 11809422350 | 20850 | 20800 | 20850 | 20800 | 2619 |
| 291 | 20230927 | 150600 | 11754825850 | 20800 | 20800 | 20850 | 20800 | 955 |
| 292 | 20230927 | 150500 | 11734944300 | 20800 | 20800 | 20900 | 20800 | 43125 |
| 293 | 20230927 | 150400 | 10837600050 | 20750 | 20750 | 20800 | 20750 | 4102 |
| 294 | 20230927 | 150300 | 10752416200 | 20800 | 20800 | 20800 | 20750 | 1921 |
| 295 | 20230927 | 150200 | 10712527350 | 20800 | 20750 | 20800 | 20750 | 450 |
| 296 | 20230927 | 150100 | 10703177000 | 20750 | 20800 | 20800 | 20750 | 5334 |
| 297 | 20230927 | 150000 | 10592332650 | 20750 | 20800 | 20800 | 20750 | 522 |
| 298 | 20230927 | 145900 | 10581484450 | 20750 | 20800 | 20800 | 20750 | 398 |
| 299 | 20230927 | 145800 | 10573218850 | 20750 | 20750 | 20750 | 20700 | 1927 |
| 300 | 20230927 | 145700 | 10533244800 | 20750 | 20750 | 20800 | 20750 | 344 |
| 301 | 20230927 | 145600 | 10526106250 | 20750 | 20750 | 20750 | 20700 | 796 |
| 302 | 20230927 | 145500 | 10509589800 | 20750 | 20750 | 20800 | 20750 | 2214 |
| 303 | 20230927 | 145400 | 10463649250 | 20750 | 20700 | 20750 | 20700 | 504 |
| 304 | 20230927 | 145300 | 10453204900 | 20700 | 20700 | 20750 | 20700 | 473 |
| 305 | 20230927 | 145200 | 10443392300 | 20750 | 20750 | 20750 | 20700 | 606 |
| 306 | 20230927 | 145100 | 10430821750 | 20750 | 20700 | 20750 | 20700 | 346 |
| 307 | 20230927 | 145000 | 10423655200 | 20700 | 20750 | 20750 | 20700 | 1211 |
| 308 | 20230927 | 144900 | 10398564100 | 20750 | 20800 | 20800 | 20750 | 2695 |
| 309 | 20230927 | 144800 | 10342641300 | 20750 | 20800 | 20800 | 20750 | 693 |
| 310 | 20230927 | 144700 | 10328261000 | 20800 | 20750 | 20800 | 20750 | 1117 |
| 311 | 20230927 | 144600 | 10305030950 | 20800 | 20750 | 20800 | 20750 | 199 |
| 312 | 20230927 | 144500 | 10300901200 | 20800 | 20800 | 20800 | 20750 | 2590 |
| 313 | 20230927 | 144400 | 10247152900 | 20800 | 20800 | 20800 | 20750 | 1803 |
| 314 | 20230927 | 144300 | 10209718350 | 20800 | 20750 | 20800 | 20750 | 362 |
| 315 | 20230927 | 144200 | 10202203750 | 20800 | 20800 | 20800 | 20750 | 2223 |
| 316 | 20230927 | 144100 | 10156071700 | 20800 | 20750 | 20800 | 20750 | 384 |
| 317 | 20230927 | 144000 | 10148102050 | 20750 | 20800 | 20800 | 20750 | 196 |
| 318 | 20230927 | 143900 | 10144035000 | 20750 | 20750 | 20800 | 20700 | 3234 |
| 319 | 20230927 | 143800 | 10076919100 | 20750 | 20700 | 20750 | 20700 | 576 |
| 320 | 20230927 | 143700 | 10064973850 | 20700 | 20700 | 20750 | 20700 | 1527 |
| 321 | 20230927 | 143600 | 10033343700 | 20700 | 20700 | 20700 | 20700 | 211 |
| 322 | 20230927 | 143500 | 10028976000 | 20700 | 20750 | 20750 | 20700 | 366 |
| 323 | 20230927 | 143400 | 10021387950 | 20750 | 20700 | 20750 | 20700 | 597 |
| 324 | 20230927 | 143300 | 10009013050 | 20750 | 20750 | 20750 | 20700 | 3844 |
| 325 | 20230927 | 143200 | 9929427850 | 20750 | 20750 | 20800 | 20750 | 2027 |
| 326 | 20230927 | 143100 | 9887367350 | 20750 | 20750 | 20800 | 20700 | 6215 |
| 327 | 20230927 | 143000 | 9758431000 | 20750 | 20750 | 20750 | 20700 | 773 |
| 328 | 20230927 | 142900 | 9742396450 | 20700 | 20700 | 20750 | 20700 | 697 |
| 329 | 20230927 | 142800 | 9727940850 | 20750 | 20750 | 20750 | 20700 | 201 |
| 330 | 20230927 | 142700 | 9723770350 | 20700 | 20750 | 20750 | 20700 | 1501 |
| 331 | 20230927 | 142600 | 9692699100 | 20700 | 20700 | 20750 | 20700 | 562 |
| 332 | 20230927 | 142500 | 9681058650 | 20700 | 20700 | 20700 | 20700 | 1469 |
| 333 | 20230927 | 142400 | 9650650350 | 20700 | 20650 | 20700 | 20650 | 740 |
| 334 | 20230927 | 142300 | 9635334850 | 20700 | 20700 | 20750 | 20650 | 2124 |
| 335 | 20230927 | 142200 | 9591374900 | 20700 | 20700 | 20700 | 20700 | 980 |
| 336 | 20230927 | 142100 | 9571088900 | 20700 | 20650 | 20700 | 20650 | 29 |
| 337 | 20230927 | 142000 | 9570489000 | 20700 | 20700 | 20750 | 20650 | 2038 |
| 338 | 20230927 | 141900 | 9528302400 | 20700 | 20700 | 20750 | 20700 | 10028 |
| 339 | 20230927 | 141800 | 9320631750 | 20700 | 20700 | 20700 | 20700 | 1734 |
| 340 | 20230927 | 141700 | 9284737950 | 20700 | 20650 | 20700 | 20650 | 209 |
| 341 | 20230927 | 141600 | 9280416000 | 20650 | 20650 | 20700 | 20650 | 198 |
| 342 | 20230927 | 141500 | 9276327200 | 20650 | 20600 | 20700 | 20600 | 9349 |
| 343 | 20230927 | 141400 | 9083270550 | 20650 | 20650 | 20650 | 20600 | 267 |
| 344 | 20230927 | 141300 | 9077759050 | 20650 | 20650 | 20650 | 20650 | 272 |
| 345 | 20230927 | 141200 | 9072142250 | 20650 | 20650 | 20650 | 20650 | 21 |
| 346 | 20230927 | 141100 | 9071708600 | 20600 | 20650 | 20650 | 20600 | 760 |
| 347 | 20230927 | 141000 | 9056049550 | 20650 | 20650 | 20650 | 20600 | 272 |
| 348 | 20230927 | 140900 | 9050432950 | 20600 | 20600 | 20650 | 20600 | 1294 |
| 349 | 20230927 | 140800 | 9023776500 | 20600 | 20600 | 20650 | 20600 | 215 |
| 350 | 20230927 | 140700 | 9019344200 | 20600 | 20600 | 20600 | 20550 | 1282 |
| 351 | 20230927 | 140600 | 8992941100 | 20600 | 20650 | 20650 | 20600 | 428 |
| 352 | 20230927 | 140500 | 8984105750 | 20650 | 20600 | 20650 | 20600 | 395 |
| 353 | 20230927 | 140400 | 8975968700 | 20600 | 20600 | 20600 | 20600 | 50 |
| 354 | 20230927 | 140300 | 8974938700 | 20600 | 20600 | 20600 | 20550 | 534 |
| 355 | 20230927 | 140200 | 8963938650 | 20600 | 20650 | 20650 | 20600 | 806 |
| 356 | 20230927 | 140100 | 8947330550 | 20650 | 20600 | 20650 | 20600 | 1094 |
| 357 | 20230927 | 140000 | 8924793350 | 20600 | 20600 | 20650 | 20600 | 4062 |
| 358 | 20230927 | 135900 | 8841115950 | 20600 | 20650 | 20650 | 20600 | 136 |
| 359 | 20230927 | 135800 | 8838313700 | 20650 | 20650 | 20650 | 20600 | 205 |
| 360 | 20230927 | 135700 | 8834083750 | 20650 | 20650 | 20650 | 20600 | 120 |
| 361 | 20230927 | 135600 | 8831607250 | 20650 | 20650 | 20650 | 20600 | 260 |
| 362 | 20230927 | 135500 | 8826240600 | 20650 | 20650 | 20650 | 20600 | 69 |
| 363 | 20230927 | 135400 | 8824816000 | 20650 | 20650 | 20650 | 20600 | 592 |
| 364 | 20230927 | 135300 | 8812591300 | 20650 | 20650 | 20650 | 20600 | 180 |
| 365 | 20230927 | 135200 | 8808877550 | 20600 | 20600 | 20650 | 20600 | 1398 |
| 366 | 20230927 | 135100 | 8780078650 | 20600 | 20650 | 20650 | 20600 | 92 |
| 367 | 20230927 | 135000 | 8778181750 | 20650 | 20650 | 20650 | 20600 | 251 |
| 368 | 20230927 | 134900 | 8772999000 | 20650 | 20600 | 20650 | 20600 | 180 |
| 369 | 20230927 | 134800 | 8769284400 | 20650 | 20600 | 20650 | 20600 | 1366 |
| 370 | 20230927 | 134700 | 8741077850 | 20650 | 20650 | 20650 | 20600 | 604 |
| 371 | 20230927 | 134600 | 8728631600 | 20650 | 20600 | 20650 | 20600 | 577 |
| 372 | 20230927 | 134500 | 8716724050 | 20600 | 20600 | 20600 | 20600 | 734 |
| 373 | 20230927 | 134400 | 8701603650 | 20600 | 20600 | 20650 | 20600 | 446 |
| 374 | 20230927 | 134300 | 8692411350 | 20600 | 20600 | 20650 | 20550 | 661 |
| 375 | 20230927 | 134200 | 8678795900 | 20600 | 20600 | 20600 | 20550 | 613 |
| 376 | 20230927 | 134100 | 8666171850 | 20600 | 20600 | 20600 | 20550 | 306 |
| 377 | 20230927 | 134000 | 8659870800 | 20550 | 20600 | 20600 | 20550 | 587 |
| 378 | 20230927 | 133900 | 8647782700 | 20550 | 20600 | 20600 | 20550 | 232 |
| 379 | 20230927 | 133800 | 8643008600 | 20550 | 20600 | 20600 | 20550 | 170 |
| 380 | 20230927 | 133700 | 8639507600 | 20600 | 20600 | 20600 | 20600 | 118 |
| 381 | 20230927 | 133600 | 8637076800 | 20600 | 20600 | 20600 | 20600 | 10 |
| 382 | 20230927 | 133500 | 8636870800 | 20600 | 20600 | 20650 | 20600 | 3269 |
| 383 | 20230927 | 133400 | 8569528350 | 20600 | 20600 | 20600 | 20600 | 93 |
| 384 | 20230927 | 133300 | 8567612550 | 20600 | 20600 | 20600 | 20600 | 147 |
| 385 | 20230927 | 133200 | 8564584350 | 20600 | 20600 | 20600 | 20550 | 197 |
| 386 | 20230927 | 133100 | 8560528150 | 20600 | 20550 | 20600 | 20550 | 455 |
| 387 | 20230927 | 133000 | 8551156600 | 20550 | 20600 | 20600 | 20550 | 450 |
| 388 | 20230927 | 132900 | 8541908100 | 20550 | 20550 | 20550 | 20550 | 29 |
| 389 | 20230927 | 132800 | 8541312150 | 20600 | 20600 | 20600 | 20600 | 549 |
| 390 | 20230927 | 132700 | 8530002750 | 20600 | 20600 | 20600 | 20550 | 707 |
| 391 | 20230927 | 132600 | 8515441900 | 20600 | 20600 | 20650 | 20550 | 804 |
| 392 | 20230927 | 132500 | 8498883200 | 20600 | 20600 | 20600 | 20600 | 300 |
| 393 | 20230927 | 132400 | 8492703200 | 20600 | 20600 | 20600 | 20600 | 641 |
| 394 | 20230927 | 132300 | 8479498600 | 20600 | 20600 | 20600 | 20600 | 1924 |
| 395 | 20230927 | 132200 | 8439864200 | 20600 | 20600 | 20600 | 20600 | 231 |
| 396 | 20230927 | 132100 | 8435105600 | 20550 | 20600 | 20600 | 20550 | 330 |
| 397 | 20230927 | 132000 | 8428314000 | 20600 | 20600 | 20600 | 20550 | 547 |
| 398 | 20230927 | 131900 | 8417056550 | 20600 | 20600 | 20600 | 20550 | 1013 |
| 399 | 20230927 | 131800 | 8396203750 | 20600 | 20600 | 20600 | 20550 | 88 |
| 400 | 20230927 | 131700 | 8394391200 | 20600 | 20550 | 20600 | 20550 | 264 |
| 401 | 20230927 | 131600 | 8388961950 | 20550 | 20550 | 20550 | 20550 | 179 |
| 402 | 20230927 | 131500 | 8385283500 | 20550 | 20550 | 20600 | 20550 | 533 |
| 403 | 20230927 | 131400 | 8374330150 | 20550 | 20650 | 20650 | 20550 | 1277 |
| 404 | 20230927 | 131300 | 8348024000 | 20600 | 20600 | 20650 | 20600 | 632 |
| 405 | 20230927 | 131200 | 8334992150 | 20600 | 20600 | 20600 | 20600 | 365 |
| 406 | 20230927 | 131100 | 8327473150 | 20650 | 20600 | 20650 | 20600 | 565 |
| 407 | 20230927 | 131000 | 8315812800 | 20650 | 20650 | 20650 | 20600 | 706 |
| 408 | 20230927 | 130900 | 8301238800 | 20650 | 20600 | 20650 | 20600 | 1240 |
| 409 | 20230927 | 130800 | 8275690700 | 20600 | 20600 | 20600 | 20550 | 206 |
| 410 | 20230927 | 130700 | 8271447850 | 20600 | 20600 | 20600 | 20600 | 73 |
| 411 | 20230927 | 130600 | 8269944050 | 20600 | 20600 | 20600 | 20550 | 421 |
| 412 | 20230927 | 130500 | 8261274050 | 20600 | 20600 | 20650 | 20550 | 1573 |
| 413 | 20230927 | 130400 | 8228872950 | 20650 | 20600 | 20650 | 20600 | 1373 |
| 414 | 20230927 | 130300 | 8200541500 | 20600 | 20600 | 20600 | 20600 | 1941 |
| 415 | 20230927 | 130200 | 8160556900 | 20600 | 20600 | 20600 | 20600 | 1405 |
| 416 | 20230927 | 130100 | 8131613900 | 20600 | 20600 | 20600 | 20600 | 1617 |
| 417 | 20230927 | 130000 | 8098303700 | 20600 | 20550 | 20600 | 20550 | 1003 |
| 418 | 20230927 | 125900 | 8077675600 | 20550 | 20550 | 20600 | 20550 | 105 |
| 419 | 20230927 | 125800 | 8075517700 | 20550 | 20550 | 20550 | 20550 | 170 |
| 420 | 20230927 | 125700 | 8072024200 | 20550 | 20600 | 20600 | 20550 | 317 |
| 421 | 20230927 | 125600 | 8065506300 | 20600 | 20600 | 20600 | 20600 | 469 |
| 422 | 20230927 | 125500 | 8055844900 | 20600 | 20600 | 20600 | 20600 | 288 |
| 423 | 20230927 | 125400 | 8049912100 | 20600 | 20550 | 20600 | 20550 | 502 |
| 424 | 20230927 | 125300 | 8039595900 | 20600 | 20550 | 20600 | 20550 | 586 |
| 425 | 20230927 | 125200 | 8027551400 | 20550 | 20550 | 20550 | 20550 | 773 |
| 426 | 20230927 | 125100 | 8011666250 | 20550 | 20500 | 20550 | 20500 | 1580 |
| 427 | 20230927 | 125000 | 7979197650 | 20550 | 20500 | 20550 | 20500 | 1114 |
| 428 | 20230927 | 124900 | 7956335650 | 20550 | 20550 | 20550 | 20550 | 524 |
| 429 | 20230927 | 124800 | 7945567450 | 20550 | 20550 | 20550 | 20550 | 65 |
| 430 | 20230927 | 124700 | 7944231700 | 20550 | 20550 | 20550 | 20500 | 350 |
| 431 | 20230927 | 124600 | 7937039250 | 20550 | 20550 | 20550 | 20550 | 5 |
| 432 | 20230927 | 124500 | 7936936500 | 20550 | 20550 | 20550 | 20550 | 42 |
| 433 | 20230927 | 124400 | 7936073400 | 20550 | 20500 | 20550 | 20500 | 215 |
| 434 | 20230927 | 124300 | 7931657050 | 20500 | 20500 | 20500 | 20500 | 341 |
| 435 | 20230927 | 124200 | 7924666550 | 20500 | 20500 | 20500 | 20500 | 164 |
| 436 | 20230927 | 124100 | 7921304550 | 20500 | 20450 | 20500 | 20450 | 1838 |
| 437 | 20230927 | 124000 | 7883645550 | 20500 | 20500 | 20500 | 20450 | 131 |
| 438 | 20230927 | 123900 | 7880963050 | 20500 | 20450 | 20500 | 20450 | 19 |
| 439 | 20230927 | 123800 | 7880573850 | 20450 | 20500 | 20500 | 20450 | 82 |
| 440 | 20230927 | 123700 | 7878894350 | 20500 | 20500 | 20500 | 20450 | 517 |
| 441 | 20230927 | 123600 | 7868321450 | 20400 | 20450 | 20500 | 20400 | 696 |
| 442 | 20230927 | 123500 | 7854108850 | 20500 | 20500 | 20500 | 20450 | 882 |
| 443 | 20230927 | 123400 | 7836071400 | 20450 | 20450 | 20500 | 20450 | 324 |
| 444 | 20230927 | 123300 | 7829438100 | 20450 | 20500 | 20500 | 20450 | 60 |
| 445 | 20230927 | 123200 | 7828210550 | 20400 | 20500 | 20500 | 20400 | 2806 |
| 446 | 20230927 | 123100 | 7770910950 | 20450 | 20500 | 20500 | 20450 | 3045 |
| 447 | 20230927 | 123000 | 7708601100 | 20500 | 20500 | 20500 | 20500 | 705 |
| 448 | 20230927 | 122900 | 7694148600 | 20500 | 20500 | 20500 | 20450 | 551 |
| 449 | 20230927 | 122800 | 7682853150 | 20500 | 20550 | 20550 | 20500 | 31 |
| 450 | 20230927 | 122700 | 7682217600 | 20500 | 20500 | 20500 | 20500 | 799 |
| 451 | 20230927 | 122600 | 7665838100 | 20500 | 20500 | 20500 | 20500 | 164 |
| 452 | 20230927 | 122500 | 7662476100 | 20550 | 20550 | 20550 | 20550 | 39 |
| 453 | 20230927 | 122400 | 7661674650 | 20550 | 20550 | 20550 | 20500 | 2825 |
| 454 | 20230927 | 122300 | 7603659200 | 20500 | 20550 | 20550 | 20500 | 164 |
| 455 | 20230927 | 122200 | 7600294000 | 20550 | 20550 | 20550 | 20500 | 818 |
| 456 | 20230927 | 122100 | 7583488750 | 20500 | 20500 | 20550 | 20500 | 309 |
| 457 | 20230927 | 122000 | 7577152500 | 20500 | 20550 | 20550 | 20500 | 184 |
| 458 | 20230927 | 121900 | 7573378350 | 20500 | 20500 | 20550 | 20450 | 1712 |
| 459 | 20230927 | 121800 | 7538287200 | 20500 | 20500 | 20500 | 20500 | 114 |
| 460 | 20230927 | 121700 | 7535950200 | 20450 | 20450 | 20450 | 20450 | 139 |
| 461 | 20230927 | 121600 | 7533107650 | 20450 | 20450 | 20450 | 20450 | 115 |
| 462 | 20230927 | 121500 | 7530755900 | 20450 | 20500 | 20500 | 20450 | 367 |
| 463 | 20230927 | 121400 | 7523235000 | 20500 | 20500 | 20500 | 20400 | 1364 |
| 464 | 20230927 | 121300 | 7495401600 | 20500 | 20400 | 20500 | 20400 | 754 |
| 465 | 20230927 | 121200 | 7479984900 | 20400 | 20450 | 20450 | 20400 | 186 |
| 466 | 20230927 | 121100 | 7476181450 | 20450 | 20400 | 20450 | 20350 | 1227 |
| 467 | 20230927 | 121000 | 7451100800 | 20400 | 20350 | 20400 | 20350 | 390 |
| 468 | 20230927 | 120900 | 7443148650 | 20400 | 20400 | 20400 | 20350 | 4079 |
| 469 | 20230927 | 120800 | 7360071450 | 20450 | 20400 | 20450 | 20400 | 1425 |
| 470 | 20230927 | 120700 | 7330951450 | 20400 | 20400 | 20450 | 20400 | 457 |
| 471 | 20230927 | 120600 | 7321619150 | 20400 | 20450 | 20450 | 20400 | 33 |
| 472 | 20230927 | 120500 | 7320945850 | 20400 | 20450 | 20450 | 20400 | 96 |
| 473 | 20230927 | 120400 | 7318983650 | 20400 | 20450 | 20450 | 20400 | 629 |
| 474 | 20230927 | 120300 | 7306148600 | 20450 | 20400 | 20450 | 20400 | 389 |
| 475 | 20230927 | 120200 | 7298205500 | 20450 | 20450 | 20450 | 20450 | 144 |
| 476 | 20230927 | 120100 | 7295260700 | 20450 | 20450 | 20450 | 20450 | 158 |
| 477 | 20230927 | 120000 | 7292029600 | 20450 | 20450 | 20450 | 20450 | 13 |
| 478 | 20230927 | 115900 | 7291763750 | 20450 | 20450 | 20450 | 20450 | 72 |
| 479 | 20230927 | 115800 | 7290291350 | 20450 | 20400 | 20450 | 20400 | 456 |
| 480 | 20230927 | 115700 | 7280976400 | 20450 | 20400 | 20450 | 20400 | 731 |
| 481 | 20230927 | 115600 | 7266032150 | 20400 | 20400 | 20400 | 20400 | 287 |
| 482 | 20230927 | 115500 | 7260177350 | 20400 | 20400 | 20400 | 20400 | 65 |
| 483 | 20230927 | 115400 | 7258851350 | 20400 | 20400 | 20400 | 20400 | 148 |
| 484 | 20230927 | 115300 | 7255832150 | 20400 | 20400 | 20450 | 20400 | 536 |
| 485 | 20230927 | 115200 | 7244897450 | 20400 | 20400 | 20400 | 20350 | 574 |
| 486 | 20230927 | 115100 | 7233198050 | 20400 | 20400 | 20400 | 20400 | 550 |
| 487 | 20230927 | 115000 | 7221978050 | 20400 | 20450 | 20450 | 20350 | 759 |
| 488 | 20230927 | 114900 | 7206523950 | 20350 | 20450 | 20450 | 20350 | 3779 |
| 489 | 20230927 | 114800 | 7129584950 | 20500 | 20500 | 20500 | 20350 | 7294 |
| 490 | 20230927 | 114700 | 6980707100 | 20500 | 20500 | 20500 | 20450 | 1080 |
| 491 | 20230927 | 114600 | 6958587350 | 20500 | 20500 | 20500 | 20450 | 100 |
| 492 | 20230927 | 114500 | 6956537400 | 20450 | 20500 | 20500 | 20450 | 891 |
| 493 | 20230927 | 114400 | 6938272650 | 20450 | 20450 | 20500 | 20450 | 209 |
| 494 | 20230927 | 114300 | 6933994100 | 20500 | 20500 | 20500 | 20500 | 50 |
| 495 | 20230927 | 114200 | 6932969100 | 20500 | 20500 | 20500 | 20500 | 50 |
| 496 | 20230927 | 114100 | 6931944100 | 20500 | 20500 | 20500 | 20500 | 124 |
| 497 | 20230927 | 114000 | 6929402100 | 20500 | 20450 | 20500 | 20450 | 1063 |
| 498 | 20230927 | 113900 | 6907613100 | 20450 | 20450 | 20450 | 20450 | 215 |
| 499 | 20230927 | 113800 | 6903216350 | 20450 | 20450 | 20450 | 20400 | 281 |
| 500 | 20230927 | 113700 | 6897469950 | 20450 | 20450 | 20500 | 20400 | 1229 |
| 501 | 20230927 | 113600 | 6872354800 | 20450 | 20450 | 20450 | 20450 | 161 |
| 502 | 20230927 | 113500 | 6869062350 | 20450 | 20450 | 20450 | 20450 | 2109 |
| 503 | 20230927 | 113400 | 6825933300 | 20450 | 20450 | 20450 | 20450 | 244 |
| 504 | 20230927 | 113300 | 6820943500 | 20400 | 20450 | 20450 | 20400 | 1213 |
| 505 | 20230927 | 113200 | 6796198100 | 20450 | 20450 | 20450 | 20450 | 528 |
| 506 | 20230927 | 113100 | 6785400500 | 20450 | 20450 | 20450 | 20450 | 3365 |
| 507 | 20230927 | 113000 | 6716586250 | 20450 | 20500 | 20500 | 20450 | 806 |
| 508 | 20230927 | 112900 | 6700098050 | 20500 | 20500 | 20500 | 20450 | 243 |
| 509 | 20230927 | 112800 | 6695117350 | 20500 | 20500 | 20500 | 20450 | 99 |
| 510 | 20230927 | 112700 | 6693090300 | 20500 | 20500 | 20500 | 20450 | 728 |
| 511 | 20230927 | 112600 | 6678168050 | 20500 | 20500 | 20550 | 20500 | 139 |
| 512 | 20230927 | 112500 | 6675318500 | 20500 | 20450 | 20500 | 20450 | 41 |
| 513 | 20230927 | 112400 | 6674478200 | 20450 | 20450 | 20550 | 20450 | 1554 |
| 514 | 20230927 | 112300 | 6642695800 | 20500 | 20500 | 20550 | 20450 | 460 |
| 515 | 20230927 | 112200 | 6633264400 | 20500 | 20450 | 20500 | 20450 | 960 |
| 516 | 20230927 | 112100 | 6613594950 | 20450 | 20450 | 20450 | 20450 | 124 |
| 517 | 20230927 | 112000 | 6611059150 | 20500 | 20500 | 20500 | 20450 | 2553 |
| 518 | 20230927 | 111900 | 6558844650 | 20500 | 20550 | 20550 | 20500 | 353 |
| 519 | 20230927 | 111800 | 6551606650 | 20500 | 20500 | 20550 | 20500 | 237 |
| 520 | 20230927 | 111700 | 6546748050 | 20550 | 20500 | 20550 | 20500 | 141 |
| 521 | 20230927 | 111600 | 6543857300 | 20500 | 20550 | 20550 | 20500 | 415 |
| 522 | 20230927 | 111500 | 6535349300 | 20500 | 20550 | 20550 | 20500 | 101 |
| 523 | 20230927 | 111400 | 6533276800 | 20550 | 20550 | 20550 | 20550 | 311 |
| 524 | 20230927 | 111300 | 6526885750 | 20500 | 20500 | 20550 | 20500 | 241 |
| 525 | 20230927 | 111200 | 6521940450 | 20500 | 20450 | 20500 | 20450 | 140 |
| 526 | 20230927 | 111100 | 6519071700 | 20500 | 20450 | 20500 | 20450 | 338 |
| 527 | 20230927 | 111000 | 6512151250 | 20450 | 20550 | 20550 | 20450 | 7061 |
| 528 | 20230927 | 110900 | 6367518250 | 20550 | 20600 | 20600 | 20550 | 3681 |
| 529 | 20230927 | 110800 | 6291872000 | 20600 | 20600 | 20600 | 20550 | 220 |
| 530 | 20230927 | 110700 | 6287344950 | 20600 | 20550 | 20600 | 20550 | 284 |
| 531 | 20230927 | 110600 | 6281503450 | 20600 | 20600 | 20600 | 20550 | 318 |
| 532 | 20230927 | 110500 | 6274952700 | 20600 | 20650 | 20650 | 20600 | 2009 |
| 533 | 20230927 | 110400 | 6233567250 | 20600 | 20650 | 20650 | 20600 | 295 |
| 534 | 20230927 | 110300 | 6227488150 | 20650 | 20650 | 20650 | 20650 | 81 |
| 535 | 20230927 | 110200 | 6225815500 | 20600 | 20650 | 20650 | 20600 | 393 |
| 536 | 20230927 | 110100 | 6217712700 | 20650 | 20600 | 20650 | 20600 | 1225 |
| 537 | 20230927 | 110000 | 6192477000 | 20600 | 20600 | 20650 | 20600 | 247 |
| 538 | 20230927 | 105900 | 6187382850 | 20650 | 20650 | 20650 | 20600 | 182 |
| 539 | 20230927 | 105800 | 6183629850 | 20650 | 20600 | 20650 | 20600 | 1376 |
| 540 | 20230927 | 105700 | 6155283450 | 20600 | 20600 | 20600 | 20600 | 288 |
| 541 | 20230927 | 105600 | 6149350650 | 20550 | 20600 | 20600 | 20550 | 507 |
| 542 | 20230927 | 105500 | 6138918800 | 20600 | 20600 | 20600 | 20550 | 652 |
| 543 | 20230927 | 105400 | 6125492500 | 20600 | 20600 | 20600 | 20550 | 105 |
| 544 | 20230927 | 105300 | 6123330000 | 20550 | 20550 | 20600 | 20550 | 154 |
| 545 | 20230927 | 105200 | 6120163800 | 20550 | 20600 | 20600 | 20550 | 237 |
| 546 | 20230927 | 105100 | 6115292000 | 20600 | 20600 | 20600 | 20600 | 244 |
| 547 | 20230927 | 105000 | 6110265600 | 20600 | 20550 | 20600 | 20550 | 329 |
| 548 | 20230927 | 104900 | 6103491400 | 20550 | 20550 | 20600 | 20550 | 432 |
| 549 | 20230927 | 104800 | 6094613050 | 20600 | 20600 | 20600 | 20600 | 334 |
| 550 | 20230927 | 104700 | 6087732650 | 20550 | 20550 | 20550 | 20550 | 837 |
| 551 | 20230927 | 104600 | 6070532300 | 20550 | 20600 | 20600 | 20550 | 505 |
| 552 | 20230927 | 104500 | 6060131300 | 20600 | 20650 | 20650 | 20600 | 2348 |
| 553 | 20230927 | 104400 | 6011761500 | 20650 | 20650 | 20650 | 20600 | 2306 |
| 554 | 20230927 | 104300 | 5964153450 | 20650 | 20650 | 20700 | 20650 | 417 |
| 555 | 20230927 | 104200 | 5955537100 | 20650 | 20700 | 20700 | 20650 | 596 |
| 556 | 20230927 | 104100 | 5943224850 | 20700 | 20700 | 20700 | 20650 | 782 |
| 557 | 20230927 | 104000 | 5927050550 | 20700 | 20650 | 20700 | 20650 | 148 |
| 558 | 20230927 | 103900 | 5923987450 | 20650 | 20650 | 20650 | 20650 | 1352 |
| 559 | 20230927 | 103800 | 5896068650 | 20700 | 20650 | 20700 | 20650 | 1515 |
| 560 | 20230927 | 103700 | 5864780100 | 20700 | 20700 | 20750 | 20650 | 3489 |
| 561 | 20230927 | 103600 | 5792525300 | 20700 | 20750 | 20750 | 20700 | 866 |
| 562 | 20230927 | 103500 | 5774591350 | 20750 | 20750 | 20750 | 20750 | 2400 |
| 563 | 20230927 | 103400 | 5724791350 | 20750 | 20750 | 20750 | 20700 | 817 |
| 564 | 20230927 | 103300 | 5707849100 | 20750 | 20750 | 20750 | 20700 | 834 |
| 565 | 20230927 | 103200 | 5690582150 | 20700 | 20650 | 20700 | 20650 | 1261 |
| 566 | 20230927 | 103100 | 5664479750 | 20700 | 20700 | 20750 | 20650 | 5217 |
| 567 | 20230927 | 103000 | 5556476100 | 20700 | 20650 | 20700 | 20650 | 2697 |
| 568 | 20230927 | 102900 | 5500655850 | 20650 | 20650 | 20650 | 20650 | 155 |
| 569 | 20230927 | 102800 | 5497455100 | 20650 | 20650 | 20650 | 20600 | 1831 |
| 570 | 20230927 | 102700 | 5459646450 | 20650 | 20600 | 20650 | 20600 | 555 |
| 571 | 20230927 | 102600 | 5448196850 | 20650 | 20650 | 20650 | 20600 | 1277 |
| 572 | 20230927 | 102500 | 5421828350 | 20650 | 20650 | 20650 | 20600 | 1268 |
| 573 | 20230927 | 102400 | 5395677600 | 20650 | 20600 | 20650 | 20600 | 515 |
| 574 | 20230927 | 102300 | 5385042950 | 20650 | 20650 | 20650 | 20600 | 632 |
| 575 | 20230927 | 102200 | 5371993200 | 20650 | 20550 | 20650 | 20550 | 5325 |
| 576 | 20230927 | 102100 | 5262199900 | 20550 | 20600 | 20600 | 20550 | 778 |
| 577 | 20230927 | 102000 | 5246211700 | 20600 | 20550 | 20600 | 20550 | 376 |
| 578 | 20230927 | 101900 | 5238471250 | 20550 | 20500 | 20550 | 20500 | 591 |
| 579 | 20230927 | 101800 | 5226348750 | 20500 | 20550 | 20550 | 20500 | 251 |
| 580 | 20230927 | 101700 | 5221200700 | 20550 | 20550 | 20550 | 20450 | 952 |
| 581 | 20230927 | 101600 | 5201639100 | 20450 | 20450 | 20550 | 20450 | 1336 |
| 582 | 20230927 | 101500 | 5174283050 | 20450 | 20550 | 20550 | 20450 | 612 |
| 583 | 20230927 | 101400 | 5161750300 | 20500 | 20550 | 20550 | 20500 | 279 |
| 584 | 20230927 | 101300 | 5156027100 | 20550 | 20550 | 20600 | 20550 | 591 |
| 585 | 20230927 | 101200 | 5143881950 | 20550 | 20600 | 20600 | 20500 | 1735 |
| 586 | 20230927 | 101100 | 5108188500 | 20600 | 20400 | 20600 | 20400 | 5432 |
| 587 | 20230927 | 101000 | 4997066350 | 20450 | 20400 | 20450 | 20400 | 3885 |
| 588 | 20230927 | 100900 | 4917721150 | 20400 | 20400 | 20450 | 20400 | 2409 |
| 589 | 20230927 | 100800 | 4868573900 | 20400 | 20450 | 20450 | 20400 | 607 |
| 590 | 20230927 | 100700 | 4856178050 | 20400 | 20450 | 20450 | 20350 | 1039 |
| 591 | 20230927 | 100600 | 4834983800 | 20400 | 20400 | 20400 | 20400 | 880 |
| 592 | 20230927 | 100500 | 4817031800 | 20400 | 20400 | 20450 | 20350 | 1093 |
| 593 | 20230927 | 100400 | 4794740250 | 20350 | 20450 | 20450 | 20350 | 1129 |
| 594 | 20230927 | 100300 | 4771708500 | 20450 | 20400 | 20450 | 20400 | 888 |
| 595 | 20230927 | 100200 | 4753593100 | 20400 | 20450 | 20450 | 20400 | 285 |
| 596 | 20230927 | 100100 | 4747775900 | 20400 | 20400 | 20400 | 20350 | 2608 |
| 597 | 20230927 | 100000 | 4694573250 | 20350 | 20400 | 20450 | 20350 | 3482 |
| 598 | 20230927 | 095900 | 4623651950 | 20400 | 20400 | 20400 | 20400 | 1324 |
| 599 | 20230927 | 095800 | 4596642350 | 20450 | 20400 | 20450 | 20350 | 1679 |
| 600 | 20230927 | 095700 | 4562392200 | 20400 | 20400 | 20450 | 20400 | 1381 |
| 601 | 20230927 | 095600 | 4534219150 | 20400 | 20400 | 20450 | 20400 | 1458 |
| 602 | 20230927 | 095500 | 4504475650 | 20400 | 20400 | 20450 | 20400 | 175 |
| 603 | 20230927 | 095400 | 4500904950 | 20400 | 20450 | 20450 | 20400 | 1504 |
| 604 | 20230927 | 095300 | 4470220500 | 20450 | 20450 | 20450 | 20400 | 2943 |
| 605 | 20230927 | 095200 | 4410155400 | 20500 | 20450 | 20500 | 20400 | 1651 |
| 606 | 20230927 | 095100 | 4376445650 | 20450 | 20550 | 20550 | 20400 | 2296 |
| 607 | 20230927 | 095000 | 4329504850 | 20500 | 20500 | 20550 | 20450 | 2380 |
| 608 | 20230927 | 094900 | 4280806000 | 20500 | 20500 | 20500 | 20450 | 1336 |
| 609 | 20230927 | 094800 | 4253426900 | 20550 | 20450 | 20550 | 20450 | 1582 |
| 610 | 20230927 | 094700 | 4221005400 | 20500 | 20500 | 20500 | 20500 | 1474 |
| 611 | 20230927 | 094600 | 4190788400 | 20500 | 20500 | 20550 | 20500 | 371 |
| 612 | 20230927 | 094500 | 4183180250 | 20500 | 20550 | 20550 | 20500 | 518 |
| 613 | 20230927 | 094400 | 4172554150 | 20550 | 20550 | 20550 | 20500 | 633 |
| 614 | 20230927 | 094300 | 4159546100 | 20550 | 20550 | 20550 | 20500 | 1967 |
| 615 | 20230927 | 094200 | 4119201900 | 20550 | 20650 | 20650 | 20550 | 2258 |
| 616 | 20230927 | 094100 | 4072794200 | 20650 | 20650 | 20650 | 20600 | 2561 |
| 617 | 20230927 | 094000 | 4019998250 | 20600 | 20600 | 20650 | 20550 | 1476 |
| 618 | 20230927 | 093900 | 3989569650 | 20600 | 20550 | 20600 | 20550 | 1740 |
| 619 | 20230927 | 093800 | 3953734900 | 20550 | 20550 | 20600 | 20500 | 2274 |
| 620 | 20230927 | 093700 | 3906989300 | 20550 | 20500 | 20550 | 20500 | 993 |
| 621 | 20230927 | 093600 | 3886600450 | 20500 | 20550 | 20550 | 20450 | 4769 |
| 622 | 20230927 | 093500 | 3788817850 | 20550 | 20550 | 20600 | 20500 | 2351 |
| 623 | 20230927 | 093400 | 3740504800 | 20550 | 20550 | 20550 | 20500 | 1242 |
| 624 | 20230927 | 093300 | 3714984150 | 20550 | 20400 | 20550 | 20400 | 2268 |
| 625 | 20230927 | 093200 | 3668579850 | 20450 | 20450 | 20450 | 20400 | 997 |
| 626 | 20230927 | 093100 | 3648199600 | 20500 | 20450 | 20500 | 20400 | 772 |
| 627 | 20230927 | 093000 | 3632412950 | 20450 | 20450 | 20450 | 20400 | 1471 |
| 628 | 20230927 | 092900 | 3602369250 | 20400 | 20450 | 20450 | 20400 | 2540 |
| 629 | 20230927 | 092800 | 3550492600 | 20450 | 20500 | 20550 | 20450 | 3280 |
| 630 | 20230927 | 092700 | 3483243050 | 20500 | 20550 | 20550 | 20500 | 437 |
| 631 | 20230927 | 092600 | 3474274250 | 20550 | 20650 | 20650 | 20550 | 4538 |
| 632 | 20230927 | 092500 | 3380902150 | 20650 | 20450 | 20650 | 20400 | 3322 |
| 633 | 20230927 | 092400 | 3312786600 | 20400 | 20400 | 20450 | 20400 | 2307 |
| 634 | 20230927 | 092300 | 3265697950 | 20450 | 20500 | 20500 | 20450 | 3382 |
| 635 | 20230927 | 092200 | 3196510900 | 20500 | 20500 | 20550 | 20450 | 2920 |
| 636 | 20230927 | 092100 | 3136649650 | 20550 | 20650 | 20650 | 20500 | 9887 |
| 637 | 20230927 | 092000 | 2933497250 | 20650 | 20700 | 20700 | 20600 | 7795 |
| 638 | 20230927 | 091900 | 2772475800 | 20700 | 20750 | 20800 | 20700 | 6625 |
| 639 | 20230927 | 091800 | 2635102050 | 20750 | 20650 | 20750 | 20650 | 6865 |
| 640 | 20230927 | 091700 | 2493056400 | 20700 | 20550 | 20700 | 20500 | 6871 |
| 641 | 20230927 | 091600 | 2351673700 | 20550 | 20550 | 20600 | 20500 | 3646 |
| 642 | 20230927 | 091500 | 2276752400 | 20550 | 20500 | 20600 | 20450 | 3854 |
| 643 | 20230927 | 091400 | 2197678550 | 20450 | 20500 | 20550 | 20450 | 3617 |
| 644 | 20230927 | 091300 | 2123527300 | 20500 | 20450 | 20500 | 20450 | 3223 |
| 645 | 20230927 | 091200 | 2057593550 | 20450 | 20450 | 20450 | 20400 | 1491 |
| 646 | 20230927 | 091100 | 2027141900 | 20450 | 20300 | 20500 | 20300 | 9350 |
| 647 | 20230927 | 091000 | 1836465200 | 20300 | 20350 | 20350 | 20250 | 5442 |
| 648 | 20230927 | 090900 | 1725988900 | 20300 | 20300 | 20350 | 20250 | 5231 |
| 649 | 20230927 | 090800 | 1619800600 | 20300 | 20350 | 20350 | 20250 | 3477 |
| 650 | 20230927 | 090700 | 1549229250 | 20300 | 20250 | 20350 | 20200 | 5590 |
| 651 | 20230927 | 090600 | 1435894600 | 20250 | 20300 | 20300 | 20250 | 6903 |
| 652 | 20230927 | 090500 | 1296033300 | 20300 | 20200 | 20300 | 20150 | 3092 |
| 653 | 20230927 | 090400 | 1233420050 | 20250 | 20100 | 20250 | 20050 | 6405 |
| 654 | 20230927 | 090300 | 1104243450 | 20100 | 20100 | 20150 | 20050 | 7074 |
| 655 | 20230927 | 090200 | 962097200 | 20150 | 20100 | 20200 | 20050 | 7140 |
| 656 | 20230927 | 090100 | 818439200 | 20100 | 20000 | 20250 | 20000 | 12329 |
| 657 | 20230927 | 090000 | 570658650 | 20000 | 20150 | 20250 | 20000 | 28272 |