36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 3 | 20240214 | 200800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240214 | 200700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240214 | 200600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240214 | 200500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240214 | 200400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240214 | 200300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240214 | 200200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240214 | 200100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240214 | 200000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240214 | 195900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240214 | 195800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240214 | 195700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240214 | 195600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240214 | 195500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240214 | 195400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240214 | 195300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240214 | 195200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240214 | 195100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240214 | 195000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240214 | 194900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240214 | 194800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240214 | 194700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240214 | 194600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240214 | 194500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240214 | 194400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240214 | 194300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240214 | 194200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240214 | 194100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240214 | 194000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240214 | 193900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 33 | 20240214 | 193800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240214 | 193700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240214 | 193600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240214 | 193500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240214 | 193400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240214 | 193300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240214 | 193200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240214 | 193100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240214 | 193000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240214 | 192900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240214 | 192800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240214 | 192700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240214 | 192600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240214 | 192500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240214 | 192400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240214 | 192300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240214 | 192200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240214 | 192100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240214 | 192000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240214 | 191900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240214 | 191800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240214 | 191700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240214 | 191600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240214 | 191500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240214 | 191400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240214 | 191300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240214 | 191200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240214 | 191100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240214 | 191000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240214 | 190900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 63 | 20240214 | 190800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240214 | 190700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240214 | 190600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240214 | 190500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240214 | 190400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240214 | 190300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240214 | 190200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240214 | 190100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240214 | 190000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240214 | 185900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240214 | 185800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240214 | 185700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240214 | 185600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240214 | 185500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240214 | 185400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240214 | 185300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240214 | 185200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240214 | 185100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240214 | 185000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240214 | 184900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240214 | 184800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240214 | 184700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240214 | 184600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240214 | 184500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240214 | 184400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240214 | 184300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240214 | 184200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240214 | 184100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240214 | 184000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240214 | 183900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 93 | 20240214 | 183800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240214 | 183700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240214 | 183600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240214 | 183500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240214 | 183400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240214 | 183300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240214 | 183200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240214 | 183100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240214 | 183000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240214 | 182900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240214 | 182800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240214 | 182700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240214 | 182600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240214 | 182500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240214 | 182400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240214 | 182300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240214 | 182200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240214 | 182100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240214 | 182000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240214 | 181900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240214 | 181800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240214 | 181700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240214 | 181600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240214 | 181500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240214 | 181400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240214 | 181300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240214 | 181200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240214 | 181100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240214 | 181000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240214 | 180900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 123 | 20240214 | 180800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240214 | 180700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240214 | 180600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240214 | 180500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240214 | 180400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240214 | 180300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240214 | 180200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240214 | 180100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240214 | 180000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240214 | 175900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240214 | 175800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240214 | 175700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240214 | 175600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240214 | 175500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240214 | 175400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240214 | 175300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240214 | 175200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240214 | 175100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240214 | 175000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240214 | 174900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240214 | 174800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240214 | 174700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240214 | 174600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240214 | 174500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240214 | 174400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240214 | 174300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240214 | 174200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240214 | 174100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240214 | 174000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240214 | 173900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 153 | 20240214 | 173800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240214 | 173700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240214 | 173600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240214 | 173500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240214 | 173400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240214 | 173300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240214 | 173200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240214 | 173100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240214 | 173000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240214 | 172900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240214 | 172800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240214 | 172700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240214 | 172600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240214 | 172500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240214 | 172400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240214 | 172300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240214 | 172200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240214 | 172100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240214 | 172000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240214 | 171900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240214 | 171800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240214 | 171700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240214 | 171600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240214 | 171500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240214 | 171400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240214 | 171300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240214 | 171200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240214 | 171100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240214 | 171000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240214 | 170900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 183 | 20240214 | 170800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240214 | 170700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240214 | 170600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240214 | 170500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240214 | 170400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240214 | 170300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240214 | 170200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240214 | 170100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240214 | 170000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240214 | 165900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240214 | 165800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240214 | 165700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240214 | 165600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240214 | 165500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240214 | 165400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240214 | 165300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240214 | 165200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240214 | 165100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240214 | 165000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240214 | 164900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240214 | 164800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240214 | 164700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240214 | 164600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240214 | 164500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240214 | 164400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240214 | 164300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240214 | 164200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240214 | 164100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240214 | 164000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240214 | 163900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 213 | 20240214 | 163800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240214 | 163700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240214 | 163600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240214 | 163500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240214 | 163400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240214 | 163300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240214 | 163200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240214 | 163100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240214 | 163000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240214 | 162900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240214 | 162800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240214 | 162700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240214 | 162600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240214 | 162500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240214 | 162400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240214 | 162300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240214 | 162200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240214 | 162100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240214 | 162000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240214 | 161900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240214 | 161800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240214 | 161700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240214 | 161600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20240214 | 161500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20240214 | 161400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20240214 | 161300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20240214 | 161200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20240214 | 161100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20240214 | 161000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20240214 | 160900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 243 | 20240214 | 160800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20240214 | 160700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20240214 | 160600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20240214 | 160500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20240214 | 160400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20240214 | 160300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20240214 | 160200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240214 | 160100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240214 | 160000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240214 | 155900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240214 | 155800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240214 | 155700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240214 | 155600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240214 | 155500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240214 | 155400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240214 | 155300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240214 | 155200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240214 | 155100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240214 | 155000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240214 | 154900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240214 | 154800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240214 | 154700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240214 | 154600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240214 | 154500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240214 | 154400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20240214 | 154300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20240214 | 154200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20240214 | 154100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20240214 | 154000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20240214 | 153900 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 273 | 20240214 | 153800 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20240214 | 153700 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20240214 | 153600 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20240214 | 153500 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20240214 | 153400 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20240214 | 153300 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20240214 | 153200 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20240214 | 153100 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20240214 | 153000 | 6658541130 | 18940 | 18940 | 18940 | 18940 | 7388 |
| 282 | 20240214 | 152900 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20240214 | 152800 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20240214 | 152700 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20240214 | 152600 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20240214 | 152500 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20240214 | 152400 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20240214 | 152300 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20240214 | 152200 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20240214 | 152100 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20240214 | 152000 | 6518612410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20240214 | 151900 | 6518612410 | 18920 | 18910 | 18920 | 18910 | 3583 |
| 293 | 20240214 | 151800 | 6450829870 | 18900 | 18910 | 18910 | 18900 | 1260 |
| 294 | 20240214 | 151700 | 6427009580 | 18900 | 18890 | 18900 | 18870 | 2602 |
| 295 | 20240214 | 151600 | 6377871340 | 18890 | 18880 | 18890 | 18870 | 986 |
| 296 | 20240214 | 151500 | 6359252770 | 18880 | 18880 | 18880 | 18870 | 351 |
| 297 | 20240214 | 151400 | 6352626640 | 18880 | 18870 | 18880 | 18870 | 409 |
| 298 | 20240214 | 151300 | 6344906930 | 18880 | 18870 | 18880 | 18870 | 704 |
| 299 | 20240214 | 151200 | 6331621920 | 18870 | 18860 | 18870 | 18860 | 1700 |
| 300 | 20240214 | 151100 | 6299547180 | 18870 | 18850 | 18870 | 18850 | 339 |
| 301 | 20240214 | 151000 | 6293153300 | 18850 | 18850 | 18860 | 18840 | 748 |
| 302 | 20240214 | 150900 | 6279049230 | 18850 | 18850 | 18850 | 18840 | 641 |
| 303 | 20240214 | 150800 | 6266971860 | 18850 | 18850 | 18850 | 18840 | 649 |
| 304 | 20240214 | 150700 | 6254739540 | 18850 | 18840 | 18850 | 18840 | 396 |
| 305 | 20240214 | 150600 | 6247278730 | 18840 | 18840 | 18850 | 18830 | 872 |
| 306 | 20240214 | 150500 | 6230857590 | 18850 | 18840 | 18850 | 18830 | 1925 |
| 307 | 20240214 | 150400 | 6194594330 | 18830 | 18830 | 18830 | 18820 | 486 |
| 308 | 20240214 | 150300 | 6185444510 | 18830 | 18840 | 18840 | 18830 | 659 |
| 309 | 20240214 | 150200 | 6173034880 | 18840 | 18840 | 18850 | 18830 | 2024 |
| 310 | 20240214 | 150100 | 6134913270 | 18850 | 18820 | 18850 | 18820 | 141 |
| 311 | 20240214 | 150000 | 6132258140 | 18820 | 18810 | 18820 | 18800 | 2087 |
| 312 | 20240214 | 145900 | 6092986770 | 18810 | 18810 | 18810 | 18800 | 279 |
| 313 | 20240214 | 145800 | 6087739030 | 18810 | 18820 | 18820 | 18800 | 289 |
| 314 | 20240214 | 145700 | 6082303390 | 18820 | 18820 | 18820 | 18800 | 1628 |
| 315 | 20240214 | 145600 | 6051676240 | 18830 | 18840 | 18840 | 18820 | 2004 |
| 316 | 20240214 | 145500 | 6013940560 | 18840 | 18850 | 18860 | 18830 | 1413 |
| 317 | 20240214 | 145400 | 5987313040 | 18850 | 18860 | 18860 | 18850 | 302 |
| 318 | 20240214 | 145300 | 5981619680 | 18860 | 18860 | 18870 | 18860 | 1562 |
| 319 | 20240214 | 145200 | 5952160350 | 18860 | 18870 | 18870 | 18860 | 648 |
| 320 | 20240214 | 145100 | 5939937730 | 18870 | 18870 | 18870 | 18870 | 293 |
| 321 | 20240214 | 145000 | 5934408820 | 18870 | 18860 | 18870 | 18860 | 645 |
| 322 | 20240214 | 144900 | 5922237770 | 18860 | 18860 | 18870 | 18860 | 669 |
| 323 | 20240214 | 144800 | 5909618940 | 18870 | 18860 | 18870 | 18860 | 282 |
| 324 | 20240214 | 144700 | 5904299270 | 18860 | 18870 | 18870 | 18860 | 133 |
| 325 | 20240214 | 144600 | 5901790780 | 18870 | 18870 | 18870 | 18870 | 297 |
| 326 | 20240214 | 144500 | 5896186390 | 18870 | 18880 | 18880 | 18860 | 476 |
| 327 | 20240214 | 144400 | 5887205470 | 18880 | 18880 | 18880 | 18870 | 849 |
| 328 | 20240214 | 144300 | 5871183470 | 18880 | 18890 | 18900 | 18880 | 3221 |
| 329 | 20240214 | 144200 | 5810341230 | 18900 | 18900 | 18900 | 18900 | 1079 |
| 330 | 20240214 | 144100 | 5789948130 | 18910 | 18900 | 18910 | 18900 | 265 |
| 331 | 20240214 | 144000 | 5784937720 | 18900 | 18890 | 18910 | 18890 | 504 |
| 332 | 20240214 | 143900 | 5775412740 | 18900 | 18890 | 18900 | 18890 | 160 |
| 333 | 20240214 | 143800 | 5772389480 | 18890 | 18920 | 18920 | 18890 | 1547 |
| 334 | 20240214 | 143700 | 5743136240 | 18920 | 18920 | 18920 | 18910 | 340 |
| 335 | 20240214 | 143600 | 5736705650 | 18910 | 18920 | 18920 | 18890 | 449 |
| 336 | 20240214 | 143500 | 5728213890 | 18920 | 18890 | 18920 | 18890 | 795 |
| 337 | 20240214 | 143400 | 5713189570 | 18900 | 18890 | 18900 | 18890 | 305 |
| 338 | 20240214 | 143300 | 5707426560 | 18890 | 18890 | 18900 | 18880 | 605 |
| 339 | 20240214 | 143200 | 5695998290 | 18900 | 18890 | 18900 | 18890 | 586 |
| 340 | 20240214 | 143100 | 5684924000 | 18900 | 18920 | 18930 | 18900 | 817 |
| 341 | 20240214 | 143000 | 5669468500 | 18930 | 18920 | 18930 | 18920 | 116 |
| 342 | 20240214 | 142900 | 5667273660 | 18920 | 18890 | 18920 | 18860 | 570 |
| 343 | 20240214 | 142800 | 5656501180 | 18890 | 18890 | 18890 | 18860 | 851 |
| 344 | 20240214 | 142700 | 5640430830 | 18890 | 18890 | 18900 | 18860 | 2528 |
| 345 | 20240214 | 142600 | 5592701200 | 18890 | 18870 | 18890 | 18870 | 349 |
| 346 | 20240214 | 142500 | 5586111020 | 18870 | 18870 | 18870 | 18870 | 306 |
| 347 | 20240214 | 142400 | 5580336800 | 18870 | 18870 | 18870 | 18860 | 874 |
| 348 | 20240214 | 142300 | 5563852010 | 18860 | 18870 | 18870 | 18860 | 589 |
| 349 | 20240214 | 142200 | 5552742230 | 18870 | 18890 | 18890 | 18860 | 2851 |
| 350 | 20240214 | 142100 | 5498943350 | 18890 | 18890 | 18890 | 18880 | 946 |
| 351 | 20240214 | 142000 | 5481073960 | 18900 | 18900 | 18900 | 18890 | 2366 |
| 352 | 20240214 | 141900 | 5436361450 | 18910 | 18920 | 18920 | 18900 | 1304 |
| 353 | 20240214 | 141800 | 5411699000 | 18930 | 18940 | 18940 | 18920 | 473 |
| 354 | 20240214 | 141700 | 5402745110 | 18930 | 18930 | 18940 | 18930 | 700 |
| 355 | 20240214 | 141600 | 5389490810 | 18930 | 18930 | 18940 | 18920 | 542 |
| 356 | 20240214 | 141500 | 5379231650 | 18930 | 18930 | 18930 | 18920 | 1440 |
| 357 | 20240214 | 141400 | 5351981080 | 18930 | 18940 | 18940 | 18930 | 298 |
| 358 | 20240214 | 141300 | 5346339020 | 18940 | 18930 | 18940 | 18930 | 178 |
| 359 | 20240214 | 141200 | 5342968970 | 18940 | 18940 | 18940 | 18930 | 443 |
| 360 | 20240214 | 141100 | 5334579480 | 18930 | 18920 | 18940 | 18920 | 573 |
| 361 | 20240214 | 141000 | 5323734270 | 18930 | 18930 | 18940 | 18920 | 834 |
| 362 | 20240214 | 140900 | 5307945090 | 18930 | 18930 | 18940 | 18930 | 386 |
| 363 | 20240214 | 140800 | 5300637210 | 18940 | 18920 | 18940 | 18920 | 685 |
| 364 | 20240214 | 140700 | 5287672750 | 18920 | 18910 | 18920 | 18910 | 57 |
| 365 | 20240214 | 140600 | 5286594580 | 18910 | 18920 | 18920 | 18900 | 569 |
| 366 | 20240214 | 140500 | 5275833370 | 18920 | 18930 | 18930 | 18900 | 652 |
| 367 | 20240214 | 140400 | 5263499340 | 18940 | 18930 | 18940 | 18880 | 3313 |
| 368 | 20240214 | 140300 | 5200839140 | 18930 | 18940 | 18940 | 18930 | 976 |
| 369 | 20240214 | 140200 | 5182358770 | 18940 | 18940 | 18940 | 18930 | 2282 |
| 370 | 20240214 | 140100 | 5139152360 | 18940 | 18910 | 18950 | 18910 | 3066 |
| 371 | 20240214 | 140000 | 5081100000 | 18910 | 18890 | 18910 | 18890 | 4077 |
| 372 | 20240214 | 135900 | 5004044780 | 18880 | 18880 | 18890 | 18870 | 1645 |
| 373 | 20240214 | 135800 | 4972979810 | 18880 | 18870 | 18890 | 18870 | 1969 |
| 374 | 20240214 | 135700 | 4935805420 | 18880 | 18870 | 18880 | 18860 | 1193 |
| 375 | 20240214 | 135600 | 4913285800 | 18860 | 18880 | 18890 | 18860 | 2049 |
| 376 | 20240214 | 135500 | 4874636620 | 18890 | 18890 | 18890 | 18880 | 1699 |
| 377 | 20240214 | 135400 | 4842546810 | 18890 | 18890 | 18890 | 18880 | 740 |
| 378 | 20240214 | 135300 | 4828572630 | 18880 | 18870 | 18890 | 18860 | 1800 |
| 379 | 20240214 | 135200 | 4794599350 | 18860 | 18830 | 18870 | 18830 | 3558 |
| 380 | 20240214 | 135100 | 4727525440 | 18830 | 18830 | 18830 | 18820 | 674 |
| 381 | 20240214 | 135000 | 4714836060 | 18830 | 18820 | 18830 | 18810 | 700 |
| 382 | 20240214 | 134900 | 4701660920 | 18820 | 18820 | 18830 | 18820 | 176 |
| 383 | 20240214 | 134800 | 4698348290 | 18820 | 18820 | 18830 | 18820 | 801 |
| 384 | 20240214 | 134700 | 4683271970 | 18830 | 18820 | 18830 | 18810 | 452 |
| 385 | 20240214 | 134600 | 4674764650 | 18820 | 18830 | 18830 | 18820 | 482 |
| 386 | 20240214 | 134500 | 4665692310 | 18820 | 18820 | 18830 | 18810 | 878 |
| 387 | 20240214 | 134400 | 4649168300 | 18810 | 18800 | 18830 | 18800 | 728 |
| 388 | 20240214 | 134300 | 4635476770 | 18800 | 18800 | 18800 | 18800 | 122 |
| 389 | 20240214 | 134200 | 4633183170 | 18790 | 18810 | 18810 | 18780 | 1107 |
| 390 | 20240214 | 134100 | 4612385640 | 18810 | 18810 | 18830 | 18810 | 426 |
| 391 | 20240214 | 134000 | 4604371880 | 18820 | 18840 | 18840 | 18820 | 825 |
| 392 | 20240214 | 133900 | 4588833910 | 18840 | 18840 | 18850 | 18830 | 1343 |
| 393 | 20240214 | 133800 | 4563533580 | 18830 | 18810 | 18830 | 18810 | 830 |
| 394 | 20240214 | 133700 | 4547908640 | 18810 | 18790 | 18810 | 18790 | 2940 |
| 395 | 20240214 | 133600 | 4492644970 | 18780 | 18790 | 18790 | 18770 | 969 |
| 396 | 20240214 | 133500 | 4474449380 | 18790 | 18780 | 18790 | 18780 | 1715 |
| 397 | 20240214 | 133400 | 4442234810 | 18780 | 18760 | 18780 | 18760 | 709 |
| 398 | 20240214 | 133300 | 4428927020 | 18760 | 18750 | 18760 | 18740 | 711 |
| 399 | 20240214 | 133200 | 4415591180 | 18750 | 18720 | 18750 | 18720 | 2309 |
| 400 | 20240214 | 133100 | 4372327150 | 18720 | 18720 | 18720 | 18710 | 93 |
| 401 | 20240214 | 133000 | 4370586220 | 18720 | 18720 | 18720 | 18710 | 219 |
| 402 | 20240214 | 132900 | 4366487900 | 18720 | 18720 | 18720 | 18710 | 683 |
| 403 | 20240214 | 132800 | 4353702150 | 18710 | 18700 | 18710 | 18700 | 733 |
| 404 | 20240214 | 132700 | 4339994290 | 18700 | 18690 | 18700 | 18690 | 1303 |
| 405 | 20240214 | 132600 | 4315630360 | 18700 | 18690 | 18700 | 18690 | 58 |
| 406 | 20240214 | 132500 | 4314546290 | 18690 | 18690 | 18700 | 18680 | 63 |
| 407 | 20240214 | 132400 | 4313368850 | 18690 | 18700 | 18700 | 18690 | 226 |
| 408 | 20240214 | 132300 | 4309144790 | 18710 | 18700 | 18720 | 18700 | 1457 |
| 409 | 20240214 | 132200 | 4281892650 | 18700 | 18660 | 18700 | 18660 | 1570 |
| 410 | 20240214 | 132100 | 4252554910 | 18650 | 18660 | 18680 | 18650 | 2057 |
| 411 | 20240214 | 132000 | 4214154430 | 18670 | 18660 | 18670 | 18660 | 40 |
| 412 | 20240214 | 131900 | 4213407880 | 18670 | 18670 | 18670 | 18650 | 527 |
| 413 | 20240214 | 131800 | 4203577090 | 18670 | 18660 | 18670 | 18650 | 105 |
| 414 | 20240214 | 131700 | 4201617810 | 18670 | 18670 | 18670 | 18650 | 409 |
| 415 | 20240214 | 131600 | 4193988080 | 18670 | 18670 | 18670 | 18650 | 1309 |
| 416 | 20240214 | 131500 | 4169563910 | 18670 | 18660 | 18670 | 18660 | 685 |
| 417 | 20240214 | 131400 | 4156781790 | 18670 | 18670 | 18670 | 18660 | 385 |
| 418 | 20240214 | 131300 | 4149593930 | 18660 | 18660 | 18660 | 18660 | 722 |
| 419 | 20240214 | 131200 | 4136121410 | 18660 | 18660 | 18670 | 18660 | 495 |
| 420 | 20240214 | 131100 | 4126884660 | 18660 | 18660 | 18660 | 18660 | 161 |
| 421 | 20240214 | 131000 | 4123880400 | 18660 | 18660 | 18660 | 18660 | 289 |
| 422 | 20240214 | 130900 | 4118487660 | 18660 | 18650 | 18660 | 18650 | 252 |
| 423 | 20240214 | 130800 | 4113785530 | 18650 | 18650 | 18650 | 18650 | 13 |
| 424 | 20240214 | 130700 | 4113543080 | 18650 | 18650 | 18660 | 18650 | 311 |
| 425 | 20240214 | 130600 | 4107742830 | 18650 | 18650 | 18650 | 18640 | 94 |
| 426 | 20240214 | 130500 | 4105990480 | 18650 | 18650 | 18650 | 18640 | 270 |
| 427 | 20240214 | 130400 | 4100955180 | 18650 | 18640 | 18650 | 18640 | 209 |
| 428 | 20240214 | 130300 | 4097059320 | 18640 | 18640 | 18640 | 18630 | 26 |
| 429 | 20240214 | 130200 | 4096574880 | 18640 | 18640 | 18640 | 18640 | 100 |
| 430 | 20240214 | 130100 | 4094710880 | 18640 | 18630 | 18640 | 18630 | 57 |
| 431 | 20240214 | 130000 | 4093648930 | 18630 | 18640 | 18640 | 18630 | 199 |
| 432 | 20240214 | 125900 | 4089940690 | 18630 | 18620 | 18630 | 18620 | 662 |
| 433 | 20240214 | 125800 | 4077608340 | 18620 | 18620 | 18630 | 18620 | 52 |
| 434 | 20240214 | 125700 | 4076639670 | 18610 | 18610 | 18610 | 18600 | 212 |
| 435 | 20240214 | 125600 | 4072694460 | 18610 | 18610 | 18610 | 18610 | 1681 |
| 436 | 20240214 | 125500 | 4041411050 | 18610 | 18600 | 18610 | 18600 | 281 |
| 437 | 20240214 | 125400 | 4036183830 | 18610 | 18600 | 18610 | 18600 | 254 |
| 438 | 20240214 | 125300 | 4031457390 | 18600 | 18600 | 18600 | 18600 | 15 |
| 439 | 20240214 | 125200 | 4031178390 | 18600 | 18600 | 18600 | 18600 | 55 |
| 440 | 20240214 | 125100 | 4030155390 | 18600 | 18610 | 18610 | 18600 | 196 |
| 441 | 20240214 | 125000 | 4026509780 | 18610 | 18610 | 18610 | 18610 | 258 |
| 442 | 20240214 | 124900 | 4021708400 | 18620 | 18610 | 18620 | 18600 | 1027 |
| 443 | 20240214 | 124800 | 4002596140 | 18610 | 18600 | 18610 | 18600 | 790 |
| 444 | 20240214 | 124700 | 3987895230 | 18600 | 18610 | 18610 | 18600 | 221 |
| 445 | 20240214 | 124600 | 3983784620 | 18600 | 18600 | 18600 | 18600 | 119 |
| 446 | 20240214 | 124500 | 3981571220 | 18600 | 18620 | 18620 | 18600 | 394 |
| 447 | 20240214 | 124400 | 3974238460 | 18620 | 18620 | 18620 | 18620 | 85 |
| 448 | 20240214 | 124300 | 3972655760 | 18610 | 18590 | 18610 | 18580 | 1580 |
| 449 | 20240214 | 124200 | 3943275190 | 18590 | 18590 | 18590 | 18590 | 426 |
| 450 | 20240214 | 124100 | 3935355850 | 18580 | 18590 | 18590 | 18580 | 436 |
| 451 | 20240214 | 124000 | 3927251030 | 18590 | 18580 | 18590 | 18580 | 344 |
| 452 | 20240214 | 123900 | 3920858160 | 18580 | 18600 | 18600 | 18580 | 1076 |
| 453 | 20240214 | 123800 | 3900854350 | 18600 | 18600 | 18600 | 18600 | 106 |
| 454 | 20240214 | 123700 | 3898882750 | 18590 | 18600 | 18600 | 18590 | 700 |
| 455 | 20240214 | 123600 | 3885865910 | 18590 | 18590 | 18590 | 18580 | 1088 |
| 456 | 20240214 | 123500 | 3865641390 | 18590 | 18590 | 18600 | 18590 | 903 |
| 457 | 20240214 | 123400 | 3848854520 | 18590 | 18590 | 18590 | 18580 | 548 |
| 458 | 20240214 | 123300 | 3838667390 | 18590 | 18590 | 18590 | 18580 | 710 |
| 459 | 20240214 | 123200 | 3825472680 | 18590 | 18590 | 18590 | 18590 | 2254 |
| 460 | 20240214 | 123100 | 3783570820 | 18590 | 18590 | 18590 | 18590 | 1175 |
| 461 | 20240214 | 123000 | 3761727570 | 18590 | 18590 | 18600 | 18590 | 1006 |
| 462 | 20240214 | 122900 | 3743025980 | 18590 | 18590 | 18590 | 18580 | 1372 |
| 463 | 20240214 | 122800 | 3717522960 | 18590 | 18600 | 18600 | 18590 | 1179 |
| 464 | 20240214 | 122700 | 3695603960 | 18600 | 18610 | 18610 | 18600 | 68 |
| 465 | 20240214 | 122600 | 3694338760 | 18610 | 18600 | 18610 | 18600 | 800 |
| 466 | 20240214 | 122500 | 3679455760 | 18600 | 18600 | 18610 | 18600 | 143 |
| 467 | 20240214 | 122400 | 3676795760 | 18610 | 18600 | 18610 | 18600 | 122 |
| 468 | 20240214 | 122300 | 3674526400 | 18600 | 18590 | 18600 | 18590 | 104 |
| 469 | 20240214 | 122200 | 3672592260 | 18600 | 18600 | 18600 | 18600 | 14 |
| 470 | 20240214 | 122100 | 3672331860 | 18600 | 18600 | 18600 | 18580 | 201 |
| 471 | 20240214 | 122000 | 3668594270 | 18590 | 18590 | 18590 | 18590 | 61 |
| 472 | 20240214 | 121900 | 3667460280 | 18590 | 18590 | 18590 | 18580 | 333 |
| 473 | 20240214 | 121800 | 3661269820 | 18590 | 18590 | 18600 | 18590 | 2253 |
| 474 | 20240214 | 121700 | 3619386480 | 18600 | 18600 | 18600 | 18600 | 642 |
| 475 | 20240214 | 121600 | 3607445280 | 18600 | 18600 | 18600 | 18600 | 25 |
| 476 | 20240214 | 121500 | 3606980280 | 18600 | 18600 | 18600 | 18600 | 99 |
| 477 | 20240214 | 121400 | 3605138880 | 18600 | 18610 | 18610 | 18600 | 75 |
| 478 | 20240214 | 121300 | 3603743820 | 18590 | 18600 | 18600 | 18590 | 573 |
| 479 | 20240214 | 121200 | 3593088200 | 18590 | 18600 | 18600 | 18590 | 69 |
| 480 | 20240214 | 121100 | 3591805100 | 18600 | 18600 | 18600 | 18590 | 903 |
| 481 | 20240214 | 121000 | 3575013380 | 18600 | 18610 | 18610 | 18600 | 139 |
| 482 | 20240214 | 120900 | 3572426700 | 18610 | 18600 | 18610 | 18600 | 714 |
| 483 | 20240214 | 120800 | 3559141200 | 18600 | 18600 | 18600 | 18590 | 475 |
| 484 | 20240214 | 120700 | 3550308900 | 18600 | 18620 | 18620 | 18600 | 2405 |
| 485 | 20240214 | 120600 | 3505568090 | 18620 | 18610 | 18630 | 18610 | 1962 |
| 486 | 20240214 | 120500 | 3469037160 | 18620 | 18620 | 18620 | 18610 | 67 |
| 487 | 20240214 | 120400 | 3467789680 | 18620 | 18610 | 18620 | 18610 | 141 |
| 488 | 20240214 | 120300 | 3465164360 | 18610 | 18610 | 18620 | 18610 | 155 |
| 489 | 20240214 | 120200 | 3462279770 | 18620 | 18610 | 18620 | 18610 | 155 |
| 490 | 20240214 | 120100 | 3459394670 | 18620 | 18630 | 18630 | 18620 | 1094 |
| 491 | 20240214 | 120000 | 3439024350 | 18630 | 18640 | 18640 | 18630 | 341 |
| 492 | 20240214 | 115900 | 3432671490 | 18640 | 18640 | 18640 | 18640 | 237 |
| 493 | 20240214 | 115800 | 3428253810 | 18630 | 18640 | 18640 | 18630 | 23 |
| 494 | 20240214 | 115700 | 3427825120 | 18640 | 18640 | 18640 | 18640 | 160 |
| 495 | 20240214 | 115600 | 3424842720 | 18640 | 18630 | 18640 | 18630 | 470 |
| 496 | 20240214 | 115500 | 3416085590 | 18630 | 18630 | 18640 | 18630 | 1307 |
| 497 | 20240214 | 115400 | 3391736160 | 18630 | 18630 | 18630 | 18630 | 110 |
| 498 | 20240214 | 115300 | 3389686860 | 18640 | 18640 | 18640 | 18630 | 287 |
| 499 | 20240214 | 115200 | 3384338190 | 18640 | 18640 | 18650 | 18630 | 275 |
| 500 | 20240214 | 115100 | 3379210830 | 18630 | 18640 | 18640 | 18630 | 35 |
| 501 | 20240214 | 115000 | 3378558500 | 18630 | 18630 | 18630 | 18630 | 78 |
| 502 | 20240214 | 114900 | 3377105360 | 18630 | 18640 | 18640 | 18630 | 1269 |
| 503 | 20240214 | 114800 | 3353454290 | 18640 | 18640 | 18640 | 18640 | 207 |
| 504 | 20240214 | 114700 | 3349595810 | 18640 | 18650 | 18650 | 18640 | 592 |
| 505 | 20240214 | 114600 | 3338557930 | 18640 | 18650 | 18650 | 18640 | 1737 |
| 506 | 20240214 | 114500 | 3306177880 | 18660 | 18650 | 18660 | 18640 | 749 |
| 507 | 20240214 | 114400 | 3292209540 | 18650 | 18640 | 18650 | 18640 | 1207 |
| 508 | 20240214 | 114300 | 3269699820 | 18640 | 18650 | 18650 | 18640 | 311 |
| 509 | 20240214 | 114200 | 3263901700 | 18650 | 18650 | 18650 | 18650 | 123 |
| 510 | 20240214 | 114100 | 3261607750 | 18650 | 18650 | 18650 | 18640 | 367 |
| 511 | 20240214 | 114000 | 3254765200 | 18640 | 18640 | 18640 | 18640 | 0 |
| 512 | 20240214 | 113900 | 3254765200 | 18640 | 18640 | 18640 | 18630 | 223 |
| 513 | 20240214 | 113800 | 3250608510 | 18640 | 18630 | 18640 | 18630 | 113 |
| 514 | 20240214 | 113700 | 3248503310 | 18630 | 18640 | 18650 | 18630 | 593 |
| 515 | 20240214 | 113600 | 3237450370 | 18650 | 18650 | 18650 | 18640 | 147 |
| 516 | 20240214 | 113500 | 3234708870 | 18650 | 18630 | 18650 | 18630 | 158 |
| 517 | 20240214 | 113400 | 3231763740 | 18640 | 18640 | 18640 | 18640 | 69 |
| 518 | 20240214 | 113300 | 3230477580 | 18640 | 18640 | 18640 | 18640 | 65 |
| 519 | 20240214 | 113200 | 3229265980 | 18630 | 18630 | 18630 | 18630 | 1 |
| 520 | 20240214 | 113100 | 3229247350 | 18650 | 18650 | 18650 | 18640 | 643 |
| 521 | 20240214 | 113000 | 3217260660 | 18650 | 18650 | 18650 | 18640 | 247 |
| 522 | 20240214 | 112900 | 3212654130 | 18650 | 18670 | 18670 | 18650 | 4075 |
| 523 | 20240214 | 112800 | 3136632100 | 18670 | 18670 | 18670 | 18670 | 6 |
| 524 | 20240214 | 112700 | 3136520080 | 18680 | 18670 | 18680 | 18670 | 199 |
| 525 | 20240214 | 112600 | 3132804590 | 18670 | 18660 | 18670 | 18660 | 216 |
| 526 | 20240214 | 112500 | 3128772120 | 18670 | 18660 | 18670 | 18650 | 467 |
| 527 | 20240214 | 112400 | 3120057900 | 18660 | 18660 | 18670 | 18660 | 235 |
| 528 | 20240214 | 112300 | 3115672770 | 18670 | 18670 | 18670 | 18660 | 98 |
| 529 | 20240214 | 112200 | 3113843130 | 18670 | 18660 | 18670 | 18660 | 84 |
| 530 | 20240214 | 112100 | 3112275380 | 18660 | 18650 | 18660 | 18650 | 1097 |
| 531 | 20240214 | 112000 | 3091805370 | 18660 | 18650 | 18660 | 18650 | 154 |
| 532 | 20240214 | 111900 | 3088933260 | 18650 | 18650 | 18650 | 18650 | 263 |
| 533 | 20240214 | 111800 | 3084028310 | 18650 | 18650 | 18650 | 18650 | 144 |
| 534 | 20240214 | 111700 | 3081342710 | 18640 | 18630 | 18640 | 18630 | 274 |
| 535 | 20240214 | 111600 | 3076236480 | 18630 | 18630 | 18630 | 18620 | 905 |
| 536 | 20240214 | 111500 | 3059384340 | 18630 | 18630 | 18630 | 18630 | 926 |
| 537 | 20240214 | 111400 | 3042132960 | 18640 | 18640 | 18640 | 18640 | 12 |
| 538 | 20240214 | 111300 | 3041909280 | 18630 | 18640 | 18640 | 18630 | 62 |
| 539 | 20240214 | 111200 | 3040754100 | 18630 | 18640 | 18640 | 18630 | 260 |
| 540 | 20240214 | 111100 | 3035909700 | 18640 | 18660 | 18660 | 18640 | 642 |
| 541 | 20240214 | 111000 | 3023935820 | 18650 | 18650 | 18650 | 18650 | 32 |
| 542 | 20240214 | 110900 | 3023339020 | 18650 | 18650 | 18650 | 18650 | 308 |
| 543 | 20240214 | 110800 | 3017594820 | 18650 | 18650 | 18650 | 18650 | 303 |
| 544 | 20240214 | 110700 | 3011943870 | 18670 | 18650 | 18670 | 18650 | 58 |
| 545 | 20240214 | 110600 | 3010862130 | 18630 | 18610 | 18650 | 18610 | 5154 |
| 546 | 20240214 | 110500 | 2914884710 | 18600 | 18600 | 18600 | 18580 | 697 |
| 547 | 20240214 | 110400 | 2901928490 | 18590 | 18600 | 18610 | 18590 | 495 |
| 548 | 20240214 | 110300 | 2892722340 | 18590 | 18610 | 18610 | 18590 | 45 |
| 549 | 20240214 | 110200 | 2891885620 | 18610 | 18610 | 18610 | 18610 | 340 |
| 550 | 20240214 | 110100 | 2885558220 | 18610 | 18600 | 18610 | 18600 | 184 |
| 551 | 20240214 | 110000 | 2882134100 | 18580 | 18580 | 18590 | 18580 | 255 |
| 552 | 20240214 | 105900 | 2877396080 | 18570 | 18570 | 18570 | 18560 | 1330 |
| 553 | 20240214 | 105800 | 2852697990 | 18570 | 18570 | 18570 | 18570 | 45 |
| 554 | 20240214 | 105700 | 2851862340 | 18570 | 18570 | 18570 | 18570 | 131 |
| 555 | 20240214 | 105600 | 2849429670 | 18570 | 18570 | 18580 | 18570 | 675 |
| 556 | 20240214 | 105500 | 2836892670 | 18570 | 18580 | 18580 | 18570 | 749 |
| 557 | 20240214 | 105400 | 2822976540 | 18580 | 18580 | 18580 | 18570 | 59 |
| 558 | 20240214 | 105300 | 2821880580 | 18570 | 18550 | 18570 | 18550 | 452 |
| 559 | 20240214 | 105200 | 2813494260 | 18560 | 18550 | 18560 | 18550 | 159 |
| 560 | 20240214 | 105100 | 2810544540 | 18550 | 18560 | 18560 | 18550 | 239 |
| 561 | 20240214 | 105000 | 2806110030 | 18560 | 18570 | 18570 | 18550 | 1509 |
| 562 | 20240214 | 104900 | 2778105280 | 18570 | 18580 | 18580 | 18570 | 161 |
| 563 | 20240214 | 104800 | 2775115280 | 18570 | 18580 | 18580 | 18570 | 309 |
| 564 | 20240214 | 104700 | 2769377030 | 18580 | 18580 | 18580 | 18580 | 12 |
| 565 | 20240214 | 104600 | 2769154070 | 18580 | 18560 | 18580 | 18560 | 657 |
| 566 | 20240214 | 104500 | 2756953560 | 18560 | 18570 | 18570 | 18550 | 1955 |
| 567 | 20240214 | 104400 | 2720680540 | 18570 | 18570 | 18570 | 18550 | 2093 |
| 568 | 20240214 | 104300 | 2681829840 | 18570 | 18570 | 18570 | 18570 | 341 |
| 569 | 20240214 | 104200 | 2675497470 | 18570 | 18570 | 18570 | 18570 | 176 |
| 570 | 20240214 | 104100 | 2672229150 | 18570 | 18580 | 18580 | 18570 | 541 |
| 571 | 20240214 | 104000 | 2662179700 | 18580 | 18580 | 18580 | 18580 | 185 |
| 572 | 20240214 | 103900 | 2658742400 | 18580 | 18570 | 18610 | 18570 | 402 |
| 573 | 20240214 | 103800 | 2651271680 | 18580 | 18560 | 18580 | 18560 | 240 |
| 574 | 20240214 | 103700 | 2646814390 | 18560 | 18580 | 18580 | 18560 | 899 |
| 575 | 20240214 | 103600 | 2630119070 | 18580 | 18610 | 18610 | 18580 | 357 |
| 576 | 20240214 | 103500 | 2623485950 | 18580 | 18610 | 18610 | 18580 | 21 |
| 577 | 20240214 | 103400 | 2623095710 | 18580 | 18580 | 18580 | 18580 | 0 |
| 578 | 20240214 | 103300 | 2623095710 | 18580 | 18600 | 18610 | 18580 | 1179 |
| 579 | 20240214 | 103200 | 2601184460 | 18610 | 18590 | 18610 | 18580 | 826 |
| 580 | 20240214 | 103100 | 2585831060 | 18580 | 18610 | 18610 | 18580 | 427 |
| 581 | 20240214 | 103000 | 2577890210 | 18610 | 18610 | 18610 | 18610 | 60 |
| 582 | 20240214 | 102900 | 2576773610 | 18600 | 18620 | 18620 | 18600 | 17 |
| 583 | 20240214 | 102800 | 2576457090 | 18600 | 18570 | 18600 | 18570 | 342 |
| 584 | 20240214 | 102700 | 2570100160 | 18570 | 18560 | 18570 | 18560 | 345 |
| 585 | 20240214 | 102600 | 2563696080 | 18560 | 18560 | 18570 | 18560 | 402 |
| 586 | 20240214 | 102500 | 2556233240 | 18570 | 18570 | 18570 | 18560 | 1486 |
| 587 | 20240214 | 102400 | 2528646140 | 18570 | 18570 | 18570 | 18570 | 326 |
| 588 | 20240214 | 102300 | 2522592320 | 18570 | 18600 | 18600 | 18570 | 946 |
| 589 | 20240214 | 102200 | 2505012260 | 18600 | 18620 | 18620 | 18590 | 2163 |
| 590 | 20240214 | 102100 | 2464775920 | 18620 | 18620 | 18620 | 18620 | 8 |
| 591 | 20240214 | 102000 | 2464626960 | 18620 | 18620 | 18620 | 18620 | 386 |
| 592 | 20240214 | 101900 | 2457439640 | 18630 | 18630 | 18630 | 18620 | 349 |
| 593 | 20240214 | 101800 | 2450938870 | 18640 | 18640 | 18640 | 18640 | 9 |
| 594 | 20240214 | 101700 | 2450771110 | 18640 | 18650 | 18650 | 18640 | 402 |
| 595 | 20240214 | 101600 | 2443276670 | 18650 | 18680 | 18680 | 18650 | 996 |
| 596 | 20240214 | 101500 | 2424692150 | 18680 | 18690 | 18690 | 18670 | 266 |
| 597 | 20240214 | 101400 | 2419724380 | 18670 | 18680 | 18690 | 18670 | 410 |
| 598 | 20240214 | 101300 | 2412064970 | 18680 | 18650 | 18680 | 18650 | 1040 |
| 599 | 20240214 | 101200 | 2392650180 | 18650 | 18610 | 18650 | 18610 | 752 |
| 600 | 20240214 | 101100 | 2378631450 | 18610 | 18610 | 18610 | 18610 | 33 |
| 601 | 20240214 | 101000 | 2378017320 | 18640 | 18610 | 18640 | 18610 | 417 |
| 602 | 20240214 | 100900 | 2370255540 | 18610 | 18610 | 18630 | 18600 | 1018 |
| 603 | 20240214 | 100800 | 2351308040 | 18600 | 18570 | 18600 | 18560 | 719 |
| 604 | 20240214 | 100700 | 2337940160 | 18570 | 18580 | 18580 | 18560 | 358 |
| 605 | 20240214 | 100600 | 2331293090 | 18560 | 18550 | 18580 | 18540 | 459 |
| 606 | 20240214 | 100500 | 2322774670 | 18550 | 18550 | 18550 | 18540 | 405 |
| 607 | 20240214 | 100400 | 2315264410 | 18550 | 18550 | 18550 | 18540 | 113 |
| 608 | 20240214 | 100300 | 2313168600 | 18540 | 18550 | 18550 | 18540 | 1029 |
| 609 | 20240214 | 100200 | 2294084430 | 18550 | 18550 | 18550 | 18540 | 864 |
| 610 | 20240214 | 100100 | 2278057730 | 18550 | 18590 | 18590 | 18540 | 3234 |
| 611 | 20240214 | 100000 | 2218014680 | 18590 | 18610 | 18610 | 18590 | 1844 |
| 612 | 20240214 | 095900 | 2183713610 | 18620 | 18620 | 18620 | 18610 | 1221 |
| 613 | 20240214 | 095800 | 2160982120 | 18620 | 18620 | 18630 | 18620 | 502 |
| 614 | 20240214 | 095700 | 2151634870 | 18620 | 18620 | 18620 | 18610 | 945 |
| 615 | 20240214 | 095600 | 2134042470 | 18620 | 18660 | 18660 | 18620 | 1529 |
| 616 | 20240214 | 095500 | 2105532600 | 18660 | 18660 | 18660 | 18660 | 228 |
| 617 | 20240214 | 095400 | 2101278120 | 18660 | 18650 | 18660 | 18640 | 808 |
| 618 | 20240214 | 095300 | 2086210010 | 18650 | 18620 | 18700 | 18620 | 763 |
| 619 | 20240214 | 095200 | 2071959670 | 18620 | 18590 | 18620 | 18590 | 397 |
| 620 | 20240214 | 095100 | 2064571670 | 18590 | 18580 | 18600 | 18560 | 1005 |
| 621 | 20240214 | 095000 | 2045893400 | 18580 | 18560 | 18580 | 18550 | 209 |
| 622 | 20240214 | 094900 | 2042011850 | 18560 | 18550 | 18560 | 18550 | 989 |
| 623 | 20240214 | 094800 | 2023661180 | 18550 | 18590 | 18590 | 18550 | 898 |
| 624 | 20240214 | 094700 | 2006999840 | 18590 | 18600 | 18600 | 18580 | 3270 |
| 625 | 20240214 | 094600 | 1946195380 | 18610 | 18700 | 18700 | 18610 | 4041 |
| 626 | 20240214 | 094500 | 1870874910 | 18700 | 18670 | 18730 | 18660 | 1320 |
| 627 | 20240214 | 094400 | 1846223430 | 18670 | 18650 | 18670 | 18650 | 782 |
| 628 | 20240214 | 094300 | 1831636740 | 18650 | 18600 | 18650 | 18600 | 709 |
| 629 | 20240214 | 094200 | 1818423500 | 18620 | 18590 | 18620 | 18580 | 1681 |
| 630 | 20240214 | 094100 | 1787158670 | 18590 | 18550 | 18600 | 18550 | 792 |
| 631 | 20240214 | 094000 | 1772441300 | 18580 | 18520 | 18580 | 18520 | 1367 |
| 632 | 20240214 | 093900 | 1747079340 | 18520 | 18540 | 18540 | 18490 | 671 |
| 633 | 20240214 | 093800 | 1734664470 | 18490 | 18500 | 18530 | 18490 | 840 |
| 634 | 20240214 | 093700 | 1719108980 | 18490 | 18480 | 18500 | 18470 | 726 |
| 635 | 20240214 | 093600 | 1705692020 | 18480 | 18500 | 18500 | 18480 | 2906 |
| 636 | 20240214 | 093500 | 1651976360 | 18510 | 18530 | 18530 | 18500 | 75 |
| 637 | 20240214 | 093400 | 1650587960 | 18500 | 18540 | 18540 | 18500 | 304 |
| 638 | 20240214 | 093300 | 1644960600 | 18500 | 18490 | 18500 | 18490 | 535 |
| 639 | 20240214 | 093200 | 1635063510 | 18490 | 18560 | 18570 | 18490 | 1422 |
| 640 | 20240214 | 093100 | 1608734300 | 18570 | 18510 | 18570 | 18510 | 942 |
| 641 | 20240214 | 093000 | 1591274400 | 18510 | 18470 | 18520 | 18470 | 2067 |
| 642 | 20240214 | 092900 | 1553043140 | 18470 | 18470 | 18480 | 18470 | 862 |
| 643 | 20240214 | 092800 | 1537117710 | 18470 | 18470 | 18470 | 18470 | 786 |
| 644 | 20240214 | 092700 | 1522600290 | 18470 | 18490 | 18490 | 18460 | 456 |
| 645 | 20240214 | 092600 | 1514175070 | 18460 | 18460 | 18500 | 18460 | 573 |
| 646 | 20240214 | 092500 | 1503583050 | 18470 | 18500 | 18500 | 18450 | 1633 |
| 647 | 20240214 | 092400 | 1473428310 | 18490 | 18460 | 18490 | 18450 | 463 |
| 648 | 20240214 | 092300 | 1464872740 | 18440 | 18440 | 18490 | 18430 | 1124 |
| 649 | 20240214 | 092200 | 1444140830 | 18430 | 18430 | 18440 | 18430 | 1221 |
| 650 | 20240214 | 092100 | 1421631440 | 18430 | 18440 | 18440 | 18420 | 1800 |
| 651 | 20240214 | 092000 | 1388465980 | 18470 | 18450 | 18470 | 18420 | 2945 |
| 652 | 20240214 | 091900 | 1334180040 | 18440 | 18450 | 18450 | 18430 | 2480 |
| 653 | 20240214 | 091800 | 1288456100 | 18450 | 18440 | 18490 | 18440 | 1285 |
| 654 | 20240214 | 091700 | 1264704270 | 18430 | 18440 | 18490 | 18420 | 2605 |
| 655 | 20240214 | 091600 | 1216706280 | 18430 | 18490 | 18500 | 18430 | 1005 |
| 656 | 20240214 | 091500 | 1198151350 | 18490 | 18420 | 18490 | 18420 | 7533 |
| 657 | 20240214 | 091400 | 1059243070 | 18420 | 18430 | 18460 | 18420 | 2352 |
| 658 | 20240214 | 091300 | 1015901250 | 18430 | 18460 | 18470 | 18430 | 6129 |
| 659 | 20240214 | 091200 | 902827750 | 18450 | 18480 | 18490 | 18450 | 3165 |
| 660 | 20240214 | 091100 | 844383400 | 18470 | 18470 | 18470 | 18460 | 1939 |
| 661 | 20240214 | 091000 | 808575700 | 18470 | 18480 | 18480 | 18470 | 1818 |
| 662 | 20240214 | 090900 | 774988950 | 18480 | 18480 | 18500 | 18470 | 1699 |
| 663 | 20240214 | 090800 | 743589300 | 18480 | 18480 | 18510 | 18470 | 1515 |
| 664 | 20240214 | 090700 | 715574280 | 18470 | 18470 | 18480 | 18450 | 3747 |
| 665 | 20240214 | 090600 | 646381940 | 18470 | 18470 | 18480 | 18460 | 1810 |
| 666 | 20240214 | 090500 | 612952900 | 18460 | 18420 | 18470 | 18410 | 4840 |
| 667 | 20240214 | 090400 | 523646520 | 18410 | 18420 | 18470 | 18390 | 2051 |
| 668 | 20240214 | 090300 | 485893660 | 18430 | 18490 | 18580 | 18430 | 2896 |
| 669 | 20240214 | 090200 | 432321320 | 18490 | 18310 | 18500 | 18300 | 10766 |
| 670 | 20240214 | 090100 | 234313720 | 18300 | 18350 | 18350 | 18220 | 4411 |
| 671 | 20240214 | 090000 | 153646280 | 18350 | 18580 | 18580 | 18330 | 8061 |