36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 3 | 20240307 | 200900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240307 | 200800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240307 | 200700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240307 | 200600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240307 | 200500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240307 | 200400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240307 | 200300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240307 | 200200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240307 | 200100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240307 | 200000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240307 | 195900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240307 | 195800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240307 | 195700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240307 | 195600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240307 | 195500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240307 | 195400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240307 | 195300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240307 | 195200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240307 | 195100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240307 | 195000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240307 | 194900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240307 | 194800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240307 | 194700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240307 | 194600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240307 | 194500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240307 | 194400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240307 | 194300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240307 | 194200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240307 | 194100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240307 | 194000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 33 | 20240307 | 193900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240307 | 193800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240307 | 193700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240307 | 193600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240307 | 193500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240307 | 193400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240307 | 193300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240307 | 193200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240307 | 193100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240307 | 193000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240307 | 192900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240307 | 192800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240307 | 192700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240307 | 192600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240307 | 192500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240307 | 192400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240307 | 192300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240307 | 192200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240307 | 192100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240307 | 192000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240307 | 191900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240307 | 191800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240307 | 191700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240307 | 191600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240307 | 191500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240307 | 191400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240307 | 191300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240307 | 191200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240307 | 191100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240307 | 191000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 63 | 20240307 | 190900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240307 | 190800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240307 | 190700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240307 | 190600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240307 | 190500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240307 | 190400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240307 | 190300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240307 | 190200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240307 | 190100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240307 | 190000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240307 | 185900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240307 | 185800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240307 | 185700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240307 | 185600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240307 | 185500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240307 | 185400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240307 | 185300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240307 | 185200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240307 | 185100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240307 | 185000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240307 | 184900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240307 | 184800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240307 | 184700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240307 | 184600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240307 | 184500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240307 | 184400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240307 | 184300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240307 | 184200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240307 | 184100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240307 | 184000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 93 | 20240307 | 183900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240307 | 183800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240307 | 183700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240307 | 183600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240307 | 183500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240307 | 183400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240307 | 183300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240307 | 183200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240307 | 183100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240307 | 183000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240307 | 182900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240307 | 182800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240307 | 182700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240307 | 182600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240307 | 182500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240307 | 182400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240307 | 182300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240307 | 182200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240307 | 182100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240307 | 182000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240307 | 181900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240307 | 181800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240307 | 181700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240307 | 181600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240307 | 181500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240307 | 181400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240307 | 181300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240307 | 181200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240307 | 181100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240307 | 181000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 123 | 20240307 | 180900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240307 | 180800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240307 | 180700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240307 | 180600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240307 | 180500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240307 | 180400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240307 | 180300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240307 | 180200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240307 | 180100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240307 | 180000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240307 | 175900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240307 | 175800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240307 | 175700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240307 | 175600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240307 | 175500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240307 | 175400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240307 | 175300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240307 | 175200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240307 | 175100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240307 | 175000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240307 | 174900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240307 | 174800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240307 | 174700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240307 | 174600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240307 | 174500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240307 | 174400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240307 | 174300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240307 | 174200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240307 | 174100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240307 | 174000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 153 | 20240307 | 173900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240307 | 173800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240307 | 173700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240307 | 173600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240307 | 173500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240307 | 173400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240307 | 173300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240307 | 173200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240307 | 173100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240307 | 173000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240307 | 172900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240307 | 172800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240307 | 172700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240307 | 172600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240307 | 172500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240307 | 172400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240307 | 172300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240307 | 172200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240307 | 172100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240307 | 172000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240307 | 171900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240307 | 171800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240307 | 171700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240307 | 171600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240307 | 171500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240307 | 171400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240307 | 171300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240307 | 171200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240307 | 171100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240307 | 171000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 183 | 20240307 | 170900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240307 | 170800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240307 | 170700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240307 | 170600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240307 | 170500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240307 | 170400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240307 | 170300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240307 | 170200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240307 | 170100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240307 | 170000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240307 | 165900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240307 | 165800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240307 | 165700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240307 | 165600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240307 | 165500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240307 | 165400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240307 | 165300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240307 | 165200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240307 | 165100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240307 | 165000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240307 | 164900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240307 | 164800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240307 | 164700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240307 | 164600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240307 | 164500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240307 | 164400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240307 | 164300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240307 | 164200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240307 | 164100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240307 | 164000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 213 | 20240307 | 163900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240307 | 163800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240307 | 163700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240307 | 163600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240307 | 163500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240307 | 163400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240307 | 163300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240307 | 163200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240307 | 163100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240307 | 163000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240307 | 162900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240307 | 162800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240307 | 162700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240307 | 162600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240307 | 162500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240307 | 162400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240307 | 162300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240307 | 162200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240307 | 162100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240307 | 162000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240307 | 161900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240307 | 161800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240307 | 161700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240307 | 161600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240307 | 161500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240307 | 161400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240307 | 161300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240307 | 161200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240307 | 161100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240307 | 161000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 243 | 20240307 | 160900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240307 | 160800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240307 | 160700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240307 | 160600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240307 | 160500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240307 | 160400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240307 | 160300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240307 | 160200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240307 | 160100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240307 | 160000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240307 | 155900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240307 | 155800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240307 | 155700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240307 | 155600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240307 | 155500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240307 | 155400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240307 | 155300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240307 | 155200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240307 | 155100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240307 | 155000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240307 | 154900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240307 | 154800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240307 | 154700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240307 | 154600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240307 | 154500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240307 | 154400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240307 | 154300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240307 | 154200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240307 | 154100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240307 | 154000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 273 | 20240307 | 153900 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240307 | 153800 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240307 | 153700 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240307 | 153600 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240307 | 153500 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240307 | 153400 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240307 | 153300 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240307 | 153200 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240307 | 153100 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240307 | 153000 | 8792196730 | 19200 | 19200 | 19200 | 19200 | 11661 |
| 283 | 20240307 | 152900 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20240307 | 152800 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20240307 | 152700 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20240307 | 152600 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20240307 | 152500 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20240307 | 152400 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20240307 | 152300 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20240307 | 152200 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20240307 | 152100 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20240307 | 152000 | 8568305530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20240307 | 151900 | 8568305530 | 19160 | 19190 | 19200 | 19160 | 3508 |
| 294 | 20240307 | 151800 | 8500995640 | 19200 | 19190 | 19200 | 19160 | 4152 |
| 295 | 20240307 | 151700 | 8421327260 | 19180 | 19180 | 19190 | 19180 | 1584 |
| 296 | 20240307 | 151600 | 8390941340 | 19190 | 19160 | 19190 | 19160 | 3503 |
| 297 | 20240307 | 151500 | 8323756670 | 19160 | 19160 | 19180 | 19150 | 1617 |
| 298 | 20240307 | 151400 | 8292764360 | 19160 | 19170 | 19180 | 19160 | 1249 |
| 299 | 20240307 | 151300 | 8268821310 | 19170 | 19180 | 19190 | 19170 | 1079 |
| 300 | 20240307 | 151200 | 8248131540 | 19180 | 19170 | 19190 | 19160 | 2504 |
| 301 | 20240307 | 151100 | 8200115170 | 19170 | 19180 | 19180 | 19160 | 2076 |
| 302 | 20240307 | 151000 | 8160317010 | 19180 | 19180 | 19180 | 19150 | 1421 |
| 303 | 20240307 | 150900 | 8133073730 | 19180 | 19170 | 19180 | 19150 | 3250 |
| 304 | 20240307 | 150800 | 8070743900 | 19160 | 19090 | 19160 | 19090 | 8994 |
| 305 | 20240307 | 150700 | 7898662870 | 19090 | 19070 | 19090 | 19070 | 2534 |
| 306 | 20240307 | 150600 | 7850290540 | 19070 | 19070 | 19090 | 19070 | 4639 |
| 307 | 20240307 | 150500 | 7761767770 | 19070 | 19030 | 19070 | 19030 | 551 |
| 308 | 20240307 | 150400 | 7751266530 | 19040 | 19020 | 19040 | 19020 | 588 |
| 309 | 20240307 | 150300 | 7740071070 | 19020 | 19020 | 19020 | 19020 | 340 |
| 310 | 20240307 | 150200 | 7733604270 | 19040 | 19040 | 19050 | 19000 | 702 |
| 311 | 20240307 | 150100 | 7720239380 | 19050 | 19050 | 19060 | 19000 | 5376 |
| 312 | 20240307 | 150000 | 7618020880 | 19060 | 19060 | 19070 | 19050 | 2391 |
| 313 | 20240307 | 145900 | 7572447160 | 19060 | 19040 | 19060 | 19040 | 638 |
| 314 | 20240307 | 145800 | 7560289880 | 19040 | 19040 | 19050 | 19040 | 662 |
| 315 | 20240307 | 145700 | 7547680920 | 19040 | 19060 | 19060 | 19040 | 1446 |
| 316 | 20240307 | 145600 | 7520142290 | 19060 | 19000 | 19070 | 19000 | 3209 |
| 317 | 20240307 | 145500 | 7459066420 | 19000 | 18980 | 19000 | 18980 | 1588 |
| 318 | 20240307 | 145400 | 7428914020 | 18980 | 18990 | 18990 | 18980 | 198 |
| 319 | 20240307 | 145300 | 7425154870 | 18980 | 19000 | 19000 | 18980 | 1427 |
| 320 | 20240307 | 145200 | 7398046350 | 19000 | 19010 | 19010 | 19000 | 2125 |
| 321 | 20240307 | 145100 | 7357666370 | 19010 | 18980 | 19030 | 18970 | 4209 |
| 322 | 20240307 | 145000 | 7277720250 | 18980 | 18870 | 18980 | 18860 | 5358 |
| 323 | 20240307 | 144900 | 7176371430 | 18860 | 18860 | 18860 | 18860 | 511 |
| 324 | 20240307 | 144800 | 7166733970 | 18860 | 18870 | 18870 | 18860 | 1377 |
| 325 | 20240307 | 144700 | 7140755140 | 18870 | 18880 | 18880 | 18870 | 459 |
| 326 | 20240307 | 144600 | 7132093750 | 18870 | 18870 | 18880 | 18870 | 243 |
| 327 | 20240307 | 144500 | 7127508060 | 18880 | 18870 | 18880 | 18870 | 22 |
| 328 | 20240307 | 144400 | 7127092800 | 18870 | 18880 | 18880 | 18870 | 276 |
| 329 | 20240307 | 144300 | 7121884300 | 18880 | 18850 | 18880 | 18850 | 433 |
| 330 | 20240307 | 144200 | 7113717870 | 18860 | 18860 | 18870 | 18860 | 922 |
| 331 | 20240307 | 144100 | 7096322970 | 18860 | 18880 | 18880 | 18860 | 2306 |
| 332 | 20240307 | 144000 | 7052821410 | 18870 | 18870 | 18880 | 18870 | 216 |
| 333 | 20240307 | 143900 | 7048745050 | 18870 | 18880 | 18880 | 18870 | 186 |
| 334 | 20240307 | 143800 | 7045233470 | 18870 | 18880 | 18880 | 18870 | 60 |
| 335 | 20240307 | 143700 | 7044101190 | 18870 | 18880 | 18880 | 18870 | 109 |
| 336 | 20240307 | 143600 | 7042043340 | 18880 | 18870 | 18880 | 18860 | 1809 |
| 337 | 20240307 | 143500 | 7007901860 | 18870 | 18870 | 18870 | 18860 | 62 |
| 338 | 20240307 | 143400 | 7006731930 | 18870 | 18860 | 18870 | 18860 | 114 |
| 339 | 20240307 | 143300 | 7004581440 | 18870 | 18860 | 18870 | 18860 | 375 |
| 340 | 20240307 | 143200 | 6997508790 | 18860 | 18870 | 18870 | 18860 | 320 |
| 341 | 20240307 | 143100 | 6991473010 | 18870 | 18870 | 18870 | 18860 | 242 |
| 342 | 20240307 | 143000 | 6986908290 | 18870 | 18870 | 18870 | 18870 | 2 |
| 343 | 20240307 | 142900 | 6986870550 | 18860 | 18890 | 18890 | 18860 | 1668 |
| 344 | 20240307 | 142800 | 6955399980 | 18880 | 18890 | 18890 | 18880 | 158 |
| 345 | 20240307 | 142700 | 6952416790 | 18890 | 18880 | 18890 | 18880 | 238 |
| 346 | 20240307 | 142600 | 6947921770 | 18880 | 18890 | 18890 | 18880 | 54 |
| 347 | 20240307 | 142500 | 6946902210 | 18880 | 18890 | 18890 | 18870 | 645 |
| 348 | 20240307 | 142400 | 6934724620 | 18880 | 18880 | 18880 | 18880 | 366 |
| 349 | 20240307 | 142300 | 6927814540 | 18880 | 18880 | 18890 | 18880 | 145 |
| 350 | 20240307 | 142200 | 6925076800 | 18890 | 18880 | 18890 | 18870 | 196 |
| 351 | 20240307 | 142100 | 6921376700 | 18880 | 18880 | 18880 | 18870 | 258 |
| 352 | 20240307 | 142000 | 6916507170 | 18880 | 18890 | 18890 | 18870 | 54 |
| 353 | 20240307 | 141900 | 6915488040 | 18870 | 18870 | 18870 | 18870 | 261 |
| 354 | 20240307 | 141800 | 6910562970 | 18870 | 18870 | 18870 | 18860 | 347 |
| 355 | 20240307 | 141700 | 6904015560 | 18870 | 18860 | 18870 | 18860 | 289 |
| 356 | 20240307 | 141600 | 6898564960 | 18860 | 18860 | 18870 | 18860 | 206 |
| 357 | 20240307 | 141500 | 6894679760 | 18860 | 18870 | 18870 | 18860 | 1185 |
| 358 | 20240307 | 141400 | 6872330070 | 18860 | 18870 | 18870 | 18860 | 745 |
| 359 | 20240307 | 141300 | 6858279130 | 18860 | 18870 | 18870 | 18860 | 510 |
| 360 | 20240307 | 141200 | 6848660480 | 18860 | 18870 | 18870 | 18860 | 227 |
| 361 | 20240307 | 141100 | 6844377790 | 18870 | 18870 | 18870 | 18860 | 172 |
| 362 | 20240307 | 141000 | 6841133550 | 18870 | 18870 | 18870 | 18860 | 762 |
| 363 | 20240307 | 140900 | 6826755000 | 18870 | 18870 | 18880 | 18870 | 2300 |
| 364 | 20240307 | 140800 | 6783351750 | 18880 | 18880 | 18880 | 18870 | 921 |
| 365 | 20240307 | 140700 | 6765967570 | 18880 | 18880 | 18890 | 18880 | 703 |
| 366 | 20240307 | 140600 | 6752692690 | 18880 | 18880 | 18880 | 18870 | 248 |
| 367 | 20240307 | 140500 | 6748010850 | 18880 | 18880 | 18890 | 18870 | 625 |
| 368 | 20240307 | 140400 | 6736211680 | 18870 | 18880 | 18880 | 18870 | 172 |
| 369 | 20240307 | 140300 | 6732965960 | 18870 | 18880 | 18880 | 18870 | 79 |
| 370 | 20240307 | 140200 | 6731475100 | 18890 | 18870 | 18890 | 18870 | 272 |
| 371 | 20240307 | 140100 | 6726342330 | 18880 | 18870 | 18880 | 18870 | 123 |
| 372 | 20240307 | 140000 | 6724021200 | 18890 | 18870 | 18890 | 18860 | 412 |
| 373 | 20240307 | 135900 | 6716247150 | 18870 | 18860 | 18870 | 18860 | 299 |
| 374 | 20240307 | 135800 | 6710606330 | 18870 | 18860 | 18870 | 18860 | 219 |
| 375 | 20240307 | 135700 | 6706475760 | 18860 | 18860 | 18870 | 18860 | 106 |
| 376 | 20240307 | 135600 | 6704476490 | 18870 | 18860 | 18870 | 18860 | 530 |
| 377 | 20240307 | 135500 | 6694480650 | 18850 | 18860 | 18870 | 18850 | 1376 |
| 378 | 20240307 | 135400 | 6668541990 | 18850 | 18860 | 18870 | 18850 | 228 |
| 379 | 20240307 | 135300 | 6664240980 | 18850 | 18880 | 18880 | 18850 | 1655 |
| 380 | 20240307 | 135200 | 6633023210 | 18880 | 18880 | 18880 | 18870 | 112 |
| 381 | 20240307 | 135100 | 6630909040 | 18880 | 18880 | 18880 | 18870 | 169 |
| 382 | 20240307 | 135000 | 6627719150 | 18880 | 18880 | 18880 | 18880 | 556 |
| 383 | 20240307 | 134900 | 6617221870 | 18880 | 18880 | 18880 | 18880 | 476 |
| 384 | 20240307 | 134800 | 6608234990 | 18880 | 18880 | 18880 | 18880 | 303 |
| 385 | 20240307 | 134700 | 6602514350 | 18880 | 18880 | 18890 | 18880 | 127 |
| 386 | 20240307 | 134600 | 6600116570 | 18880 | 18900 | 18900 | 18880 | 99 |
| 387 | 20240307 | 134500 | 6598246940 | 18900 | 18880 | 18900 | 18880 | 203 |
| 388 | 20240307 | 134400 | 6594412660 | 18880 | 18890 | 18900 | 18880 | 804 |
| 389 | 20240307 | 134300 | 6579228520 | 18890 | 18900 | 18900 | 18890 | 513 |
| 390 | 20240307 | 134200 | 6569535280 | 18900 | 18900 | 18910 | 18900 | 822 |
| 391 | 20240307 | 134100 | 6553999460 | 18900 | 18890 | 18910 | 18890 | 363 |
| 392 | 20240307 | 134000 | 6547139110 | 18890 | 18890 | 18900 | 18890 | 486 |
| 393 | 20240307 | 133900 | 6537958550 | 18900 | 18890 | 18910 | 18890 | 264 |
| 394 | 20240307 | 133800 | 6532970410 | 18890 | 18890 | 18890 | 18880 | 431 |
| 395 | 20240307 | 133700 | 6524829760 | 18890 | 18890 | 18920 | 18890 | 861 |
| 396 | 20240307 | 133600 | 6508555570 | 18900 | 18890 | 18900 | 18880 | 100 |
| 397 | 20240307 | 133500 | 6506666770 | 18890 | 18880 | 18890 | 18880 | 273 |
| 398 | 20240307 | 133400 | 6501511170 | 18880 | 18890 | 18890 | 18880 | 88 |
| 399 | 20240307 | 133300 | 6499849230 | 18890 | 18880 | 18890 | 18880 | 3 |
| 400 | 20240307 | 133200 | 6499792570 | 18890 | 18900 | 18900 | 18880 | 407 |
| 401 | 20240307 | 133100 | 6492107690 | 18900 | 18890 | 18900 | 18890 | 238 |
| 402 | 20240307 | 133000 | 6487611800 | 18890 | 18890 | 18890 | 18890 | 90 |
| 403 | 20240307 | 132900 | 6485911700 | 18890 | 18890 | 18890 | 18880 | 346 |
| 404 | 20240307 | 132800 | 6479378260 | 18890 | 18880 | 18890 | 18880 | 72 |
| 405 | 20240307 | 132700 | 6478018720 | 18880 | 18880 | 18890 | 18880 | 395 |
| 406 | 20240307 | 132600 | 6470559190 | 18890 | 18880 | 18890 | 18880 | 264 |
| 407 | 20240307 | 132500 | 6465574710 | 18880 | 18880 | 18890 | 18870 | 387 |
| 408 | 20240307 | 132400 | 6458268120 | 18880 | 18870 | 18880 | 18870 | 85 |
| 409 | 20240307 | 132300 | 6456664140 | 18870 | 18860 | 18870 | 18860 | 16 |
| 410 | 20240307 | 132200 | 6456362330 | 18870 | 18860 | 18870 | 18860 | 97 |
| 411 | 20240307 | 132100 | 6454532200 | 18860 | 18860 | 18860 | 18850 | 33 |
| 412 | 20240307 | 132000 | 6453909840 | 18860 | 18860 | 18860 | 18850 | 204 |
| 413 | 20240307 | 131900 | 6450062880 | 18860 | 18860 | 18860 | 18850 | 48 |
| 414 | 20240307 | 131800 | 6449157630 | 18860 | 18850 | 18860 | 18850 | 24 |
| 415 | 20240307 | 131700 | 6448705000 | 18860 | 18850 | 18860 | 18850 | 175 |
| 416 | 20240307 | 131600 | 6445404530 | 18850 | 18850 | 18850 | 18850 | 11 |
| 417 | 20240307 | 131500 | 6445197180 | 18850 | 18850 | 18860 | 18850 | 291 |
| 418 | 20240307 | 131400 | 6439710520 | 18860 | 18850 | 18860 | 18850 | 55 |
| 419 | 20240307 | 131300 | 6438673400 | 18850 | 18850 | 18860 | 18850 | 33 |
| 420 | 20240307 | 131200 | 6438051270 | 18870 | 18850 | 18870 | 18850 | 61 |
| 421 | 20240307 | 131100 | 6436901400 | 18850 | 18840 | 18850 | 18840 | 2 |
| 422 | 20240307 | 131000 | 6436863710 | 18840 | 18840 | 18850 | 18840 | 521 |
| 423 | 20240307 | 130900 | 6427043910 | 18850 | 18840 | 18850 | 18840 | 59 |
| 424 | 20240307 | 130800 | 6425931870 | 18830 | 18840 | 18840 | 18830 | 613 |
| 425 | 20240307 | 130700 | 6414387680 | 18840 | 18850 | 18850 | 18840 | 173 |
| 426 | 20240307 | 130600 | 6411128140 | 18840 | 18840 | 18850 | 18840 | 12 |
| 427 | 20240307 | 130500 | 6410902050 | 18850 | 18850 | 18850 | 18840 | 130 |
| 428 | 20240307 | 130400 | 6408452650 | 18840 | 18840 | 18850 | 18840 | 1107 |
| 429 | 20240307 | 130300 | 6387595860 | 18840 | 18840 | 18840 | 18830 | 275 |
| 430 | 20240307 | 130200 | 6382416380 | 18840 | 18840 | 18840 | 18830 | 29 |
| 431 | 20240307 | 130100 | 6381870130 | 18840 | 18840 | 18840 | 18830 | 48 |
| 432 | 20240307 | 130000 | 6380965830 | 18840 | 18830 | 18840 | 18830 | 326 |
| 433 | 20240307 | 125900 | 6374824210 | 18840 | 18830 | 18840 | 18830 | 60 |
| 434 | 20240307 | 125800 | 6373694280 | 18840 | 18830 | 18840 | 18830 | 155 |
| 435 | 20240307 | 125700 | 6370774710 | 18830 | 18830 | 18830 | 18820 | 1299 |
| 436 | 20240307 | 125600 | 6346324850 | 18830 | 18830 | 18830 | 18830 | 419 |
| 437 | 20240307 | 125500 | 6338435080 | 18830 | 18820 | 18850 | 18820 | 612 |
| 438 | 20240307 | 125400 | 6326908950 | 18820 | 18830 | 18830 | 18820 | 138 |
| 439 | 20240307 | 125300 | 6324311460 | 18830 | 18830 | 18830 | 18820 | 397 |
| 440 | 20240307 | 125200 | 6316836910 | 18830 | 18830 | 18830 | 18820 | 229 |
| 441 | 20240307 | 125100 | 6312525910 | 18830 | 18820 | 18830 | 18820 | 205 |
| 442 | 20240307 | 125000 | 6308667600 | 18830 | 18830 | 18830 | 18820 | 217 |
| 443 | 20240307 | 124900 | 6304581500 | 18830 | 18830 | 18840 | 18830 | 171 |
| 444 | 20240307 | 124800 | 6301361560 | 18820 | 18820 | 18830 | 18820 | 508 |
| 445 | 20240307 | 124700 | 6291795980 | 18830 | 18840 | 18840 | 18820 | 501 |
| 446 | 20240307 | 124600 | 6282365740 | 18840 | 18830 | 18840 | 18830 | 73 |
| 447 | 20240307 | 124500 | 6280990830 | 18820 | 18830 | 18830 | 18820 | 1093 |
| 448 | 20240307 | 124400 | 6260410550 | 18840 | 18840 | 18840 | 18830 | 46 |
| 449 | 20240307 | 124300 | 6259544070 | 18840 | 18840 | 18840 | 18830 | 79 |
| 450 | 20240307 | 124200 | 6258056170 | 18840 | 18830 | 18840 | 18830 | 352 |
| 451 | 20240307 | 124100 | 6251427100 | 18840 | 18840 | 18840 | 18830 | 561 |
| 452 | 20240307 | 124000 | 6240861170 | 18840 | 18850 | 18850 | 18840 | 769 |
| 453 | 20240307 | 123900 | 6226373180 | 18850 | 18840 | 18850 | 18840 | 149 |
| 454 | 20240307 | 123800 | 6223565610 | 18850 | 18850 | 18850 | 18840 | 381 |
| 455 | 20240307 | 123700 | 6216386950 | 18850 | 18870 | 18870 | 18850 | 1089 |
| 456 | 20240307 | 123600 | 6195856890 | 18890 | 18850 | 18890 | 18850 | 133 |
| 457 | 20240307 | 123500 | 6193348800 | 18850 | 18840 | 18850 | 18840 | 44 |
| 458 | 20240307 | 123400 | 6192519510 | 18890 | 18840 | 18890 | 18840 | 157 |
| 459 | 20240307 | 123300 | 6189561580 | 18830 | 18830 | 18840 | 18830 | 190 |
| 460 | 20240307 | 123200 | 6185983830 | 18830 | 18830 | 18840 | 18810 | 907 |
| 461 | 20240307 | 123100 | 6168912000 | 18830 | 18830 | 18830 | 18820 | 620 |
| 462 | 20240307 | 123000 | 6157239460 | 18820 | 18810 | 18820 | 18810 | 266 |
| 463 | 20240307 | 122900 | 6152234950 | 18810 | 18810 | 18810 | 18810 | 1492 |
| 464 | 20240307 | 122800 | 6124170430 | 18810 | 18810 | 18810 | 18800 | 104 |
| 465 | 20240307 | 122700 | 6122215100 | 18800 | 18810 | 18810 | 18800 | 840 |
| 466 | 20240307 | 122600 | 6106418600 | 18810 | 18810 | 18810 | 18800 | 67 |
| 467 | 20240307 | 122500 | 6105158510 | 18800 | 18800 | 18810 | 18790 | 1344 |
| 468 | 20240307 | 122400 | 6079890410 | 18800 | 18800 | 18810 | 18790 | 1125 |
| 469 | 20240307 | 122300 | 6058740380 | 18800 | 18800 | 18800 | 18780 | 692 |
| 470 | 20240307 | 122200 | 6045737650 | 18800 | 18800 | 18810 | 18780 | 5408 |
| 471 | 20240307 | 122100 | 5944089230 | 18810 | 18820 | 18830 | 18800 | 2705 |
| 472 | 20240307 | 122000 | 5893211020 | 18830 | 18830 | 18830 | 18810 | 1641 |
| 473 | 20240307 | 121900 | 5862330100 | 18830 | 18830 | 18830 | 18820 | 536 |
| 474 | 20240307 | 121800 | 5852241210 | 18830 | 18890 | 18900 | 18830 | 12604 |
| 475 | 20240307 | 121700 | 5614438870 | 18890 | 18900 | 18920 | 18890 | 792 |
| 476 | 20240307 | 121600 | 5599476060 | 18900 | 18930 | 18930 | 18900 | 499 |
| 477 | 20240307 | 121500 | 5590040280 | 18930 | 18920 | 18930 | 18920 | 246 |
| 478 | 20240307 | 121400 | 5585385910 | 18920 | 18920 | 18920 | 18920 | 11 |
| 479 | 20240307 | 121300 | 5585177790 | 18890 | 18900 | 18910 | 18890 | 409 |
| 480 | 20240307 | 121200 | 5577450750 | 18900 | 18900 | 18910 | 18900 | 4156 |
| 481 | 20240307 | 121100 | 5498900150 | 18900 | 18910 | 18910 | 18900 | 408 |
| 482 | 20240307 | 121000 | 5491188830 | 18900 | 18910 | 18910 | 18900 | 380 |
| 483 | 20240307 | 120900 | 5484005980 | 18900 | 18910 | 18910 | 18900 | 2111 |
| 484 | 20240307 | 120800 | 5444107690 | 18900 | 18910 | 18920 | 18900 | 3413 |
| 485 | 20240307 | 120700 | 5379567520 | 18920 | 18920 | 18920 | 18910 | 446 |
| 486 | 20240307 | 120600 | 5371133210 | 18920 | 18930 | 18930 | 18920 | 1153 |
| 487 | 20240307 | 120500 | 5349318250 | 18920 | 18920 | 18930 | 18920 | 804 |
| 488 | 20240307 | 120400 | 5334106130 | 18920 | 18930 | 18930 | 18920 | 140 |
| 489 | 20240307 | 120300 | 5331456230 | 18920 | 18940 | 18940 | 18920 | 2109 |
| 490 | 20240307 | 120200 | 5291535430 | 18940 | 18930 | 18940 | 18930 | 503 |
| 491 | 20240307 | 120100 | 5282012630 | 18940 | 18940 | 18940 | 18930 | 34 |
| 492 | 20240307 | 120000 | 5281368950 | 18940 | 18930 | 18940 | 18930 | 325 |
| 493 | 20240307 | 115900 | 5275216600 | 18940 | 18940 | 18940 | 18940 | 66 |
| 494 | 20240307 | 115800 | 5273966560 | 18940 | 18940 | 18950 | 18930 | 55 |
| 495 | 20240307 | 115700 | 5272925140 | 18930 | 18940 | 18940 | 18930 | 162 |
| 496 | 20240307 | 115600 | 5269857160 | 18940 | 18930 | 18940 | 18930 | 156 |
| 497 | 20240307 | 115500 | 5266902530 | 18930 | 18950 | 18950 | 18930 | 909 |
| 498 | 20240307 | 115400 | 5249688750 | 18950 | 18950 | 18950 | 18940 | 362 |
| 499 | 20240307 | 115300 | 5242830030 | 18950 | 18960 | 18960 | 18950 | 299 |
| 500 | 20240307 | 115200 | 5237162940 | 18950 | 18950 | 18950 | 18950 | 342 |
| 501 | 20240307 | 115100 | 5230682040 | 18950 | 18950 | 18950 | 18950 | 135 |
| 502 | 20240307 | 115000 | 5228123790 | 18950 | 18960 | 18960 | 18950 | 16 |
| 503 | 20240307 | 114900 | 5227820540 | 18940 | 18940 | 18950 | 18940 | 437 |
| 504 | 20240307 | 114800 | 5219543420 | 18940 | 18930 | 18940 | 18930 | 442 |
| 505 | 20240307 | 114700 | 5211174080 | 18930 | 18940 | 18940 | 18930 | 545 |
| 506 | 20240307 | 114600 | 5200851840 | 18940 | 18940 | 18940 | 18930 | 274 |
| 507 | 20240307 | 114500 | 5195662530 | 18940 | 18930 | 18950 | 18930 | 1948 |
| 508 | 20240307 | 114400 | 5158770150 | 18930 | 18940 | 18940 | 18930 | 552 |
| 509 | 20240307 | 114300 | 5148320280 | 18930 | 18940 | 18940 | 18930 | 664 |
| 510 | 20240307 | 114200 | 5135749340 | 18930 | 18940 | 18940 | 18930 | 390 |
| 511 | 20240307 | 114100 | 5128365060 | 18940 | 18940 | 18940 | 18930 | 314 |
| 512 | 20240307 | 114000 | 5122420940 | 18930 | 18930 | 18940 | 18930 | 1169 |
| 513 | 20240307 | 113900 | 5100291760 | 18930 | 18950 | 18950 | 18930 | 641 |
| 514 | 20240307 | 113800 | 5088151260 | 18950 | 18940 | 18950 | 18940 | 1344 |
| 515 | 20240307 | 113700 | 5062695750 | 18950 | 18960 | 18960 | 18940 | 680 |
| 516 | 20240307 | 113600 | 5049807980 | 18950 | 18960 | 18960 | 18950 | 878 |
| 517 | 20240307 | 113500 | 5033164110 | 18960 | 18960 | 18960 | 18950 | 44 |
| 518 | 20240307 | 113400 | 5032329990 | 18960 | 18950 | 18960 | 18950 | 513 |
| 519 | 20240307 | 113300 | 5022606530 | 18950 | 18960 | 18960 | 18950 | 390 |
| 520 | 20240307 | 113200 | 5015214800 | 18960 | 18960 | 18960 | 18940 | 3601 |
| 521 | 20240307 | 113100 | 4946984950 | 18960 | 18980 | 18980 | 18960 | 2371 |
| 522 | 20240307 | 113000 | 4902025070 | 18980 | 18990 | 18990 | 18980 | 288 |
| 523 | 20240307 | 112900 | 4896557600 | 18990 | 19000 | 19000 | 18990 | 243 |
| 524 | 20240307 | 112800 | 4891941980 | 18960 | 19000 | 19000 | 18960 | 5395 |
| 525 | 20240307 | 112700 | 4789571110 | 19000 | 18990 | 19000 | 18990 | 146 |
| 526 | 20240307 | 112600 | 4786797390 | 18990 | 18990 | 19000 | 18990 | 263 |
| 527 | 20240307 | 112500 | 4781802710 | 18990 | 18990 | 18990 | 18990 | 378 |
| 528 | 20240307 | 112400 | 4774624490 | 18990 | 18990 | 18990 | 18990 | 1234 |
| 529 | 20240307 | 112300 | 4751190830 | 19000 | 19000 | 19000 | 18990 | 1146 |
| 530 | 20240307 | 112200 | 4729423660 | 19000 | 19000 | 19010 | 19000 | 5206 |
| 531 | 20240307 | 112100 | 4630504650 | 19010 | 19010 | 19010 | 19000 | 302 |
| 532 | 20240307 | 112000 | 4624763730 | 19000 | 19010 | 19010 | 19000 | 593 |
| 533 | 20240307 | 111900 | 4613494800 | 19010 | 19000 | 19010 | 19000 | 530 |
| 534 | 20240307 | 111800 | 4603424640 | 19000 | 19010 | 19010 | 19000 | 448 |
| 535 | 20240307 | 111700 | 4594911160 | 19000 | 19000 | 19010 | 19000 | 413 |
| 536 | 20240307 | 111600 | 4587064120 | 19000 | 19000 | 19010 | 19000 | 95 |
| 537 | 20240307 | 111500 | 4585258570 | 19000 | 19000 | 19010 | 19000 | 121 |
| 538 | 20240307 | 111400 | 4582959270 | 19020 | 19010 | 19020 | 19000 | 173 |
| 539 | 20240307 | 111300 | 4579670610 | 19000 | 19020 | 19020 | 19000 | 159 |
| 540 | 20240307 | 111200 | 4576648290 | 19010 | 19010 | 19010 | 19000 | 598 |
| 541 | 20240307 | 111100 | 4565280320 | 19000 | 19000 | 19010 | 19000 | 80 |
| 542 | 20240307 | 111000 | 4563760160 | 19000 | 19000 | 19010 | 19000 | 376 |
| 543 | 20240307 | 110900 | 4556613650 | 19010 | 19010 | 19010 | 19000 | 825 |
| 544 | 20240307 | 110800 | 4540937770 | 19010 | 19010 | 19010 | 19000 | 3716 |
| 545 | 20240307 | 110700 | 4470332440 | 19010 | 19010 | 19020 | 19010 | 593 |
| 546 | 20240307 | 110600 | 4459059500 | 19020 | 19020 | 19020 | 19010 | 106 |
| 547 | 20240307 | 110500 | 4457044380 | 19020 | 19030 | 19030 | 19020 | 277 |
| 548 | 20240307 | 110400 | 4451774010 | 19030 | 19010 | 19030 | 19000 | 1299 |
| 549 | 20240307 | 110300 | 4427089230 | 19010 | 19020 | 19020 | 19000 | 527 |
| 550 | 20240307 | 110200 | 4417071450 | 19020 | 19010 | 19020 | 19010 | 996 |
| 551 | 20240307 | 110100 | 4398136980 | 19010 | 19010 | 19010 | 19000 | 835 |
| 552 | 20240307 | 110000 | 4382269710 | 19000 | 19010 | 19010 | 19000 | 1475 |
| 553 | 20240307 | 105900 | 4354240350 | 19010 | 19000 | 19010 | 19000 | 479 |
| 554 | 20240307 | 105800 | 4345137560 | 19010 | 19010 | 19010 | 19000 | 537 |
| 555 | 20240307 | 105700 | 4334929690 | 19010 | 19010 | 19010 | 19000 | 647 |
| 556 | 20240307 | 105600 | 4322635920 | 19010 | 19010 | 19010 | 19010 | 218 |
| 557 | 20240307 | 105500 | 4318491740 | 19000 | 18990 | 19010 | 18990 | 293 |
| 558 | 20240307 | 105400 | 4312925860 | 19000 | 19000 | 19000 | 18990 | 3703 |
| 559 | 20240307 | 105300 | 4242592770 | 19010 | 19030 | 19030 | 19000 | 20101 |
| 560 | 20240307 | 105200 | 3860518720 | 19030 | 19040 | 19040 | 19030 | 310 |
| 561 | 20240307 | 105100 | 3854619130 | 19040 | 19040 | 19050 | 19040 | 1518 |
| 562 | 20240307 | 105000 | 3825716310 | 19050 | 19050 | 19050 | 19040 | 520 |
| 563 | 20240307 | 104900 | 3815810900 | 19050 | 19050 | 19050 | 19040 | 806 |
| 564 | 20240307 | 104800 | 3800464130 | 19050 | 19060 | 19060 | 19050 | 3086 |
| 565 | 20240307 | 104700 | 3741674690 | 19060 | 19050 | 19060 | 19050 | 1323 |
| 566 | 20240307 | 104600 | 3716471070 | 19050 | 19070 | 19070 | 19050 | 238 |
| 567 | 20240307 | 104500 | 3711935250 | 19070 | 19060 | 19070 | 19050 | 1039 |
| 568 | 20240307 | 104400 | 3692129710 | 19050 | 19060 | 19060 | 19050 | 892 |
| 569 | 20240307 | 104300 | 3675129200 | 19060 | 19070 | 19070 | 19060 | 685 |
| 570 | 20240307 | 104200 | 3662069150 | 19080 | 19090 | 19090 | 19070 | 456 |
| 571 | 20240307 | 104100 | 3653370430 | 19090 | 19080 | 19090 | 19080 | 113 |
| 572 | 20240307 | 104000 | 3651214190 | 19080 | 19090 | 19090 | 19080 | 723 |
| 573 | 20240307 | 103900 | 3637419320 | 19090 | 19090 | 19090 | 19090 | 261 |
| 574 | 20240307 | 103800 | 3632436830 | 19090 | 19080 | 19090 | 19080 | 621 |
| 575 | 20240307 | 103700 | 3620587650 | 19080 | 19080 | 19080 | 19080 | 26 |
| 576 | 20240307 | 103600 | 3620091570 | 19080 | 19080 | 19080 | 19070 | 506 |
| 577 | 20240307 | 103500 | 3610440590 | 19080 | 19080 | 19080 | 19080 | 514 |
| 578 | 20240307 | 103400 | 3600633470 | 19070 | 19070 | 19080 | 19070 | 286 |
| 579 | 20240307 | 103300 | 3595179420 | 19070 | 19060 | 19070 | 19050 | 268 |
| 580 | 20240307 | 103200 | 3590073880 | 19070 | 19070 | 19070 | 19050 | 682 |
| 581 | 20240307 | 103100 | 3577075760 | 19070 | 19060 | 19070 | 19060 | 724 |
| 582 | 20240307 | 103000 | 3563275060 | 19070 | 19070 | 19070 | 19060 | 605 |
| 583 | 20240307 | 102900 | 3551741560 | 19070 | 19070 | 19070 | 19060 | 1238 |
| 584 | 20240307 | 102800 | 3528144170 | 19070 | 19070 | 19080 | 19060 | 963 |
| 585 | 20240307 | 102700 | 3509780530 | 19080 | 19080 | 19080 | 19070 | 146 |
| 586 | 20240307 | 102600 | 3506995790 | 19080 | 19070 | 19080 | 19060 | 929 |
| 587 | 20240307 | 102500 | 3489280100 | 19060 | 19060 | 19070 | 19060 | 423 |
| 588 | 20240307 | 102400 | 3481217550 | 19060 | 19060 | 19070 | 19060 | 257 |
| 589 | 20240307 | 102300 | 3476318580 | 19060 | 19070 | 19070 | 19060 | 275 |
| 590 | 20240307 | 102200 | 3471076890 | 19070 | 19060 | 19070 | 19060 | 463 |
| 591 | 20240307 | 102100 | 3462252010 | 19060 | 19050 | 19060 | 19050 | 127 |
| 592 | 20240307 | 102000 | 3459832110 | 19060 | 19060 | 19060 | 19050 | 540 |
| 593 | 20240307 | 101900 | 3449542650 | 19060 | 19070 | 19070 | 19050 | 1396 |
| 594 | 20240307 | 101800 | 3422945840 | 19070 | 19080 | 19080 | 19070 | 37 |
| 595 | 20240307 | 101700 | 3422239890 | 19070 | 19070 | 19070 | 19060 | 161 |
| 596 | 20240307 | 101600 | 3419169640 | 19070 | 19060 | 19070 | 19050 | 2948 |
| 597 | 20240307 | 101500 | 3362974680 | 19050 | 19050 | 19070 | 19050 | 540 |
| 598 | 20240307 | 101400 | 3352686280 | 19050 | 19050 | 19050 | 19040 | 582 |
| 599 | 20240307 | 101300 | 3341601630 | 19060 | 19050 | 19060 | 19050 | 1021 |
| 600 | 20240307 | 101200 | 3322149710 | 19050 | 19060 | 19060 | 19050 | 718 |
| 601 | 20240307 | 101100 | 3308469640 | 19060 | 19050 | 19060 | 19050 | 1110 |
| 602 | 20240307 | 101000 | 3287323730 | 19050 | 19050 | 19050 | 19050 | 133 |
| 603 | 20240307 | 100900 | 3284790080 | 19050 | 19060 | 19060 | 19050 | 1069 |
| 604 | 20240307 | 100800 | 3264425280 | 19060 | 19050 | 19060 | 19050 | 1507 |
| 605 | 20240307 | 100700 | 3235716890 | 19050 | 19060 | 19070 | 19050 | 1421 |
| 606 | 20240307 | 100600 | 3208636050 | 19060 | 19060 | 19060 | 19050 | 458 |
| 607 | 20240307 | 100500 | 3199909480 | 19060 | 19070 | 19070 | 19060 | 1765 |
| 608 | 20240307 | 100400 | 3166267230 | 19070 | 19060 | 19070 | 19060 | 850 |
| 609 | 20240307 | 100300 | 3150064760 | 19060 | 19070 | 19070 | 19060 | 741 |
| 610 | 20240307 | 100200 | 3135936020 | 19080 | 19070 | 19100 | 19070 | 164 |
| 611 | 20240307 | 100100 | 3132804750 | 19100 | 19110 | 19110 | 19070 | 303 |
| 612 | 20240307 | 100000 | 3127025530 | 19110 | 19120 | 19120 | 19070 | 554 |
| 613 | 20240307 | 095900 | 3116453100 | 19100 | 19050 | 19100 | 19050 | 2106 |
| 614 | 20240307 | 095800 | 3076270880 | 19050 | 19050 | 19050 | 19040 | 603 |
| 615 | 20240307 | 095700 | 3064786200 | 19050 | 19060 | 19060 | 19050 | 745 |
| 616 | 20240307 | 095600 | 3050592840 | 19060 | 19060 | 19060 | 19050 | 2061 |
| 617 | 20240307 | 095500 | 3011319630 | 19070 | 19070 | 19080 | 19060 | 585 |
| 618 | 20240307 | 095400 | 3000164250 | 19070 | 19060 | 19070 | 19060 | 692 |
| 619 | 20240307 | 095300 | 2986972630 | 19060 | 19070 | 19070 | 19060 | 859 |
| 620 | 20240307 | 095200 | 2970599890 | 19070 | 19070 | 19070 | 19060 | 465 |
| 621 | 20240307 | 095100 | 2961733840 | 19070 | 19080 | 19080 | 19030 | 7184 |
| 622 | 20240307 | 095000 | 2824829690 | 19070 | 19080 | 19080 | 19070 | 1561 |
| 623 | 20240307 | 094900 | 2795056780 | 19080 | 19080 | 19080 | 19070 | 884 |
| 624 | 20240307 | 094800 | 2778192060 | 19080 | 19090 | 19090 | 19070 | 2038 |
| 625 | 20240307 | 094700 | 2739300940 | 19090 | 19100 | 19100 | 19090 | 2124 |
| 626 | 20240307 | 094600 | 2698746460 | 19110 | 19110 | 19110 | 19100 | 2189 |
| 627 | 20240307 | 094500 | 2656923780 | 19120 | 19120 | 19120 | 19110 | 950 |
| 628 | 20240307 | 094400 | 2638762250 | 19120 | 19110 | 19120 | 19100 | 360 |
| 629 | 20240307 | 094300 | 2631881860 | 19100 | 19100 | 19100 | 19090 | 894 |
| 630 | 20240307 | 094200 | 2614809660 | 19100 | 19110 | 19110 | 19100 | 1262 |
| 631 | 20240307 | 094100 | 2590703010 | 19100 | 19110 | 19110 | 19100 | 378 |
| 632 | 20240307 | 094000 | 2583481640 | 19110 | 19120 | 19120 | 19100 | 841 |
| 633 | 20240307 | 093900 | 2567414340 | 19110 | 19120 | 19120 | 19100 | 820 |
| 634 | 20240307 | 093800 | 2551743680 | 19120 | 19110 | 19130 | 19100 | 243 |
| 635 | 20240307 | 093700 | 2547099740 | 19100 | 19110 | 19110 | 19090 | 455 |
| 636 | 20240307 | 093600 | 2538409360 | 19100 | 19100 | 19110 | 19100 | 506 |
| 637 | 20240307 | 093500 | 2528744740 | 19100 | 19090 | 19100 | 19090 | 623 |
| 638 | 20240307 | 093400 | 2516848650 | 19090 | 19090 | 19100 | 19090 | 511 |
| 639 | 20240307 | 093300 | 2507093550 | 19090 | 19080 | 19100 | 19070 | 937 |
| 640 | 20240307 | 093200 | 2489214330 | 19080 | 19080 | 19080 | 19080 | 568 |
| 641 | 20240307 | 093100 | 2478376890 | 19080 | 19080 | 19090 | 19070 | 1202 |
| 642 | 20240307 | 093000 | 2455443480 | 19080 | 19100 | 19100 | 19080 | 1798 |
| 643 | 20240307 | 092900 | 2421121960 | 19100 | 19130 | 19130 | 19100 | 1901 |
| 644 | 20240307 | 092800 | 2384788300 | 19130 | 19140 | 19140 | 19120 | 1048 |
| 645 | 20240307 | 092700 | 2364739680 | 19140 | 19090 | 19150 | 19080 | 666 |
| 646 | 20240307 | 092600 | 2352010650 | 19090 | 19070 | 19100 | 19050 | 6065 |
| 647 | 20240307 | 092500 | 2236338860 | 19080 | 19110 | 19110 | 19070 | 5690 |
| 648 | 20240307 | 092400 | 2127669960 | 19110 | 19140 | 19140 | 19100 | 3833 |
| 649 | 20240307 | 092300 | 2054409980 | 19140 | 19160 | 19160 | 19120 | 1827 |
| 650 | 20240307 | 092200 | 2019429860 | 19160 | 19170 | 19180 | 19150 | 3227 |
| 651 | 20240307 | 092100 | 1957578610 | 19180 | 19190 | 19200 | 19160 | 3244 |
| 652 | 20240307 | 092000 | 1895365960 | 19200 | 19240 | 19240 | 19180 | 4594 |
| 653 | 20240307 | 091900 | 1807112080 | 19250 | 19270 | 19280 | 19250 | 4564 |
| 654 | 20240307 | 091800 | 1719215720 | 19280 | 19270 | 19300 | 19270 | 1656 |
| 655 | 20240307 | 091700 | 1687286890 | 19280 | 19260 | 19280 | 19250 | 1630 |
| 656 | 20240307 | 091600 | 1655891940 | 19260 | 19290 | 19290 | 19250 | 4208 |
| 657 | 20240307 | 091500 | 1574795540 | 19290 | 19390 | 19400 | 19290 | 16037 |
| 658 | 20240307 | 091400 | 1264395130 | 19400 | 19390 | 19400 | 19380 | 3828 |
| 659 | 20240307 | 091300 | 1190163300 | 19390 | 19390 | 19390 | 19380 | 3381 |
| 660 | 20240307 | 091200 | 1124618790 | 19380 | 19350 | 19390 | 19330 | 7331 |
| 661 | 20240307 | 091100 | 982600520 | 19340 | 19330 | 19350 | 19330 | 2436 |
| 662 | 20240307 | 091000 | 935494060 | 19350 | 19360 | 19370 | 19300 | 4670 |
| 663 | 20240307 | 090900 | 845144140 | 19370 | 19370 | 19380 | 19350 | 2434 |
| 664 | 20240307 | 090800 | 798007990 | 19370 | 19390 | 19390 | 19350 | 7016 |
| 665 | 20240307 | 090700 | 662064750 | 19370 | 19420 | 19420 | 19360 | 4954 |
| 666 | 20240307 | 090600 | 566044360 | 19420 | 19290 | 19430 | 19290 | 6604 |
| 667 | 20240307 | 090500 | 437976900 | 19340 | 19260 | 19350 | 19250 | 5743 |
| 668 | 20240307 | 090400 | 327147530 | 19250 | 19260 | 19280 | 19250 | 4508 |
| 669 | 20240307 | 090300 | 240359570 | 19280 | 19290 | 19300 | 19260 | 2871 |
| 670 | 20240307 | 090200 | 185008380 | 19290 | 19270 | 19300 | 19270 | 2503 |
| 671 | 20240307 | 090100 | 136743610 | 19270 | 19240 | 19280 | 19230 | 2902 |
| 672 | 20240307 | 090000 | 80893800 | 19240 | 19220 | 19260 | 19220 | 4178 |