34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 3 | 20240821 | 200800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240821 | 200700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240821 | 200600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240821 | 200500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240821 | 200400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240821 | 200300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240821 | 200200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240821 | 200100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240821 | 200000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240821 | 195900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240821 | 195800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240821 | 195700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240821 | 195600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240821 | 195500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240821 | 195400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240821 | 195300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240821 | 195200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240821 | 195100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240821 | 195000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240821 | 194900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240821 | 194800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240821 | 194700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240821 | 194600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240821 | 194500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240821 | 194400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240821 | 194300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240821 | 194200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240821 | 194100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240821 | 194000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240821 | 193900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 33 | 20240821 | 193800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240821 | 193700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240821 | 193600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240821 | 193500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240821 | 193400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240821 | 193300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240821 | 193200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240821 | 193100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240821 | 193000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240821 | 192900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240821 | 192800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240821 | 192700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240821 | 192600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240821 | 192500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240821 | 192400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240821 | 192300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240821 | 192200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240821 | 192100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240821 | 192000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240821 | 191900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240821 | 191800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240821 | 191700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240821 | 191600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240821 | 191500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240821 | 191400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240821 | 191300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240821 | 191200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240821 | 191100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240821 | 191000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240821 | 190900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 63 | 20240821 | 190800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240821 | 190700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240821 | 190600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240821 | 190500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240821 | 190400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240821 | 190300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240821 | 190200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240821 | 190100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240821 | 190000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240821 | 185900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240821 | 185800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240821 | 185700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240821 | 185600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240821 | 185500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240821 | 185400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240821 | 185300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240821 | 185200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240821 | 185100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240821 | 185000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240821 | 184900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240821 | 184800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240821 | 184700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240821 | 184600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240821 | 184500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240821 | 184400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240821 | 184300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240821 | 184200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240821 | 184100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240821 | 184000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240821 | 183900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 93 | 20240821 | 183800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240821 | 183700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240821 | 183600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240821 | 183500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240821 | 183400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240821 | 183300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240821 | 183200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240821 | 183100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240821 | 183000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240821 | 182900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240821 | 182800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240821 | 182700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240821 | 182600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240821 | 182500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240821 | 182400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240821 | 182300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240821 | 182200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240821 | 182100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240821 | 182000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240821 | 181900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240821 | 181800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240821 | 181700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240821 | 181600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240821 | 181500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240821 | 181400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240821 | 181300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240821 | 181200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240821 | 181100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240821 | 181000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240821 | 180900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 123 | 20240821 | 180800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240821 | 180700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240821 | 180600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240821 | 180500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240821 | 180400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240821 | 180300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240821 | 180200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240821 | 180100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240821 | 180000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240821 | 175900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240821 | 175800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240821 | 175700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240821 | 175600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240821 | 175500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240821 | 175400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240821 | 175300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240821 | 175200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240821 | 175100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240821 | 175000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240821 | 174900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240821 | 174800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240821 | 174700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240821 | 174600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240821 | 174500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240821 | 174400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240821 | 174300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240821 | 174200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240821 | 174100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240821 | 174000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240821 | 173900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 153 | 20240821 | 173800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240821 | 173700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240821 | 173600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240821 | 173500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240821 | 173400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240821 | 173300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240821 | 173200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240821 | 173100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240821 | 173000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240821 | 172900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240821 | 172800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240821 | 172700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240821 | 172600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240821 | 172500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240821 | 172400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240821 | 172300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240821 | 172200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240821 | 172100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240821 | 172000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240821 | 171900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240821 | 171800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240821 | 171700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240821 | 171600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240821 | 171500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240821 | 171400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240821 | 171300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240821 | 171200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240821 | 171100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240821 | 171000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240821 | 170900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 183 | 20240821 | 170800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240821 | 170700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240821 | 170600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240821 | 170500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240821 | 170400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240821 | 170300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240821 | 170200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240821 | 170100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240821 | 170000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240821 | 165900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240821 | 165800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240821 | 165700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240821 | 165600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240821 | 165500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240821 | 165400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240821 | 165300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240821 | 165200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240821 | 165100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240821 | 165000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240821 | 164900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240821 | 164800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240821 | 164700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240821 | 164600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240821 | 164500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240821 | 164400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240821 | 164300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240821 | 164200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240821 | 164100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240821 | 164000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240821 | 163900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 213 | 20240821 | 163800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240821 | 163700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240821 | 163600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240821 | 163500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240821 | 163400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240821 | 163300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240821 | 163200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240821 | 163100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240821 | 163000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240821 | 162900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240821 | 162800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240821 | 162700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240821 | 162600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240821 | 162500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240821 | 162400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240821 | 162300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240821 | 162200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240821 | 162100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240821 | 162000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240821 | 161900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240821 | 161800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240821 | 161700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20240821 | 161600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20240821 | 161500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20240821 | 161400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20240821 | 161300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20240821 | 161200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20240821 | 161100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20240821 | 161000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20240821 | 160900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 243 | 20240821 | 160800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20240821 | 160700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20240821 | 160600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20240821 | 160500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20240821 | 160400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20240821 | 160300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20240821 | 160200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20240821 | 160100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20240821 | 160000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20240821 | 155900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20240821 | 155800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20240821 | 155700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20240821 | 155600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20240821 | 155500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20240821 | 155400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20240821 | 155300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20240821 | 155200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20240821 | 155100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20240821 | 155000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20240821 | 154900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20240821 | 154800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20240821 | 154700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20240821 | 154600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20240821 | 154500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20240821 | 154400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20240821 | 154300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20240821 | 154200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20240821 | 154100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20240821 | 154000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20240821 | 153900 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 273 | 20240821 | 153800 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20240821 | 153700 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20240821 | 153600 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20240821 | 153500 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20240821 | 153400 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20240821 | 153300 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20240821 | 153200 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20240821 | 153100 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20240821 | 153000 | 12233470425 | 4520 | 4520 | 4520 | 4520 | 25310 |
| 282 | 20240821 | 152900 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240821 | 152800 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240821 | 152700 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240821 | 152600 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240821 | 152500 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240821 | 152400 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240821 | 152300 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240821 | 152200 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240821 | 152100 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20240821 | 152000 | 12119069225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20240821 | 151900 | 12119069225 | 4490 | 4485 | 4490 | 4480 | 6513 |
| 293 | 20240821 | 151800 | 12089856440 | 4480 | 4480 | 4490 | 4480 | 7279 |
| 294 | 20240821 | 151700 | 12057202625 | 4480 | 4480 | 4485 | 4480 | 9340 |
| 295 | 20240821 | 151600 | 12015331475 | 4480 | 4480 | 4480 | 4475 | 3202 |
| 296 | 20240821 | 151500 | 12000987065 | 4480 | 4475 | 4480 | 4475 | 5839 |
| 297 | 20240821 | 151400 | 11974843715 | 4475 | 4470 | 4480 | 4465 | 3701 |
| 298 | 20240821 | 151300 | 11958290570 | 4470 | 4470 | 4470 | 4460 | 521 |
| 299 | 20240821 | 151200 | 11955963970 | 4465 | 4465 | 4470 | 4460 | 1933 |
| 300 | 20240821 | 151100 | 11947333125 | 4460 | 4460 | 4465 | 4455 | 1258 |
| 301 | 20240821 | 151000 | 11941725465 | 4460 | 4465 | 4465 | 4455 | 901 |
| 302 | 20240821 | 150900 | 11937706755 | 4460 | 4465 | 4465 | 4460 | 1610 |
| 303 | 20240821 | 150800 | 11930526145 | 4465 | 4470 | 4470 | 4460 | 737 |
| 304 | 20240821 | 150700 | 11927234435 | 4470 | 4475 | 4475 | 4465 | 1576 |
| 305 | 20240821 | 150600 | 11920186860 | 4475 | 4470 | 4475 | 4470 | 894 |
| 306 | 20240821 | 150500 | 11916190645 | 4470 | 4465 | 4470 | 4465 | 1433 |
| 307 | 20240821 | 150400 | 11909791855 | 4470 | 4470 | 4470 | 4465 | 876 |
| 308 | 20240821 | 150300 | 11905876885 | 4470 | 4465 | 4470 | 4465 | 2047 |
| 309 | 20240821 | 150200 | 11896734680 | 4470 | 4470 | 4475 | 4465 | 1654 |
| 310 | 20240821 | 150100 | 11889348690 | 4470 | 4470 | 4475 | 4470 | 2608 |
| 311 | 20240821 | 150000 | 11877690920 | 4470 | 4470 | 4470 | 4470 | 202 |
| 312 | 20240821 | 145900 | 11876787980 | 4470 | 4465 | 4470 | 4465 | 2638 |
| 313 | 20240821 | 145800 | 11865009285 | 4465 | 4465 | 4465 | 4465 | 34 |
| 314 | 20240821 | 145700 | 11864857475 | 4465 | 4475 | 4475 | 4465 | 897 |
| 315 | 20240821 | 145600 | 11860850130 | 4475 | 4470 | 4475 | 4470 | 1094 |
| 316 | 20240821 | 145500 | 11855959515 | 4470 | 4470 | 4475 | 4470 | 857 |
| 317 | 20240821 | 145400 | 11852128620 | 4465 | 4470 | 4470 | 4465 | 744 |
| 318 | 20240821 | 145300 | 11848803940 | 4475 | 4470 | 4475 | 4470 | 1320 |
| 319 | 20240821 | 145200 | 11842897245 | 4470 | 4470 | 4470 | 4470 | 1266 |
| 320 | 20240821 | 145100 | 11837238225 | 4465 | 4460 | 4465 | 4460 | 2973 |
| 321 | 20240821 | 145000 | 11823976330 | 4465 | 4465 | 4465 | 4465 | 97 |
| 322 | 20240821 | 144900 | 11823543225 | 4470 | 4465 | 4470 | 4465 | 184 |
| 323 | 20240821 | 144800 | 11822721405 | 4475 | 4465 | 4475 | 4460 | 520 |
| 324 | 20240821 | 144700 | 11820399245 | 4465 | 4465 | 4470 | 4460 | 181 |
| 325 | 20240821 | 144600 | 11819591955 | 4470 | 4465 | 4470 | 4465 | 1543 |
| 326 | 20240821 | 144500 | 11812701950 | 4475 | 4470 | 4475 | 4465 | 609 |
| 327 | 20240821 | 144400 | 11809980155 | 4465 | 4475 | 4475 | 4465 | 1455 |
| 328 | 20240821 | 144300 | 11803482570 | 4475 | 4470 | 4475 | 4470 | 735 |
| 329 | 20240821 | 144200 | 11800195675 | 4470 | 4475 | 4475 | 4470 | 30 |
| 330 | 20240821 | 144100 | 11800061520 | 4470 | 4480 | 4480 | 4470 | 1251 |
| 331 | 20240821 | 144000 | 11794467045 | 4480 | 4475 | 4480 | 4465 | 603 |
| 332 | 20240821 | 143900 | 11791770050 | 4475 | 4470 | 4475 | 4465 | 1469 |
| 333 | 20240821 | 143800 | 11785202545 | 4475 | 4475 | 4475 | 4475 | 253 |
| 334 | 20240821 | 143700 | 11784070370 | 4480 | 4470 | 4480 | 4470 | 46 |
| 335 | 20240821 | 143600 | 11783864730 | 4480 | 4470 | 4480 | 4470 | 1446 |
| 336 | 20240821 | 143500 | 11777397150 | 4470 | 4465 | 4470 | 4465 | 1470 |
| 337 | 20240821 | 143400 | 11770832785 | 4455 | 4460 | 4460 | 4455 | 257 |
| 338 | 20240821 | 143300 | 11769686945 | 4460 | 4465 | 4465 | 4455 | 3469 |
| 339 | 20240821 | 143200 | 11754216530 | 4465 | 4460 | 4465 | 4455 | 1939 |
| 340 | 20240821 | 143100 | 11745569385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20240821 | 143000 | 11745569385 | 4465 | 4460 | 4465 | 4460 | 41 |
| 342 | 20240821 | 142900 | 11745386470 | 4470 | 4470 | 4470 | 4460 | 1779 |
| 343 | 20240821 | 142800 | 11737450785 | 4465 | 4470 | 4470 | 4465 | 451 |
| 344 | 20240821 | 142700 | 11735436815 | 4460 | 4470 | 4470 | 4460 | 310 |
| 345 | 20240821 | 142600 | 11734051130 | 4475 | 4475 | 4480 | 4455 | 2518 |
| 346 | 20240821 | 142500 | 11722812985 | 4480 | 4480 | 4480 | 4480 | 1 |
| 347 | 20240821 | 142400 | 11722808505 | 4475 | 4480 | 4485 | 4475 | 1633 |
| 348 | 20240821 | 142300 | 11715493160 | 4480 | 4480 | 4480 | 4480 | 4078 |
| 349 | 20240821 | 142200 | 11697223720 | 4480 | 4460 | 4480 | 4460 | 3072 |
| 350 | 20240821 | 142100 | 11683468650 | 4470 | 4460 | 4470 | 4455 | 4869 |
| 351 | 20240821 | 142000 | 11661725495 | 4460 | 4460 | 4460 | 4455 | 150 |
| 352 | 20240821 | 141900 | 11661056970 | 4460 | 4465 | 4465 | 4460 | 154 |
| 353 | 20240821 | 141800 | 11660370125 | 4465 | 4460 | 4465 | 4460 | 21 |
| 354 | 20240821 | 141700 | 11660276460 | 4465 | 4455 | 4465 | 4450 | 3097 |
| 355 | 20240821 | 141600 | 11646469090 | 4455 | 4455 | 4455 | 4450 | 882 |
| 356 | 20240821 | 141500 | 11642544160 | 4465 | 4450 | 4465 | 4450 | 1346 |
| 357 | 20240821 | 141400 | 11636553885 | 4450 | 4460 | 4460 | 4450 | 1973 |
| 358 | 20240821 | 141300 | 11627770340 | 4460 | 4460 | 4465 | 4460 | 593 |
| 359 | 20240821 | 141200 | 11625125435 | 4460 | 4460 | 4460 | 4460 | 104 |
| 360 | 20240821 | 141100 | 11624661595 | 4460 | 4465 | 4465 | 4460 | 814 |
| 361 | 20240821 | 141000 | 11621030820 | 4465 | 4460 | 4465 | 4460 | 884 |
| 362 | 20240821 | 140900 | 11617088160 | 4460 | 4445 | 4460 | 4445 | 73 |
| 363 | 20240821 | 140800 | 11616763135 | 4455 | 4450 | 4455 | 4445 | 1082 |
| 364 | 20240821 | 140700 | 11611947070 | 4450 | 4440 | 4450 | 4440 | 2882 |
| 365 | 20240821 | 140600 | 11599150440 | 4440 | 4450 | 4450 | 4440 | 2859 |
| 366 | 20240821 | 140500 | 11586431410 | 4430 | 4440 | 4440 | 4430 | 7389 |
| 367 | 20240821 | 140400 | 11553685955 | 4440 | 4450 | 4450 | 4435 | 8752 |
| 368 | 20240821 | 140300 | 11514781885 | 4450 | 4450 | 4450 | 4450 | 444 |
| 369 | 20240821 | 140200 | 11512806085 | 4460 | 4455 | 4460 | 4450 | 304 |
| 370 | 20240821 | 140100 | 11511451790 | 4455 | 4450 | 4455 | 4450 | 1575 |
| 371 | 20240821 | 140000 | 11504442025 | 4455 | 4450 | 4455 | 4450 | 225 |
| 372 | 20240821 | 135900 | 11503440715 | 4455 | 4460 | 4470 | 4450 | 665 |
| 373 | 20240821 | 135800 | 11500472555 | 4460 | 4450 | 4460 | 4445 | 2535 |
| 374 | 20240821 | 135700 | 11489194250 | 4450 | 4450 | 4455 | 4450 | 1181 |
| 375 | 20240821 | 135600 | 11483933740 | 4450 | 4455 | 4460 | 4445 | 840 |
| 376 | 20240821 | 135500 | 11480192200 | 4450 | 4465 | 4465 | 4445 | 19614 |
| 377 | 20240821 | 135400 | 11392849560 | 4465 | 4470 | 4470 | 4465 | 2223 |
| 378 | 20240821 | 135300 | 11382919645 | 4470 | 4475 | 4475 | 4470 | 1137 |
| 379 | 20240821 | 135200 | 11377836095 | 4470 | 4475 | 4475 | 4470 | 1060 |
| 380 | 20240821 | 135100 | 11373093155 | 4480 | 4460 | 4480 | 4460 | 3758 |
| 381 | 20240821 | 135000 | 11356327455 | 4465 | 4470 | 4475 | 4455 | 19948 |
| 382 | 20240821 | 134900 | 11267298855 | 4475 | 4480 | 4480 | 4475 | 4325 |
| 383 | 20240821 | 134800 | 11247940645 | 4480 | 4480 | 4480 | 4475 | 1901 |
| 384 | 20240821 | 134700 | 11239424170 | 4480 | 4490 | 4490 | 4475 | 5347 |
| 385 | 20240821 | 134600 | 11215465615 | 4490 | 4490 | 4490 | 4490 | 506 |
| 386 | 20240821 | 134500 | 11213193675 | 4485 | 4490 | 4500 | 4480 | 5748 |
| 387 | 20240821 | 134400 | 11187424610 | 4490 | 4495 | 4500 | 4485 | 7973 |
| 388 | 20240821 | 134300 | 11151617110 | 4500 | 4505 | 4505 | 4495 | 2216 |
| 389 | 20240821 | 134200 | 11141645100 | 4505 | 4515 | 4515 | 4505 | 815 |
| 390 | 20240821 | 134100 | 11137973195 | 4510 | 4500 | 4515 | 4500 | 1284 |
| 391 | 20240821 | 134000 | 11132183565 | 4510 | 4500 | 4510 | 4500 | 1350 |
| 392 | 20240821 | 133900 | 11126103505 | 4500 | 4510 | 4510 | 4500 | 5905 |
| 393 | 20240821 | 133800 | 11099520315 | 4510 | 4510 | 4510 | 4510 | 369 |
| 394 | 20240821 | 133700 | 11097856125 | 4505 | 4505 | 4505 | 4500 | 1683 |
| 395 | 20240821 | 133600 | 11090274235 | 4505 | 4510 | 4515 | 4505 | 4285 |
| 396 | 20240821 | 133500 | 11070962620 | 4510 | 4515 | 4515 | 4510 | 2064 |
| 397 | 20240821 | 133400 | 11061651670 | 4510 | 4520 | 4520 | 4510 | 936 |
| 398 | 20240821 | 133300 | 11057425680 | 4520 | 4530 | 4530 | 4520 | 556 |
| 399 | 20240821 | 133200 | 11054910530 | 4515 | 4525 | 4530 | 4515 | 1344 |
| 400 | 20240821 | 133100 | 11048827810 | 4510 | 4510 | 4525 | 4510 | 2763 |
| 401 | 20240821 | 133000 | 11036352950 | 4510 | 4515 | 4520 | 4510 | 5491 |
| 402 | 20240821 | 132900 | 11011540870 | 4505 | 4515 | 4515 | 4505 | 4578 |
| 403 | 20240821 | 132800 | 10990884860 | 4515 | 4515 | 4515 | 4515 | 1082 |
| 404 | 20240821 | 132700 | 10985999630 | 4510 | 4510 | 4515 | 4510 | 646 |
| 405 | 20240821 | 132600 | 10983085670 | 4510 | 4510 | 4515 | 4510 | 1686 |
| 406 | 20240821 | 132500 | 10975481775 | 4505 | 4505 | 4510 | 4505 | 2344 |
| 407 | 20240821 | 132400 | 10964920340 | 4505 | 4515 | 4520 | 4505 | 5378 |
| 408 | 20240821 | 132300 | 10940658605 | 4520 | 4520 | 4520 | 4520 | 237 |
| 409 | 20240821 | 132200 | 10939587365 | 4525 | 4525 | 4525 | 4520 | 385 |
| 410 | 20240821 | 132100 | 10937846880 | 4520 | 4520 | 4520 | 4520 | 800 |
| 411 | 20240821 | 132000 | 10934230880 | 4520 | 4515 | 4520 | 4515 | 64 |
| 412 | 20240821 | 131900 | 10933941875 | 4515 | 4515 | 4515 | 4515 | 932 |
| 413 | 20240821 | 131800 | 10929733895 | 4515 | 4515 | 4515 | 4515 | 913 |
| 414 | 20240821 | 131700 | 10925611700 | 4515 | 4515 | 4515 | 4515 | 302 |
| 415 | 20240821 | 131600 | 10924248170 | 4515 | 4515 | 4525 | 4515 | 3175 |
| 416 | 20240821 | 131500 | 10909909885 | 4515 | 4520 | 4520 | 4515 | 1659 |
| 417 | 20240821 | 131400 | 10902417270 | 4520 | 4525 | 4530 | 4520 | 1925 |
| 418 | 20240821 | 131300 | 10893713185 | 4525 | 4540 | 4540 | 4525 | 1093 |
| 419 | 20240821 | 131200 | 10888759400 | 4540 | 4530 | 4540 | 4525 | 2648 |
| 420 | 20240821 | 131100 | 10876764820 | 4525 | 4540 | 4545 | 4525 | 3998 |
| 421 | 20240821 | 131000 | 10858643425 | 4540 | 4550 | 4550 | 4535 | 1142 |
| 422 | 20240821 | 130900 | 10853460460 | 4550 | 4550 | 4555 | 4535 | 7866 |
| 423 | 20240821 | 130800 | 10817710650 | 4550 | 4550 | 4550 | 4540 | 11274 |
| 424 | 20240821 | 130700 | 10766428810 | 4550 | 4540 | 4550 | 4530 | 7698 |
| 425 | 20240821 | 130600 | 10731440630 | 4540 | 4530 | 4545 | 4530 | 3053 |
| 426 | 20240821 | 130500 | 10717578940 | 4530 | 4540 | 4540 | 4530 | 3746 |
| 427 | 20240821 | 130400 | 10700596845 | 4540 | 4535 | 4550 | 4530 | 10139 |
| 428 | 20240821 | 130300 | 10654561960 | 4540 | 4535 | 4545 | 4535 | 4724 |
| 429 | 20240821 | 130200 | 10633107615 | 4535 | 4540 | 4550 | 4530 | 1974 |
| 430 | 20240821 | 130100 | 10624144780 | 4545 | 4550 | 4555 | 4535 | 3023 |
| 431 | 20240821 | 130000 | 10610406660 | 4550 | 4505 | 4555 | 4500 | 13957 |
| 432 | 20240821 | 125900 | 10547189290 | 4500 | 4505 | 4505 | 4500 | 3064 |
| 433 | 20240821 | 125800 | 10533392155 | 4505 | 4515 | 4515 | 4505 | 1863 |
| 434 | 20240821 | 125700 | 10524986450 | 4515 | 4515 | 4520 | 4515 | 179 |
| 435 | 20240821 | 125600 | 10524178255 | 4520 | 4520 | 4520 | 4520 | 1615 |
| 436 | 20240821 | 125500 | 10516878455 | 4520 | 4520 | 4530 | 4520 | 8522 |
| 437 | 20240821 | 125400 | 10478320515 | 4520 | 4510 | 4520 | 4510 | 230 |
| 438 | 20240821 | 125300 | 10477281940 | 4510 | 4510 | 4510 | 4510 | 9 |
| 439 | 20240821 | 125200 | 10477241350 | 4510 | 4510 | 4510 | 4510 | 74 |
| 440 | 20240821 | 125100 | 10476907610 | 4505 | 4520 | 4520 | 4505 | 1425 |
| 441 | 20240821 | 125000 | 10470475860 | 4520 | 4520 | 4520 | 4515 | 1180 |
| 442 | 20240821 | 124900 | 10465147635 | 4515 | 4505 | 4515 | 4505 | 1609 |
| 443 | 20240821 | 124800 | 10457887695 | 4505 | 4500 | 4505 | 4500 | 1079 |
| 444 | 20240821 | 124700 | 10453027150 | 4505 | 4500 | 4505 | 4500 | 307 |
| 445 | 20240821 | 124600 | 10451644645 | 4500 | 4495 | 4505 | 4495 | 3150 |
| 446 | 20240821 | 124500 | 10437464305 | 4500 | 4500 | 4500 | 4495 | 144 |
| 447 | 20240821 | 124400 | 10436816470 | 4500 | 4490 | 4500 | 4490 | 1801 |
| 448 | 20240821 | 124300 | 10428725010 | 4490 | 4490 | 4490 | 4490 | 1228 |
| 449 | 20240821 | 124200 | 10423211290 | 4485 | 4495 | 4495 | 4485 | 3823 |
| 450 | 20240821 | 124100 | 10406045980 | 4495 | 4500 | 4500 | 4495 | 884 |
| 451 | 20240821 | 124000 | 10402072390 | 4500 | 4500 | 4500 | 4500 | 1630 |
| 452 | 20240821 | 123900 | 10394737390 | 4500 | 4500 | 4500 | 4500 | 254 |
| 453 | 20240821 | 123800 | 10393594390 | 4490 | 4500 | 4500 | 4490 | 16 |
| 454 | 20240821 | 123700 | 10393522520 | 4490 | 4495 | 4495 | 4490 | 703 |
| 455 | 20240821 | 123600 | 10390362790 | 4490 | 4495 | 4505 | 4490 | 2733 |
| 456 | 20240821 | 123500 | 10378084445 | 4490 | 4490 | 4490 | 4490 | 1000 |
| 457 | 20240821 | 123400 | 10373594445 | 4490 | 4495 | 4495 | 4490 | 75 |
| 458 | 20240821 | 123300 | 10373257525 | 4505 | 4505 | 4505 | 4505 | 29 |
| 459 | 20240821 | 123200 | 10373126880 | 4505 | 4495 | 4505 | 4495 | 1014 |
| 460 | 20240821 | 123100 | 10368563825 | 4495 | 4490 | 4495 | 4490 | 805 |
| 461 | 20240821 | 123000 | 10364949325 | 4490 | 4490 | 4490 | 4485 | 1631 |
| 462 | 20240821 | 122900 | 10357632200 | 4490 | 4490 | 4490 | 4490 | 749 |
| 463 | 20240821 | 122800 | 10354269190 | 4490 | 4495 | 4495 | 4490 | 439 |
| 464 | 20240821 | 122700 | 10352297770 | 4500 | 4490 | 4500 | 4485 | 256 |
| 465 | 20240821 | 122600 | 10351147780 | 4490 | 4485 | 4490 | 4485 | 176 |
| 466 | 20240821 | 122500 | 10350358165 | 4485 | 4485 | 4490 | 4485 | 569 |
| 467 | 20240821 | 122400 | 10347806180 | 4485 | 4485 | 4490 | 4485 | 930 |
| 468 | 20240821 | 122300 | 10343635105 | 4490 | 4485 | 4490 | 4485 | 1404 |
| 469 | 20240821 | 122200 | 10337338040 | 4485 | 4490 | 4495 | 4485 | 905 |
| 470 | 20240821 | 122100 | 10333278225 | 4490 | 4500 | 4500 | 4490 | 2537 |
| 471 | 20240821 | 122000 | 10321879760 | 4500 | 4500 | 4500 | 4495 | 1803 |
| 472 | 20240821 | 121900 | 10313774690 | 4495 | 4495 | 4500 | 4495 | 926 |
| 473 | 20240821 | 121800 | 10309612315 | 4495 | 4495 | 4500 | 4495 | 41 |
| 474 | 20240821 | 121700 | 10309428015 | 4495 | 4500 | 4500 | 4495 | 752 |
| 475 | 20240821 | 121600 | 10306044020 | 4500 | 4500 | 4500 | 4490 | 1129 |
| 476 | 20240821 | 121500 | 10300967825 | 4500 | 4500 | 4500 | 4500 | 532 |
| 477 | 20240821 | 121400 | 10298573825 | 4485 | 4495 | 4495 | 4485 | 324 |
| 478 | 20240821 | 121300 | 10297117960 | 4495 | 4490 | 4495 | 4490 | 532 |
| 479 | 20240821 | 121200 | 10294728195 | 4490 | 4485 | 4490 | 4485 | 772 |
| 480 | 20240821 | 121100 | 10291264085 | 4485 | 4485 | 4485 | 4485 | 1032 |
| 481 | 20240821 | 121000 | 10286635565 | 4485 | 4490 | 4490 | 4485 | 1035 |
| 482 | 20240821 | 120900 | 10281993585 | 4490 | 4490 | 4490 | 4490 | 430 |
| 483 | 20240821 | 120800 | 10280062885 | 4490 | 4490 | 4490 | 4490 | 477 |
| 484 | 20240821 | 120700 | 10277921155 | 4490 | 4490 | 4495 | 4485 | 881 |
| 485 | 20240821 | 120600 | 10273965465 | 4490 | 4485 | 4495 | 4485 | 863 |
| 486 | 20240821 | 120500 | 10270089515 | 4495 | 4490 | 4495 | 4485 | 4157 |
| 487 | 20240821 | 120400 | 10251424585 | 4495 | 4495 | 4495 | 4490 | 1464 |
| 488 | 20240821 | 120300 | 10244851020 | 4495 | 4505 | 4505 | 4495 | 364 |
| 489 | 20240821 | 120200 | 10243214780 | 4505 | 4505 | 4505 | 4495 | 222 |
| 490 | 20240821 | 120100 | 10242216870 | 4495 | 4495 | 4495 | 4490 | 1923 |
| 491 | 20240821 | 120000 | 10233574700 | 4495 | 4500 | 4505 | 4495 | 3327 |
| 492 | 20240821 | 115900 | 10218606165 | 4500 | 4505 | 4505 | 4500 | 1664 |
| 493 | 20240821 | 115800 | 10211115000 | 4510 | 4510 | 4510 | 4505 | 162 |
| 494 | 20240821 | 115700 | 10210385180 | 4510 | 4510 | 4510 | 4510 | 10 |
| 495 | 20240821 | 115600 | 10210340080 | 4510 | 4505 | 4510 | 4505 | 207 |
| 496 | 20240821 | 115500 | 10209407525 | 4505 | 4510 | 4510 | 4505 | 325 |
| 497 | 20240821 | 115400 | 10207943145 | 4510 | 4500 | 4510 | 4500 | 6548 |
| 498 | 20240821 | 115300 | 10178466365 | 4500 | 4495 | 4500 | 4495 | 1027 |
| 499 | 20240821 | 115200 | 10173846030 | 4495 | 4495 | 4495 | 4490 | 204 |
| 500 | 20240821 | 115100 | 10172929310 | 4500 | 4485 | 4500 | 4485 | 1690 |
| 501 | 20240821 | 115000 | 10165344520 | 4485 | 4490 | 4490 | 4485 | 722 |
| 502 | 20240821 | 114900 | 10162105840 | 4495 | 4495 | 4495 | 4485 | 3866 |
| 503 | 20240821 | 114800 | 10144757410 | 4495 | 4495 | 4495 | 4490 | 2732 |
| 504 | 20240821 | 114700 | 10132484230 | 4500 | 4500 | 4500 | 4495 | 609 |
| 505 | 20240821 | 114600 | 10129744230 | 4495 | 4505 | 4510 | 4495 | 16398 |
| 506 | 20240821 | 114500 | 10055960605 | 4510 | 4505 | 4510 | 4505 | 3058 |
| 507 | 20240821 | 114400 | 10042183865 | 4505 | 4520 | 4520 | 4500 | 19213 |
| 508 | 20240821 | 114300 | 9955573885 | 4520 | 4520 | 4520 | 4520 | 1263 |
| 509 | 20240821 | 114200 | 9949865125 | 4520 | 4520 | 4520 | 4520 | 180 |
| 510 | 20240821 | 114100 | 9949051525 | 4520 | 4520 | 4525 | 4520 | 1416 |
| 511 | 20240821 | 114000 | 9942651195 | 4525 | 4520 | 4525 | 4520 | 1742 |
| 512 | 20240821 | 113900 | 9934776325 | 4525 | 4535 | 4535 | 4525 | 2200 |
| 513 | 20240821 | 113800 | 9924820220 | 4535 | 4530 | 4535 | 4530 | 1875 |
| 514 | 20240821 | 113700 | 9916321590 | 4525 | 4525 | 4525 | 4525 | 1069 |
| 515 | 20240821 | 113600 | 9911484365 | 4525 | 4530 | 4530 | 4525 | 922 |
| 516 | 20240821 | 113500 | 9907308855 | 4530 | 4530 | 4535 | 4520 | 1788 |
| 517 | 20240821 | 113400 | 9899208860 | 4530 | 4525 | 4540 | 4525 | 1549 |
| 518 | 20240821 | 113300 | 9892189020 | 4525 | 4515 | 4530 | 4515 | 2737 |
| 519 | 20240821 | 113200 | 9879805120 | 4510 | 4515 | 4515 | 4510 | 2202 |
| 520 | 20240821 | 113100 | 9869873215 | 4515 | 4505 | 4515 | 4505 | 2210 |
| 521 | 20240821 | 113000 | 9859905285 | 4505 | 4505 | 4505 | 4505 | 1498 |
| 522 | 20240821 | 112900 | 9853156795 | 4505 | 4505 | 4510 | 4505 | 2016 |
| 523 | 20240821 | 112800 | 9844073665 | 4505 | 4505 | 4510 | 4505 | 1367 |
| 524 | 20240821 | 112700 | 9837912775 | 4505 | 4500 | 4505 | 4495 | 4889 |
| 525 | 20240821 | 112600 | 9815912500 | 4500 | 4505 | 4505 | 4500 | 3700 |
| 526 | 20240821 | 112500 | 9799251805 | 4505 | 4505 | 4510 | 4505 | 529 |
| 527 | 20240821 | 112400 | 9796867905 | 4505 | 4510 | 4510 | 4505 | 802 |
| 528 | 20240821 | 112300 | 9793252960 | 4510 | 4520 | 4520 | 4510 | 1984 |
| 529 | 20240821 | 112200 | 9784304025 | 4520 | 4515 | 4520 | 4515 | 288 |
| 530 | 20240821 | 112100 | 9783002955 | 4505 | 4515 | 4515 | 4500 | 18456 |
| 531 | 20240821 | 112000 | 9699891965 | 4520 | 4520 | 4525 | 4510 | 2635 |
| 532 | 20240821 | 111900 | 9687994035 | 4520 | 4510 | 4520 | 4500 | 4343 |
| 533 | 20240821 | 111800 | 9668389090 | 4500 | 4520 | 4520 | 4495 | 22608 |
| 534 | 20240821 | 111700 | 9566538280 | 4520 | 4520 | 4525 | 4515 | 6049 |
| 535 | 20240821 | 111600 | 9539202045 | 4520 | 4530 | 4530 | 4520 | 4620 |
| 536 | 20240821 | 111500 | 9518296700 | 4525 | 4530 | 4535 | 4525 | 2928 |
| 537 | 20240821 | 111400 | 9505038685 | 4530 | 4535 | 4535 | 4530 | 4662 |
| 538 | 20240821 | 111300 | 9483901155 | 4540 | 4540 | 4540 | 4535 | 4493 |
| 539 | 20240821 | 111200 | 9463515425 | 4545 | 4540 | 4550 | 4540 | 1797 |
| 540 | 20240821 | 111100 | 9455355185 | 4550 | 4540 | 4550 | 4540 | 5046 |
| 541 | 20240821 | 111000 | 9432411365 | 4540 | 4550 | 4550 | 4535 | 6689 |
| 542 | 20240821 | 110900 | 9402042065 | 4550 | 4550 | 4555 | 4540 | 7736 |
| 543 | 20240821 | 110800 | 9366844035 | 4535 | 4530 | 4550 | 4530 | 4149 |
| 544 | 20240821 | 110700 | 9348019080 | 4535 | 4535 | 4540 | 4530 | 4435 |
| 545 | 20240821 | 110600 | 9327906880 | 4535 | 4535 | 4535 | 4530 | 2367 |
| 546 | 20240821 | 110500 | 9317173785 | 4535 | 4540 | 4545 | 4535 | 5027 |
| 547 | 20240821 | 110400 | 9294363790 | 4545 | 4545 | 4550 | 4540 | 12069 |
| 548 | 20240821 | 110300 | 9239528275 | 4545 | 4550 | 4550 | 4540 | 9521 |
| 549 | 20240821 | 110200 | 9196258225 | 4545 | 4585 | 4585 | 4545 | 18603 |
| 550 | 20240821 | 110100 | 9111408235 | 4585 | 4575 | 4585 | 4560 | 17358 |
| 551 | 20240821 | 110000 | 9032096520 | 4585 | 4600 | 4615 | 4570 | 43851 |
| 552 | 20240821 | 105900 | 8830623920 | 4595 | 4580 | 4600 | 4580 | 21051 |
| 553 | 20240821 | 105800 | 8734003060 | 4580 | 4580 | 4590 | 4575 | 9002 |
| 554 | 20240821 | 105700 | 8692771730 | 4580 | 4565 | 4585 | 4560 | 7902 |
| 555 | 20240821 | 105600 | 8656622510 | 4570 | 4560 | 4570 | 4560 | 3737 |
| 556 | 20240821 | 105500 | 8639564425 | 4565 | 4575 | 4580 | 4560 | 8509 |
| 557 | 20240821 | 105400 | 8600694125 | 4575 | 4590 | 4605 | 4570 | 40463 |
| 558 | 20240821 | 105300 | 8414778530 | 4590 | 4575 | 4590 | 4565 | 14521 |
| 559 | 20240821 | 105200 | 8348321450 | 4580 | 4585 | 4595 | 4575 | 34635 |
| 560 | 20240821 | 105100 | 8189362360 | 4580 | 4575 | 4585 | 4570 | 22865 |
| 561 | 20240821 | 105000 | 8084733070 | 4575 | 4570 | 4595 | 4570 | 44814 |
| 562 | 20240821 | 104900 | 7879310095 | 4565 | 4560 | 4580 | 4560 | 19959 |
| 563 | 20240821 | 104800 | 7788105365 | 4570 | 4540 | 4570 | 4540 | 35745 |
| 564 | 20240821 | 104700 | 7625319085 | 4540 | 4515 | 4540 | 4515 | 10827 |
| 565 | 20240821 | 104600 | 7576306290 | 4510 | 4510 | 4510 | 4500 | 3062 |
| 566 | 20240821 | 104500 | 7562501665 | 4510 | 4510 | 4515 | 4510 | 2043 |
| 567 | 20240821 | 104400 | 7553287690 | 4510 | 4500 | 4510 | 4500 | 2593 |
| 568 | 20240821 | 104300 | 7541613315 | 4505 | 4505 | 4505 | 4500 | 277 |
| 569 | 20240821 | 104200 | 7540366480 | 4505 | 4500 | 4505 | 4500 | 599 |
| 570 | 20240821 | 104100 | 7537670970 | 4500 | 4500 | 4500 | 4500 | 1502 |
| 571 | 20240821 | 104000 | 7530911970 | 4505 | 4500 | 4505 | 4500 | 1429 |
| 572 | 20240821 | 103900 | 7524479100 | 4500 | 4510 | 4510 | 4500 | 1305 |
| 573 | 20240821 | 103800 | 7518595905 | 4510 | 4500 | 4510 | 4500 | 1812 |
| 574 | 20240821 | 103700 | 7510425035 | 4500 | 4510 | 4510 | 4500 | 2344 |
| 575 | 20240821 | 103600 | 7499871720 | 4505 | 4510 | 4510 | 4500 | 698 |
| 576 | 20240821 | 103500 | 7496727560 | 4510 | 4510 | 4510 | 4500 | 231 |
| 577 | 20240821 | 103400 | 7495685800 | 4510 | 4500 | 4510 | 4500 | 1392 |
| 578 | 20240821 | 103300 | 7489411070 | 4495 | 4490 | 4495 | 4490 | 242 |
| 579 | 20240821 | 103200 | 7488323815 | 4490 | 4490 | 4490 | 4490 | 1240 |
| 580 | 20240821 | 103100 | 7482756215 | 4490 | 4490 | 4495 | 4485 | 2762 |
| 581 | 20240821 | 103000 | 7470357905 | 4490 | 4495 | 4495 | 4490 | 2091 |
| 582 | 20240821 | 102900 | 7460967465 | 4500 | 4500 | 4500 | 4490 | 4165 |
| 583 | 20240821 | 102800 | 7442230160 | 4495 | 4490 | 4500 | 4490 | 4729 |
| 584 | 20240821 | 102700 | 7420978915 | 4490 | 4485 | 4495 | 4480 | 1654 |
| 585 | 20240821 | 102600 | 7413556165 | 4495 | 4485 | 4495 | 4480 | 1778 |
| 586 | 20240821 | 102500 | 7405586045 | 4495 | 4485 | 4495 | 4475 | 3193 |
| 587 | 20240821 | 102400 | 7391261320 | 4475 | 4480 | 4490 | 4475 | 8168 |
| 588 | 20240821 | 102300 | 7354682445 | 4485 | 4480 | 4485 | 4475 | 8230 |
| 589 | 20240821 | 102200 | 7317808870 | 4480 | 4490 | 4495 | 4480 | 8866 |
| 590 | 20240821 | 102100 | 7278039800 | 4495 | 4495 | 4505 | 4490 | 14041 |
| 591 | 20240821 | 102000 | 7214949865 | 4495 | 4510 | 4510 | 4495 | 5418 |
| 592 | 20240821 | 101900 | 7190571620 | 4505 | 4510 | 4510 | 4500 | 5440 |
| 593 | 20240821 | 101800 | 7166059530 | 4515 | 4515 | 4515 | 4510 | 4227 |
| 594 | 20240821 | 101700 | 7146992120 | 4515 | 4520 | 4525 | 4515 | 5246 |
| 595 | 20240821 | 101600 | 7123291645 | 4515 | 4510 | 4515 | 4510 | 935 |
| 596 | 20240821 | 101500 | 7119072860 | 4510 | 4510 | 4515 | 4510 | 1333 |
| 597 | 20240821 | 101400 | 7113060710 | 4510 | 4505 | 4520 | 4500 | 7617 |
| 598 | 20240821 | 101300 | 7078731560 | 4505 | 4500 | 4505 | 4500 | 2574 |
| 599 | 20240821 | 101200 | 7067137630 | 4500 | 4510 | 4510 | 4500 | 5625 |
| 600 | 20240821 | 101100 | 7041811625 | 4510 | 4505 | 4515 | 4500 | 5572 |
| 601 | 20240821 | 101000 | 7016687635 | 4505 | 4510 | 4510 | 4500 | 2863 |
| 602 | 20240821 | 100900 | 7003797530 | 4510 | 4510 | 4515 | 4495 | 6475 |
| 603 | 20240821 | 100800 | 6974637585 | 4510 | 4520 | 4520 | 4510 | 1160 |
| 604 | 20240821 | 100700 | 6969401065 | 4520 | 4500 | 4520 | 4500 | 4306 |
| 605 | 20240821 | 100600 | 6949966445 | 4500 | 4500 | 4505 | 4500 | 7845 |
| 606 | 20240821 | 100500 | 6914661685 | 4500 | 4500 | 4505 | 4500 | 3768 |
| 607 | 20240821 | 100400 | 6897705655 | 4505 | 4505 | 4510 | 4500 | 4546 |
| 608 | 20240821 | 100300 | 6877226215 | 4500 | 4500 | 4500 | 4495 | 9697 |
| 609 | 20240821 | 100200 | 6833593885 | 4500 | 4505 | 4505 | 4480 | 72838 |
| 610 | 20240821 | 100100 | 6506262210 | 4505 | 4510 | 4515 | 4505 | 3916 |
| 611 | 20240821 | 100000 | 6488609245 | 4510 | 4505 | 4510 | 4505 | 1646 |
| 612 | 20240821 | 095900 | 6481188035 | 4505 | 4505 | 4515 | 4505 | 5321 |
| 613 | 20240821 | 095800 | 6457190225 | 4510 | 4510 | 4510 | 4505 | 4242 |
| 614 | 20240821 | 095700 | 6438074910 | 4505 | 4510 | 4515 | 4505 | 4351 |
| 615 | 20240821 | 095600 | 6418453530 | 4515 | 4510 | 4515 | 4505 | 4938 |
| 616 | 20240821 | 095500 | 6396202215 | 4505 | 4510 | 4515 | 4505 | 9053 |
| 617 | 20240821 | 095400 | 6355374455 | 4510 | 4520 | 4520 | 4510 | 38456 |
| 618 | 20240821 | 095300 | 6181828825 | 4520 | 4525 | 4525 | 4520 | 17071 |
| 619 | 20240821 | 095200 | 6104662010 | 4525 | 4530 | 4530 | 4525 | 13194 |
| 620 | 20240821 | 095100 | 6044957315 | 4530 | 4535 | 4540 | 4530 | 16628 |
| 621 | 20240821 | 095000 | 5969563205 | 4535 | 4535 | 4540 | 4535 | 4073 |
| 622 | 20240821 | 094900 | 5951091885 | 4535 | 4530 | 4535 | 4525 | 16765 |
| 623 | 20240821 | 094800 | 5875205490 | 4530 | 4535 | 4545 | 4525 | 23890 |
| 624 | 20240821 | 094700 | 5766894495 | 4540 | 4560 | 4560 | 4535 | 13722 |
| 625 | 20240821 | 094600 | 5704474230 | 4550 | 4560 | 4570 | 4550 | 40363 |
| 626 | 20240821 | 094500 | 5520385255 | 4555 | 4535 | 4555 | 4525 | 16903 |
| 627 | 20240821 | 094400 | 5443566050 | 4535 | 4540 | 4550 | 4525 | 39721 |
| 628 | 20240821 | 094300 | 5263517650 | 4535 | 4550 | 4560 | 4535 | 25495 |
| 629 | 20240821 | 094200 | 5147610185 | 4550 | 4560 | 4565 | 4545 | 39992 |
| 630 | 20240821 | 094100 | 4965413145 | 4560 | 4550 | 4565 | 4545 | 18352 |
| 631 | 20240821 | 094000 | 4881843185 | 4550 | 4540 | 4570 | 4525 | 35763 |
| 632 | 20240821 | 093900 | 4719069115 | 4530 | 4540 | 4560 | 4530 | 49052 |
| 633 | 20240821 | 093800 | 4496170605 | 4540 | 4555 | 4560 | 4530 | 54966 |
| 634 | 20240821 | 093700 | 4246434455 | 4555 | 4525 | 4555 | 4520 | 78751 |
| 635 | 20240821 | 093600 | 3888717280 | 4520 | 4500 | 4525 | 4500 | 20100 |
| 636 | 20240821 | 093500 | 3797995965 | 4505 | 4505 | 4510 | 4500 | 7769 |
| 637 | 20240821 | 093400 | 3763021205 | 4505 | 4515 | 4525 | 4505 | 14251 |
| 638 | 20240821 | 093300 | 3698722850 | 4520 | 4510 | 4520 | 4505 | 9274 |
| 639 | 20240821 | 093200 | 3656830735 | 4515 | 4525 | 4525 | 4505 | 30253 |
| 640 | 20240821 | 093100 | 3520383015 | 4520 | 4520 | 4535 | 4510 | 32223 |
| 641 | 20240821 | 093000 | 3374647155 | 4515 | 4520 | 4525 | 4500 | 25549 |
| 642 | 20240821 | 092900 | 3259304050 | 4525 | 4530 | 4530 | 4510 | 30165 |
| 643 | 20240821 | 092800 | 3122867905 | 4520 | 4500 | 4530 | 4480 | 27261 |
| 644 | 20240821 | 092700 | 2999777120 | 4485 | 4520 | 4530 | 4485 | 27949 |
| 645 | 20240821 | 092600 | 2873607095 | 4520 | 4480 | 4520 | 4480 | 33689 |
| 646 | 20240821 | 092500 | 2721913860 | 4490 | 4475 | 4495 | 4470 | 23953 |
| 647 | 20240821 | 092400 | 2614401920 | 4480 | 4470 | 4485 | 4460 | 19874 |
| 648 | 20240821 | 092300 | 2525541295 | 4465 | 4485 | 4485 | 4465 | 26821 |
| 649 | 20240821 | 092200 | 2405492565 | 4490 | 4495 | 4500 | 4490 | 5881 |
| 650 | 20240821 | 092100 | 2379060065 | 4490 | 4485 | 4495 | 4485 | 11773 |
| 651 | 20240821 | 092000 | 2326219970 | 4480 | 4515 | 4520 | 4480 | 33064 |
| 652 | 20240821 | 091900 | 2177532015 | 4505 | 4520 | 4530 | 4505 | 34420 |
| 653 | 20240821 | 091800 | 2022024540 | 4520 | 4535 | 4540 | 4510 | 43999 |
| 654 | 20240821 | 091700 | 1822853610 | 4535 | 4510 | 4540 | 4510 | 43244 |
| 655 | 20240821 | 091600 | 1627072910 | 4515 | 4500 | 4530 | 4485 | 24277 |
| 656 | 20240821 | 091500 | 1517538375 | 4500 | 4505 | 4525 | 4500 | 19643 |
| 657 | 20240821 | 091400 | 1428938975 | 4505 | 4475 | 4505 | 4465 | 21677 |
| 658 | 20240821 | 091300 | 1331644450 | 4470 | 4500 | 4510 | 4460 | 29070 |
| 659 | 20240821 | 091200 | 1201516005 | 4510 | 4515 | 4535 | 4495 | 46630 |
| 660 | 20240821 | 091100 | 990939410 | 4515 | 4515 | 4535 | 4500 | 36395 |
| 661 | 20240821 | 091000 | 826528755 | 4520 | 4485 | 4540 | 4465 | 78117 |
| 662 | 20240821 | 090900 | 474547455 | 4475 | 4435 | 4485 | 4435 | 19458 |
| 663 | 20240821 | 090800 | 387727845 | 4430 | 4430 | 4460 | 4430 | 14727 |
| 664 | 20240821 | 090700 | 322352755 | 4425 | 4390 | 4430 | 4390 | 21333 |
| 665 | 20240821 | 090600 | 228199655 | 4380 | 4370 | 4400 | 4365 | 8338 |
| 666 | 20240821 | 090500 | 191664475 | 4370 | 4350 | 4370 | 4345 | 1534 |
| 667 | 20240821 | 090400 | 184986205 | 4350 | 4325 | 4350 | 4320 | 8250 |
| 668 | 20240821 | 090300 | 149315645 | 4325 | 4330 | 4330 | 4325 | 16920 |
| 669 | 20240821 | 090200 | 76129175 | 4330 | 4340 | 4340 | 4325 | 4202 |
| 670 | 20240821 | 090100 | 57930165 | 4340 | 4325 | 4340 | 4325 | 2847 |
| 671 | 20240821 | 090000 | 45600030 | 4325 | 4365 | 4365 | 4325 | 9731 |