33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 3 | 20241223 | 201500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20241223 | 201400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20241223 | 201300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20241223 | 201200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20241223 | 201100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20241223 | 201000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20241223 | 200900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20241223 | 200800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20241223 | 200700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20241223 | 200600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20241223 | 200500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20241223 | 200400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20241223 | 200300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20241223 | 200200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20241223 | 200100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20241223 | 200000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20241223 | 195900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20241223 | 195800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20241223 | 195700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20241223 | 195600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20241223 | 195500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20241223 | 195400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20241223 | 195300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20241223 | 195200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20241223 | 195100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20241223 | 195000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20241223 | 194900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20241223 | 194800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20241223 | 194700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20241223 | 194600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 33 | 20241223 | 194500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20241223 | 194400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20241223 | 194300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20241223 | 194200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20241223 | 194100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20241223 | 194000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20241223 | 193900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20241223 | 193800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20241223 | 193700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20241223 | 193600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20241223 | 193500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20241223 | 193400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20241223 | 193300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20241223 | 193200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20241223 | 193100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20241223 | 193000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20241223 | 192900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20241223 | 192800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20241223 | 192700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20241223 | 192600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20241223 | 192500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20241223 | 192400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20241223 | 192300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20241223 | 192200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20241223 | 192100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20241223 | 192000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20241223 | 191900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20241223 | 191800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20241223 | 191700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20241223 | 191600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 63 | 20241223 | 191500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20241223 | 191400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20241223 | 191300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20241223 | 191200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20241223 | 191100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20241223 | 191000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20241223 | 190900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20241223 | 190800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20241223 | 190700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20241223 | 190600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20241223 | 190500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20241223 | 190400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20241223 | 190300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20241223 | 190200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20241223 | 190100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20241223 | 190000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20241223 | 185900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20241223 | 185800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20241223 | 185700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20241223 | 185600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20241223 | 185500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20241223 | 185400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20241223 | 185300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20241223 | 185200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20241223 | 185100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20241223 | 185000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20241223 | 184900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20241223 | 184800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20241223 | 184700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20241223 | 184600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 93 | 20241223 | 184500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20241223 | 184400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20241223 | 184300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20241223 | 184200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20241223 | 184100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20241223 | 184000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20241223 | 183900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20241223 | 183800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20241223 | 183700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20241223 | 183600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20241223 | 183500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20241223 | 183400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20241223 | 183300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20241223 | 183200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20241223 | 183100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20241223 | 183000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20241223 | 182900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20241223 | 182800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20241223 | 182700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20241223 | 182600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20241223 | 182500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20241223 | 182400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20241223 | 182300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20241223 | 182200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20241223 | 182100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20241223 | 182000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20241223 | 181900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20241223 | 181800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20241223 | 181700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20241223 | 181600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 123 | 20241223 | 181500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20241223 | 181400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20241223 | 181300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20241223 | 181200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20241223 | 181100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20241223 | 181000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20241223 | 180900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20241223 | 180800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20241223 | 180700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20241223 | 180600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20241223 | 180500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20241223 | 180400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20241223 | 180300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20241223 | 180200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20241223 | 180100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20241223 | 180000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20241223 | 175900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20241223 | 175800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20241223 | 175700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20241223 | 175600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20241223 | 175500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20241223 | 175400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20241223 | 175300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20241223 | 175200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20241223 | 175100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20241223 | 175000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20241223 | 174900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20241223 | 174800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20241223 | 174700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20241223 | 174600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 153 | 20241223 | 174500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20241223 | 174400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20241223 | 174300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20241223 | 174200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20241223 | 174100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20241223 | 174000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20241223 | 173900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20241223 | 173800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20241223 | 173700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20241223 | 173600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20241223 | 173500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20241223 | 173400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20241223 | 173300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20241223 | 173200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20241223 | 173100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20241223 | 173000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20241223 | 172900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20241223 | 172800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20241223 | 172700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20241223 | 172600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20241223 | 172500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20241223 | 172400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20241223 | 172300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20241223 | 172200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20241223 | 172100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20241223 | 172000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20241223 | 171900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20241223 | 171800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20241223 | 171700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20241223 | 171600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 183 | 20241223 | 171500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20241223 | 171400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20241223 | 171300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20241223 | 171200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20241223 | 171100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20241223 | 171000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20241223 | 170900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20241223 | 170800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20241223 | 170700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20241223 | 170600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20241223 | 170500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20241223 | 170400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20241223 | 170300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20241223 | 170200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20241223 | 170100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20241223 | 170000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20241223 | 165900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20241223 | 165800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20241223 | 165700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20241223 | 165600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20241223 | 165500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20241223 | 165400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20241223 | 165300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20241223 | 165200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20241223 | 165100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20241223 | 165000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20241223 | 164900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20241223 | 164800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20241223 | 164700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20241223 | 164600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 213 | 20241223 | 164500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20241223 | 164400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20241223 | 164300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20241223 | 164200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20241223 | 164100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20241223 | 164000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20241223 | 163900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20241223 | 163800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20241223 | 163700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20241223 | 163600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20241223 | 163500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20241223 | 163400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20241223 | 163300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20241223 | 163200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20241223 | 163100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20241223 | 163000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20241223 | 162900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20241223 | 162800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20241223 | 162700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20241223 | 162600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20241223 | 162500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20241223 | 162400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20241223 | 162300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20241223 | 162200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20241223 | 162100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20241223 | 162000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20241223 | 161900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20241223 | 161800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20241223 | 161700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20241223 | 161600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 243 | 20241223 | 161500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20241223 | 161400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20241223 | 161300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20241223 | 161200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20241223 | 161100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20241223 | 161000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20241223 | 160900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20241223 | 160800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20241223 | 160700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20241223 | 160600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20241223 | 160500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20241223 | 160400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20241223 | 160300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20241223 | 160200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20241223 | 160100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20241223 | 160000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20241223 | 155900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20241223 | 155800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20241223 | 155700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20241223 | 155600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20241223 | 155500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20241223 | 155400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20241223 | 155300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20241223 | 155200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20241223 | 155100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20241223 | 155000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20241223 | 154900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20241223 | 154800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20241223 | 154700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20241223 | 154600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 273 | 20241223 | 154500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20241223 | 154400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20241223 | 154300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20241223 | 154200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20241223 | 154100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20241223 | 154000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20241223 | 153900 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20241223 | 153800 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20241223 | 153700 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20241223 | 153600 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20241223 | 153500 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20241223 | 153400 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20241223 | 153300 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20241223 | 153200 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20241223 | 153100 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20241223 | 153000 | 1047133290 | 3925 | 3925 | 3925 | 3925 | 3147 |
| 289 | 20241223 | 152900 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20241223 | 152800 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20241223 | 152700 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20241223 | 152600 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20241223 | 152500 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20241223 | 152400 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20241223 | 152300 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20241223 | 152200 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20241223 | 152100 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20241223 | 152000 | 1034781315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20241223 | 151900 | 1034781315 | 3935 | 3935 | 3935 | 3930 | 195 |
| 300 | 20241223 | 151800 | 1034014815 | 3935 | 3930 | 3935 | 3925 | 764 |
| 301 | 20241223 | 151700 | 1031012410 | 3930 | 3930 | 3930 | 3925 | 62 |
| 302 | 20241223 | 151600 | 1030769000 | 3930 | 3930 | 3930 | 3930 | 21 |
| 303 | 20241223 | 151500 | 1030686470 | 3925 | 3930 | 3930 | 3925 | 51 |
| 304 | 20241223 | 151400 | 1030486045 | 3920 | 3930 | 3930 | 3920 | 1914 |
| 305 | 20241223 | 151300 | 1022975665 | 3930 | 3930 | 3930 | 3930 | 9 |
| 306 | 20241223 | 151200 | 1022940295 | 3930 | 3930 | 3930 | 3930 | 1 |
| 307 | 20241223 | 151100 | 1022936365 | 3930 | 3930 | 3930 | 3930 | 21 |
| 308 | 20241223 | 151000 | 1022853835 | 3920 | 3920 | 3920 | 3920 | 501 |
| 309 | 20241223 | 150900 | 1020889915 | 3920 | 3930 | 3930 | 3920 | 815 |
| 310 | 20241223 | 150800 | 1017692840 | 3925 | 3930 | 3930 | 3925 | 503 |
| 311 | 20241223 | 150700 | 1015717550 | 3935 | 3935 | 3935 | 3935 | 139 |
| 312 | 20241223 | 150600 | 1015170585 | 3935 | 3930 | 3935 | 3920 | 4151 |
| 313 | 20241223 | 150500 | 998891555 | 3930 | 3930 | 3935 | 3930 | 843 |
| 314 | 20241223 | 150400 | 995578520 | 3930 | 3940 | 3940 | 3930 | 226 |
| 315 | 20241223 | 150300 | 994689520 | 3940 | 3940 | 3940 | 3940 | 6 |
| 316 | 20241223 | 150200 | 994665880 | 3935 | 3935 | 3935 | 3935 | 20 |
| 317 | 20241223 | 150100 | 994587180 | 3935 | 3935 | 3935 | 3935 | 6 |
| 318 | 20241223 | 150000 | 994563570 | 3940 | 3935 | 3940 | 3935 | 13 |
| 319 | 20241223 | 145900 | 994512360 | 3940 | 3940 | 3940 | 3940 | 10 |
| 320 | 20241223 | 145800 | 994472960 | 3940 | 3940 | 3940 | 3940 | 15 |
| 321 | 20241223 | 145700 | 994413860 | 3940 | 3940 | 3940 | 3940 | 5 |
| 322 | 20241223 | 145600 | 994394160 | 3940 | 3940 | 3940 | 3940 | 4 |
| 323 | 20241223 | 145500 | 994378400 | 3930 | 3930 | 3930 | 3930 | 200 |
| 324 | 20241223 | 145400 | 993592400 | 3940 | 3930 | 3940 | 3930 | 2158 |
| 325 | 20241223 | 145300 | 985096015 | 3930 | 3930 | 3930 | 3930 | 337 |
| 326 | 20241223 | 145200 | 983771605 | 3935 | 3930 | 3935 | 3930 | 220 |
| 327 | 20241223 | 145100 | 982906905 | 3930 | 3930 | 3935 | 3930 | 425 |
| 328 | 20241223 | 145000 | 981236130 | 3935 | 3930 | 3935 | 3930 | 501 |
| 329 | 20241223 | 144900 | 979267195 | 3935 | 3930 | 3935 | 3930 | 21 |
| 330 | 20241223 | 144800 | 979184660 | 3930 | 3935 | 3935 | 3930 | 905 |
| 331 | 20241223 | 144700 | 975627485 | 3930 | 3930 | 3930 | 3930 | 534 |
| 332 | 20241223 | 144600 | 973528865 | 3930 | 3935 | 3935 | 3930 | 4024 |
| 333 | 20241223 | 144500 | 957695425 | 3935 | 3945 | 3945 | 3935 | 4 |
| 334 | 20241223 | 144400 | 957679655 | 3945 | 3940 | 3945 | 3935 | 1229 |
| 335 | 20241223 | 144300 | 952836800 | 3940 | 3940 | 3940 | 3935 | 1619 |
| 336 | 20241223 | 144200 | 946460010 | 3940 | 3945 | 3945 | 3940 | 753 |
| 337 | 20241223 | 144100 | 943493145 | 3945 | 3945 | 3945 | 3945 | 1 |
| 338 | 20241223 | 144000 | 943489200 | 3935 | 3945 | 3945 | 3935 | 265 |
| 339 | 20241223 | 143900 | 942444425 | 3940 | 3945 | 3945 | 3940 | 3343 |
| 340 | 20241223 | 143800 | 929259005 | 3945 | 3935 | 3945 | 3935 | 3346 |
| 341 | 20241223 | 143700 | 916078260 | 3935 | 3940 | 3940 | 3935 | 508 |
| 342 | 20241223 | 143600 | 914079180 | 3940 | 3940 | 3940 | 3940 | 7 |
| 343 | 20241223 | 143500 | 914051600 | 3940 | 3930 | 3940 | 3930 | 97 |
| 344 | 20241223 | 143400 | 913670090 | 3940 | 3940 | 3940 | 3940 | 20 |
| 345 | 20241223 | 143300 | 913591290 | 3940 | 3930 | 3940 | 3930 | 603 |
| 346 | 20241223 | 143200 | 911221035 | 3935 | 3935 | 3935 | 3935 | 1 |
| 347 | 20241223 | 143100 | 911217100 | 3930 | 3935 | 3940 | 3930 | 29 |
| 348 | 20241223 | 143000 | 911103045 | 3935 | 3940 | 3940 | 3935 | 108 |
| 349 | 20241223 | 142900 | 910678025 | 3940 | 3940 | 3940 | 3940 | 0 |
| 350 | 20241223 | 142800 | 910678025 | 3940 | 3925 | 3940 | 3925 | 501 |
| 351 | 20241223 | 142700 | 908711585 | 3925 | 3935 | 3935 | 3925 | 3430 |
| 352 | 20241223 | 142600 | 895244285 | 3940 | 3940 | 3940 | 3940 | 10 |
| 353 | 20241223 | 142500 | 895204885 | 3940 | 3940 | 3940 | 3940 | 10 |
| 354 | 20241223 | 142400 | 895165485 | 3940 | 3935 | 3940 | 3925 | 331 |
| 355 | 20241223 | 142300 | 893865350 | 3945 | 3945 | 3945 | 3945 | 9 |
| 356 | 20241223 | 142200 | 893829845 | 3945 | 3945 | 3945 | 3940 | 205 |
| 357 | 20241223 | 142100 | 893021320 | 3945 | 3945 | 3945 | 3945 | 9 |
| 358 | 20241223 | 142000 | 892985815 | 3940 | 3935 | 3940 | 3935 | 7029 |
| 359 | 20241223 | 141900 | 865314720 | 3935 | 3935 | 3935 | 3935 | 9 |
| 360 | 20241223 | 141800 | 865279305 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20241223 | 141700 | 865279305 | 3935 | 3935 | 3935 | 3935 | 2 |
| 362 | 20241223 | 141600 | 865271435 | 3920 | 3930 | 3930 | 3920 | 1769 |
| 363 | 20241223 | 141500 | 858331955 | 3930 | 3935 | 3935 | 3920 | 2606 |
| 364 | 20241223 | 141400 | 848092515 | 3935 | 3935 | 3935 | 3935 | 3 |
| 365 | 20241223 | 141300 | 848080710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 366 | 20241223 | 141200 | 848080710 | 3930 | 3930 | 3930 | 3930 | 63 |
| 367 | 20241223 | 141100 | 847833120 | 3930 | 3935 | 3935 | 3925 | 1402 |
| 368 | 20241223 | 141000 | 842324725 | 3935 | 3935 | 3935 | 3935 | 316 |
| 369 | 20241223 | 140900 | 841081265 | 3935 | 3935 | 3935 | 3935 | 4 |
| 370 | 20241223 | 140800 | 841065525 | 3930 | 3935 | 3935 | 3930 | 52 |
| 371 | 20241223 | 140700 | 840861140 | 3930 | 3930 | 3930 | 3930 | 2662 |
| 372 | 20241223 | 140600 | 830399480 | 3925 | 3925 | 3925 | 3925 | 960 |
| 373 | 20241223 | 140500 | 826631480 | 3925 | 3925 | 3925 | 3925 | 15 |
| 374 | 20241223 | 140400 | 826572605 | 3925 | 3925 | 3925 | 3925 | 6 |
| 375 | 20241223 | 140300 | 826549055 | 3925 | 3925 | 3925 | 3925 | 1220 |
| 376 | 20241223 | 140200 | 821760555 | 3930 | 3915 | 3930 | 3915 | 3 |
| 377 | 20241223 | 140100 | 821748795 | 3915 | 3915 | 3915 | 3915 | 2 |
| 378 | 20241223 | 140000 | 821740965 | 3920 | 3920 | 3920 | 3920 | 1100 |
| 379 | 20241223 | 135900 | 817428965 | 3920 | 3915 | 3930 | 3915 | 481 |
| 380 | 20241223 | 135800 | 815542085 | 3915 | 3920 | 3920 | 3915 | 1003 |
| 381 | 20241223 | 135700 | 811610340 | 3920 | 3920 | 3920 | 3920 | 37 |
| 382 | 20241223 | 135600 | 811465300 | 3930 | 3930 | 3930 | 3930 | 15 |
| 383 | 20241223 | 135500 | 811406350 | 3930 | 3930 | 3930 | 3930 | 19 |
| 384 | 20241223 | 135400 | 811331680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 385 | 20241223 | 135300 | 811331680 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 386 | 20241223 | 135200 | 807411680 | 3920 | 3920 | 3920 | 3920 | 1590 |
| 387 | 20241223 | 135100 | 801178880 | 3920 | 3920 | 3920 | 3920 | 0 |
| 388 | 20241223 | 135000 | 801178880 | 3920 | 3930 | 3930 | 3920 | 405 |
| 389 | 20241223 | 134900 | 799591230 | 3930 | 3930 | 3930 | 3930 | 8 |
| 390 | 20241223 | 134800 | 799559790 | 3930 | 3930 | 3930 | 3930 | 6 |
| 391 | 20241223 | 134700 | 799536210 | 3930 | 3930 | 3930 | 3930 | 7 |
| 392 | 20241223 | 134600 | 799508700 | 3930 | 3925 | 3930 | 3925 | 18 |
| 393 | 20241223 | 134500 | 799438015 | 3930 | 3930 | 3930 | 3930 | 7 |
| 394 | 20241223 | 134400 | 799410505 | 3930 | 3930 | 3930 | 3930 | 6 |
| 395 | 20241223 | 134300 | 799386925 | 3925 | 3925 | 3925 | 3925 | 76 |
| 396 | 20241223 | 134200 | 799088625 | 3925 | 3925 | 3925 | 3925 | 4 |
| 397 | 20241223 | 134100 | 799072925 | 3920 | 3920 | 3920 | 3920 | 0 |
| 398 | 20241223 | 134000 | 799072925 | 3920 | 3920 | 3920 | 3920 | 2 |
| 399 | 20241223 | 133900 | 799065085 | 3915 | 3915 | 3915 | 3915 | 101 |
| 400 | 20241223 | 133800 | 798669670 | 3915 | 3925 | 3925 | 3915 | 633 |
| 401 | 20241223 | 133700 | 796191365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 402 | 20241223 | 133600 | 796191365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 403 | 20241223 | 133500 | 796191365 | 3925 | 3925 | 3925 | 3925 | 7 |
| 404 | 20241223 | 133400 | 796163890 | 3925 | 3930 | 3930 | 3925 | 31 |
| 405 | 20241223 | 133300 | 796042170 | 3925 | 3925 | 3925 | 3925 | 1410 |
| 406 | 20241223 | 133200 | 790507920 | 3925 | 3925 | 3925 | 3925 | 11 |
| 407 | 20241223 | 133100 | 790464745 | 3925 | 3910 | 3925 | 3910 | 272 |
| 408 | 20241223 | 133000 | 789398030 | 3910 | 3915 | 3915 | 3910 | 800 |
| 409 | 20241223 | 132900 | 786267195 | 3910 | 3925 | 3925 | 3910 | 805 |
| 410 | 20241223 | 132800 | 783118070 | 3920 | 3920 | 3925 | 3920 | 12 |
| 411 | 20241223 | 132700 | 783071000 | 3920 | 3925 | 3925 | 3920 | 9 |
| 412 | 20241223 | 132600 | 783035700 | 3920 | 3920 | 3920 | 3920 | 1705 |
| 413 | 20241223 | 132500 | 776352100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 414 | 20241223 | 132400 | 776352100 | 3915 | 3915 | 3915 | 3915 | 742 |
| 415 | 20241223 | 132300 | 773447170 | 3920 | 3920 | 3920 | 3920 | 11 |
| 416 | 20241223 | 132200 | 773404050 | 3920 | 3920 | 3920 | 3920 | 400 |
| 417 | 20241223 | 132100 | 771836050 | 3920 | 3925 | 3925 | 3920 | 240 |
| 418 | 20241223 | 132000 | 770894250 | 3920 | 3920 | 3920 | 3920 | 15 |
| 419 | 20241223 | 131900 | 770835450 | 3920 | 3920 | 3920 | 3920 | 10 |
| 420 | 20241223 | 131800 | 770796250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 421 | 20241223 | 131700 | 770796250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 422 | 20241223 | 131600 | 770796250 | 3930 | 3920 | 3930 | 3920 | 3061 |
| 423 | 20241223 | 131500 | 758782120 | 3910 | 3920 | 3920 | 3910 | 905 |
| 424 | 20241223 | 131400 | 755238370 | 3920 | 3920 | 3920 | 3920 | 846 |
| 425 | 20241223 | 131300 | 751922050 | 3910 | 3910 | 3910 | 3910 | 1 |
| 426 | 20241223 | 131200 | 751918140 | 3910 | 3920 | 3920 | 3910 | 831 |
| 427 | 20241223 | 131100 | 748668420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 428 | 20241223 | 131000 | 748668420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 429 | 20241223 | 130900 | 748668420 | 3920 | 3920 | 3920 | 3920 | 286 |
| 430 | 20241223 | 130800 | 747547300 | 3920 | 3925 | 3925 | 3920 | 849 |
| 431 | 20241223 | 130700 | 744219090 | 3920 | 3920 | 3920 | 3920 | 178 |
| 432 | 20241223 | 130600 | 743521330 | 3915 | 3915 | 3915 | 3915 | 100 |
| 433 | 20241223 | 130500 | 743129830 | 3920 | 3920 | 3920 | 3920 | 0 |
| 434 | 20241223 | 130400 | 743129830 | 3920 | 3920 | 3920 | 3920 | 0 |
| 435 | 20241223 | 130300 | 743129830 | 3920 | 3920 | 3920 | 3920 | 0 |
| 436 | 20241223 | 130200 | 743129830 | 3920 | 3920 | 3920 | 3920 | 7 |
| 437 | 20241223 | 130100 | 743102390 | 3920 | 3930 | 3930 | 3920 | 39 |
| 438 | 20241223 | 130000 | 742949490 | 3925 | 3930 | 3930 | 3925 | 4 |
| 439 | 20241223 | 125900 | 742933775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 440 | 20241223 | 125800 | 742933775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 441 | 20241223 | 125700 | 742933775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 442 | 20241223 | 125600 | 742933775 | 3930 | 3930 | 3930 | 3930 | 1 |
| 443 | 20241223 | 125500 | 742929845 | 3910 | 3910 | 3910 | 3910 | 52 |
| 444 | 20241223 | 125400 | 742726525 | 3910 | 3930 | 3930 | 3910 | 2618 |
| 445 | 20241223 | 125300 | 732457150 | 3925 | 3925 | 3925 | 3925 | 0 |
| 446 | 20241223 | 125200 | 732457150 | 3925 | 3925 | 3925 | 3925 | 18 |
| 447 | 20241223 | 125100 | 732386500 | 3925 | 3925 | 3925 | 3925 | 5 |
| 448 | 20241223 | 125000 | 732366875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 449 | 20241223 | 124900 | 732366875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 450 | 20241223 | 124800 | 732366875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 451 | 20241223 | 124700 | 732366875 | 3920 | 3920 | 3920 | 3920 | 845 |
| 452 | 20241223 | 124600 | 729054475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 453 | 20241223 | 124500 | 729054475 | 3920 | 3920 | 3920 | 3920 | 150 |
| 454 | 20241223 | 124400 | 728466475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 455 | 20241223 | 124300 | 728466475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 456 | 20241223 | 124200 | 728466475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 457 | 20241223 | 124100 | 728466475 | 3920 | 3920 | 3920 | 3920 | 4 |
| 458 | 20241223 | 124000 | 728450795 | 3910 | 3910 | 3910 | 3910 | 550 |
| 459 | 20241223 | 123900 | 726300295 | 3910 | 3915 | 3915 | 3910 | 4070 |
| 460 | 20241223 | 123800 | 710378440 | 3920 | 3915 | 3920 | 3915 | 182 |
| 461 | 20241223 | 123700 | 709665900 | 3920 | 3920 | 3920 | 3920 | 0 |
| 462 | 20241223 | 123600 | 709665900 | 3920 | 3925 | 3925 | 3920 | 1037 |
| 463 | 20241223 | 123500 | 705600045 | 3925 | 3925 | 3925 | 3925 | 300 |
| 464 | 20241223 | 123400 | 704422545 | 3925 | 3925 | 3925 | 3925 | 0 |
| 465 | 20241223 | 123300 | 704422545 | 3925 | 3925 | 3925 | 3925 | 691 |
| 466 | 20241223 | 123200 | 701710370 | 3925 | 3925 | 3925 | 3925 | 214 |
| 467 | 20241223 | 123100 | 700870420 | 3925 | 3925 | 3925 | 3925 | 811 |
| 468 | 20241223 | 123000 | 697687245 | 3930 | 3935 | 3935 | 3930 | 607 |
| 469 | 20241223 | 122900 | 695301715 | 3930 | 3935 | 3935 | 3930 | 13 |
| 470 | 20241223 | 122800 | 695250565 | 3930 | 3935 | 3935 | 3930 | 8 |
| 471 | 20241223 | 122700 | 695219105 | 3930 | 3930 | 3930 | 3930 | 37 |
| 472 | 20241223 | 122600 | 695073695 | 3930 | 3935 | 3935 | 3930 | 63 |
| 473 | 20241223 | 122500 | 694825940 | 3930 | 3930 | 3930 | 3930 | 233 |
| 474 | 20241223 | 122400 | 693910250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 475 | 20241223 | 122300 | 693910250 | 3930 | 3930 | 3930 | 3930 | 50 |
| 476 | 20241223 | 122200 | 693713750 | 3930 | 3930 | 3930 | 3930 | 0 |
| 477 | 20241223 | 122100 | 693713750 | 3930 | 3930 | 3930 | 3930 | 0 |
| 478 | 20241223 | 122000 | 693713750 | 3930 | 3935 | 3935 | 3930 | 21 |
| 479 | 20241223 | 121900 | 693631160 | 3935 | 3935 | 3935 | 3935 | 0 |
| 480 | 20241223 | 121800 | 693631160 | 3935 | 3930 | 3935 | 3930 | 242 |
| 481 | 20241223 | 121700 | 692679890 | 3930 | 3930 | 3930 | 3930 | 1270 |
| 482 | 20241223 | 121600 | 687688790 | 3930 | 3930 | 3930 | 3930 | 1 |
| 483 | 20241223 | 121500 | 687684860 | 3930 | 3925 | 3930 | 3925 | 205 |
| 484 | 20241223 | 121400 | 686880210 | 3925 | 3925 | 3925 | 3925 | 0 |
| 485 | 20241223 | 121300 | 686880210 | 3925 | 3925 | 3925 | 3925 | 0 |
| 486 | 20241223 | 121200 | 686880210 | 3925 | 3925 | 3925 | 3925 | 150 |
| 487 | 20241223 | 121100 | 686291460 | 3930 | 3930 | 3930 | 3930 | 120 |
| 488 | 20241223 | 121000 | 685819860 | 3925 | 3925 | 3925 | 3925 | 120 |
| 489 | 20241223 | 120900 | 685348860 | 3925 | 3925 | 3925 | 3925 | 0 |
| 490 | 20241223 | 120800 | 685348860 | 3925 | 3920 | 3925 | 3915 | 871 |
| 491 | 20241223 | 120700 | 681933520 | 3920 | 3920 | 3920 | 3920 | 573 |
| 492 | 20241223 | 120600 | 679687360 | 3920 | 3920 | 3920 | 3920 | 132 |
| 493 | 20241223 | 120500 | 679169920 | 3920 | 3920 | 3920 | 3920 | 54 |
| 494 | 20241223 | 120400 | 678958240 | 3930 | 3930 | 3930 | 3930 | 0 |
| 495 | 20241223 | 120300 | 678958240 | 3930 | 3915 | 3930 | 3915 | 1921 |
| 496 | 20241223 | 120200 | 671431920 | 3915 | 3915 | 3915 | 3915 | 1 |
| 497 | 20241223 | 120100 | 671428005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 498 | 20241223 | 120000 | 671428005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 499 | 20241223 | 115900 | 671428005 | 3915 | 3915 | 3915 | 3915 | 103 |
| 500 | 20241223 | 115800 | 671024760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 501 | 20241223 | 115700 | 671024760 | 3930 | 3930 | 3930 | 3930 | 1 |
| 502 | 20241223 | 115600 | 671020830 | 3915 | 3920 | 3920 | 3915 | 1332 |
| 503 | 20241223 | 115500 | 665800860 | 3920 | 3920 | 3930 | 3920 | 68 |
| 504 | 20241223 | 115400 | 665534290 | 3930 | 3925 | 3930 | 3925 | 11 |
| 505 | 20241223 | 115300 | 665491110 | 3930 | 3930 | 3930 | 3930 | 1110 |
| 506 | 20241223 | 115200 | 661128810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 507 | 20241223 | 115100 | 661128810 | 3930 | 3920 | 3930 | 3920 | 860 |
| 508 | 20241223 | 115000 | 657757510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 509 | 20241223 | 114900 | 657757510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 510 | 20241223 | 114800 | 657757510 | 3920 | 3920 | 3920 | 3920 | 104 |
| 511 | 20241223 | 114700 | 657349830 | 3920 | 3920 | 3920 | 3920 | 21 |
| 512 | 20241223 | 114600 | 657267510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 513 | 20241223 | 114500 | 657267510 | 3930 | 3930 | 3930 | 3930 | 30 |
| 514 | 20241223 | 114400 | 657149610 | 3930 | 3930 | 3930 | 3930 | 1 |
| 515 | 20241223 | 114300 | 657145680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20241223 | 114200 | 657145680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 517 | 20241223 | 114100 | 657145680 | 3930 | 3915 | 3930 | 3915 | 178 |
| 518 | 20241223 | 114000 | 656448730 | 3915 | 3915 | 3915 | 3915 | 163 |
| 519 | 20241223 | 113900 | 655810585 | 3915 | 3920 | 3920 | 3915 | 134 |
| 520 | 20241223 | 113800 | 655285805 | 3915 | 3915 | 3915 | 3915 | 0 |
| 521 | 20241223 | 113700 | 655285805 | 3915 | 3915 | 3920 | 3915 | 238 |
| 522 | 20241223 | 113600 | 654354025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 523 | 20241223 | 113500 | 654354025 | 3920 | 3925 | 3925 | 3920 | 362 |
| 524 | 20241223 | 113400 | 652934485 | 3925 | 3930 | 3930 | 3925 | 132 |
| 525 | 20241223 | 113300 | 652415885 | 3930 | 3930 | 3930 | 3930 | 0 |
| 526 | 20241223 | 113200 | 652415885 | 3930 | 3930 | 3930 | 3930 | 0 |
| 527 | 20241223 | 113100 | 652415885 | 3930 | 3925 | 3930 | 3925 | 161 |
| 528 | 20241223 | 113000 | 651783310 | 3930 | 3930 | 3930 | 3930 | 8 |
| 529 | 20241223 | 112900 | 651751870 | 3930 | 3930 | 3930 | 3930 | 10 |
| 530 | 20241223 | 112800 | 651712570 | 3925 | 3925 | 3925 | 3925 | 55 |
| 531 | 20241223 | 112700 | 651496695 | 3925 | 3925 | 3925 | 3925 | 274 |
| 532 | 20241223 | 112600 | 650421245 | 3925 | 3925 | 3925 | 3925 | 9 |
| 533 | 20241223 | 112500 | 650385920 | 3925 | 3925 | 3925 | 3925 | 156 |
| 534 | 20241223 | 112400 | 649773620 | 3920 | 3920 | 3920 | 3920 | 997 |
| 535 | 20241223 | 112300 | 645865380 | 3920 | 3920 | 3920 | 3920 | 15 |
| 536 | 20241223 | 112200 | 645806580 | 3920 | 3920 | 3920 | 3920 | 0 |
| 537 | 20241223 | 112100 | 645806580 | 3920 | 3920 | 3920 | 3920 | 6 |
| 538 | 20241223 | 112000 | 645783060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 539 | 20241223 | 111900 | 645783060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 540 | 20241223 | 111800 | 645783060 | 3920 | 3920 | 3920 | 3920 | 32 |
| 541 | 20241223 | 111700 | 645657620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 542 | 20241223 | 111600 | 645657620 | 3920 | 3920 | 3920 | 3920 | 424 |
| 543 | 20241223 | 111500 | 643995540 | 3920 | 3920 | 3920 | 3920 | 196 |
| 544 | 20241223 | 111400 | 643227220 | 3925 | 3925 | 3925 | 3925 | 0 |
| 545 | 20241223 | 111300 | 643227220 | 3925 | 3920 | 3925 | 3920 | 469 |
| 546 | 20241223 | 111200 | 641388240 | 3920 | 3925 | 3930 | 3920 | 1732 |
| 547 | 20241223 | 111100 | 634582865 | 3910 | 3910 | 3910 | 3910 | 0 |
| 548 | 20241223 | 111000 | 634582865 | 3910 | 3910 | 3910 | 3910 | 0 |
| 549 | 20241223 | 110900 | 634582865 | 3910 | 3910 | 3915 | 3910 | 1428 |
| 550 | 20241223 | 110800 | 628998885 | 3910 | 3915 | 3920 | 3910 | 1434 |
| 551 | 20241223 | 110700 | 623384150 | 3915 | 3915 | 3915 | 3915 | 300 |
| 552 | 20241223 | 110600 | 622209650 | 3910 | 3910 | 3910 | 3910 | 0 |
| 553 | 20241223 | 110500 | 622209650 | 3910 | 3910 | 3910 | 3910 | 395 |
| 554 | 20241223 | 110400 | 620665200 | 3910 | 3910 | 3910 | 3910 | 5 |
| 555 | 20241223 | 110300 | 620645650 | 3910 | 3915 | 3915 | 3910 | 20 |
| 556 | 20241223 | 110200 | 620567445 | 3910 | 3910 | 3910 | 3910 | 0 |
| 557 | 20241223 | 110100 | 620567445 | 3910 | 3915 | 3915 | 3910 | 276 |
| 558 | 20241223 | 110000 | 619486955 | 3915 | 3915 | 3915 | 3915 | 50 |
| 559 | 20241223 | 105900 | 619291205 | 3915 | 3915 | 3915 | 3915 | 46 |
| 560 | 20241223 | 105800 | 619111115 | 3920 | 3915 | 3920 | 3915 | 347 |
| 561 | 20241223 | 105700 | 617751610 | 3915 | 3920 | 3920 | 3915 | 110 |
| 562 | 20241223 | 105600 | 617320460 | 3920 | 3920 | 3920 | 3920 | 439 |
| 563 | 20241223 | 105500 | 615599580 | 3910 | 3910 | 3910 | 3910 | 4510 |
| 564 | 20241223 | 105400 | 597965480 | 3915 | 3915 | 3915 | 3915 | 0 |
| 565 | 20241223 | 105300 | 597965480 | 3915 | 3915 | 3915 | 3915 | 0 |
| 566 | 20241223 | 105200 | 597965480 | 3915 | 3915 | 3915 | 3915 | 375 |
| 567 | 20241223 | 105100 | 596497355 | 3915 | 3915 | 3915 | 3915 | 509 |
| 568 | 20241223 | 105000 | 594504620 | 3915 | 3915 | 3915 | 3915 | 181 |
| 569 | 20241223 | 104900 | 593796005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 570 | 20241223 | 104800 | 593796005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 571 | 20241223 | 104700 | 593796005 | 3915 | 3915 | 3915 | 3915 | 145 |
| 572 | 20241223 | 104600 | 593228330 | 3925 | 3920 | 3925 | 3920 | 3646 |
| 573 | 20241223 | 104500 | 578935115 | 3925 | 3920 | 3925 | 3920 | 27 |
| 574 | 20241223 | 104400 | 578829145 | 3930 | 3925 | 3930 | 3920 | 1191 |
| 575 | 20241223 | 104300 | 574156470 | 3925 | 3925 | 3925 | 3925 | 60 |
| 576 | 20241223 | 104200 | 573920970 | 3925 | 3915 | 3930 | 3915 | 1914 |
| 577 | 20241223 | 104100 | 566416055 | 3910 | 3910 | 3910 | 3910 | 32 |
| 578 | 20241223 | 104000 | 566290935 | 3910 | 3905 | 3910 | 3905 | 1150 |
| 579 | 20241223 | 103900 | 561796135 | 3905 | 3905 | 3905 | 3905 | 12 |
| 580 | 20241223 | 103800 | 561749275 | 3905 | 3905 | 3905 | 3905 | 48 |
| 581 | 20241223 | 103700 | 561561835 | 3905 | 3905 | 3905 | 3905 | 612 |
| 582 | 20241223 | 103600 | 559171975 | 3900 | 3900 | 3900 | 3895 | 121 |
| 583 | 20241223 | 103500 | 558700330 | 3900 | 3895 | 3900 | 3895 | 155 |
| 584 | 20241223 | 103400 | 558095955 | 3905 | 3905 | 3905 | 3905 | 0 |
| 585 | 20241223 | 103300 | 558095955 | 3905 | 3900 | 3905 | 3900 | 2760 |
| 586 | 20241223 | 103200 | 547328415 | 3900 | 3895 | 3900 | 3895 | 241 |
| 587 | 20241223 | 103100 | 546389515 | 3890 | 3890 | 3890 | 3890 | 846 |
| 588 | 20241223 | 103000 | 543098575 | 3885 | 3885 | 3885 | 3885 | 56 |
| 589 | 20241223 | 102900 | 542881015 | 3885 | 3885 | 3885 | 3885 | 1 |
| 590 | 20241223 | 102800 | 542877130 | 3875 | 3875 | 3880 | 3875 | 3339 |
| 591 | 20241223 | 102700 | 529938305 | 3880 | 3885 | 3885 | 3880 | 859 |
| 592 | 20241223 | 102600 | 526605280 | 3885 | 3895 | 3900 | 3885 | 4410 |
| 593 | 20241223 | 102500 | 509465425 | 3890 | 3890 | 3890 | 3890 | 0 |
| 594 | 20241223 | 102400 | 509465425 | 3890 | 3895 | 3895 | 3890 | 58 |
| 595 | 20241223 | 102300 | 509239800 | 3900 | 3905 | 3905 | 3890 | 1075 |
| 596 | 20241223 | 102200 | 505052765 | 3895 | 3895 | 3895 | 3895 | 264 |
| 597 | 20241223 | 102100 | 504024485 | 3895 | 3895 | 3895 | 3895 | 237 |
| 598 | 20241223 | 102000 | 503101370 | 3905 | 3905 | 3905 | 3905 | 236 |
| 599 | 20241223 | 101900 | 502179790 | 3905 | 3895 | 3905 | 3895 | 1506 |
| 600 | 20241223 | 101800 | 496307405 | 3895 | 3895 | 3895 | 3895 | 332 |
| 601 | 20241223 | 101700 | 495014265 | 3895 | 3895 | 3895 | 3895 | 51 |
| 602 | 20241223 | 101600 | 494815620 | 3895 | 3895 | 3895 | 3895 | 30 |
| 603 | 20241223 | 101500 | 494698770 | 3895 | 3895 | 3895 | 3895 | 205 |
| 604 | 20241223 | 101400 | 493900295 | 3895 | 3895 | 3895 | 3895 | 1856 |
| 605 | 20241223 | 101300 | 486671175 | 3895 | 3895 | 3895 | 3895 | 300 |
| 606 | 20241223 | 101200 | 485502675 | 3895 | 3895 | 3895 | 3895 | 0 |
| 607 | 20241223 | 101100 | 485502675 | 3895 | 3895 | 3895 | 3895 | 22 |
| 608 | 20241223 | 101000 | 485416985 | 3895 | 3895 | 3895 | 3895 | 4 |
| 609 | 20241223 | 100900 | 485401405 | 3895 | 3885 | 3895 | 3880 | 75 |
| 610 | 20241223 | 100800 | 485110270 | 3885 | 3885 | 3885 | 3885 | 1397 |
| 611 | 20241223 | 100700 | 479682925 | 3880 | 3880 | 3880 | 3875 | 648 |
| 612 | 20241223 | 100600 | 477169285 | 3875 | 3880 | 3880 | 3875 | 489 |
| 613 | 20241223 | 100500 | 475273405 | 3880 | 3890 | 3890 | 3875 | 1225 |
| 614 | 20241223 | 100400 | 470520435 | 3885 | 3890 | 3890 | 3885 | 375 |
| 615 | 20241223 | 100300 | 469062945 | 3890 | 3890 | 3890 | 3890 | 132 |
| 616 | 20241223 | 100200 | 468549465 | 3885 | 3890 | 3890 | 3885 | 400 |
| 617 | 20241223 | 100100 | 466995460 | 3885 | 3885 | 3885 | 3885 | 0 |
| 618 | 20241223 | 100000 | 466995460 | 3885 | 3885 | 3885 | 3885 | 4326 |
| 619 | 20241223 | 095900 | 450188950 | 3895 | 3895 | 3895 | 3895 | 8 |
| 620 | 20241223 | 095800 | 450157790 | 3895 | 3895 | 3895 | 3885 | 737 |
| 621 | 20241223 | 095700 | 447288400 | 3895 | 3895 | 3895 | 3880 | 789 |
| 622 | 20241223 | 095600 | 444218995 | 3895 | 3885 | 3895 | 3880 | 361 |
| 623 | 20241223 | 095500 | 442816395 | 3895 | 3890 | 3895 | 3885 | 5885 |
| 624 | 20241223 | 095400 | 419951070 | 3890 | 3890 | 3890 | 3890 | 1259 |
| 625 | 20241223 | 095300 | 415053560 | 3890 | 3890 | 3890 | 3890 | 208 |
| 626 | 20241223 | 095200 | 414244440 | 3885 | 3885 | 3885 | 3885 | 1001 |
| 627 | 20241223 | 095100 | 410355555 | 3885 | 3890 | 3890 | 3885 | 324 |
| 628 | 20241223 | 095000 | 409095745 | 3890 | 3885 | 3890 | 3885 | 3537 |
| 629 | 20241223 | 094900 | 395344895 | 3885 | 3885 | 3885 | 3880 | 1014 |
| 630 | 20241223 | 094800 | 391410505 | 3880 | 3880 | 3880 | 3875 | 562 |
| 631 | 20241223 | 094700 | 389229950 | 3885 | 3880 | 3885 | 3880 | 1075 |
| 632 | 20241223 | 094600 | 385058840 | 3880 | 3880 | 3880 | 3880 | 7 |
| 633 | 20241223 | 094500 | 385031680 | 3880 | 3880 | 3880 | 3880 | 540 |
| 634 | 20241223 | 094400 | 382936480 | 3880 | 3875 | 3880 | 3865 | 2290 |
| 635 | 20241223 | 094300 | 374075660 | 3875 | 3870 | 3875 | 3870 | 234 |
| 636 | 20241223 | 094200 | 373169880 | 3880 | 3880 | 3880 | 3880 | 11 |
| 637 | 20241223 | 094100 | 373127200 | 3870 | 3880 | 3880 | 3870 | 418 |
| 638 | 20241223 | 094000 | 371507390 | 3880 | 3880 | 3880 | 3880 | 103 |
| 639 | 20241223 | 093900 | 371107750 | 3880 | 3880 | 3880 | 3880 | 1141 |
| 640 | 20241223 | 093800 | 366680670 | 3880 | 3880 | 3880 | 3880 | 1 |
| 641 | 20241223 | 093700 | 366676790 | 3885 | 3885 | 3885 | 3885 | 40 |
| 642 | 20241223 | 093600 | 366521390 | 3890 | 3885 | 3890 | 3885 | 556 |
| 643 | 20241223 | 093500 | 364361325 | 3885 | 3885 | 3885 | 3885 | 45 |
| 644 | 20241223 | 093400 | 364186500 | 3890 | 3890 | 3890 | 3890 | 10 |
| 645 | 20241223 | 093300 | 364147600 | 3880 | 3880 | 3880 | 3880 | 554 |
| 646 | 20241223 | 093200 | 361998080 | 3880 | 3885 | 3885 | 3875 | 916 |
| 647 | 20241223 | 093100 | 358439435 | 3880 | 3885 | 3885 | 3880 | 536 |
| 648 | 20241223 | 093000 | 356359575 | 3885 | 3885 | 3885 | 3885 | 2 |
| 649 | 20241223 | 092900 | 356351805 | 3885 | 3880 | 3885 | 3880 | 2117 |
| 650 | 20241223 | 092800 | 348127790 | 3880 | 3870 | 3880 | 3870 | 3611 |
| 651 | 20241223 | 092700 | 334121430 | 3875 | 3875 | 3875 | 3875 | 328 |
| 652 | 20241223 | 092600 | 332850430 | 3875 | 3850 | 3875 | 3850 | 5242 |
| 653 | 20241223 | 092500 | 312593130 | 3845 | 3855 | 3860 | 3845 | 7113 |
| 654 | 20241223 | 092400 | 285204485 | 3855 | 3855 | 3855 | 3855 | 80 |
| 655 | 20241223 | 092300 | 284896085 | 3855 | 3860 | 3865 | 3855 | 1692 |
| 656 | 20241223 | 092200 | 278369350 | 3865 | 3855 | 3865 | 3855 | 1351 |
| 657 | 20241223 | 092100 | 273157175 | 3860 | 3865 | 3865 | 3860 | 1900 |
| 658 | 20241223 | 092000 | 265817565 | 3870 | 3875 | 3875 | 3865 | 1625 |
| 659 | 20241223 | 091900 | 259524720 | 3875 | 3885 | 3885 | 3875 | 603 |
| 660 | 20241223 | 091800 | 257183880 | 3885 | 3885 | 3890 | 3880 | 5264 |
| 661 | 20241223 | 091700 | 236745760 | 3890 | 3890 | 3900 | 3885 | 5183 |
| 662 | 20241223 | 091600 | 216598765 | 3900 | 3905 | 3905 | 3900 | 3636 |
| 663 | 20241223 | 091500 | 202415130 | 3910 | 3915 | 3915 | 3910 | 232 |
| 664 | 20241223 | 091400 | 201507695 | 3915 | 3895 | 3915 | 3895 | 5979 |
| 665 | 20241223 | 091300 | 178127075 | 3910 | 3910 | 3910 | 3895 | 4519 |
| 666 | 20241223 | 091200 | 160508500 | 3910 | 3910 | 3910 | 3910 | 512 |
| 667 | 20241223 | 091100 | 158506580 | 3910 | 3900 | 3910 | 3900 | 32 |
| 668 | 20241223 | 091000 | 158381470 | 3910 | 3900 | 3910 | 3900 | 2540 |
| 669 | 20241223 | 090900 | 148464215 | 3900 | 3905 | 3905 | 3900 | 3389 |
| 670 | 20241223 | 090800 | 135236225 | 3915 | 3910 | 3920 | 3910 | 1904 |
| 671 | 20241223 | 090700 | 127782145 | 3910 | 3915 | 3915 | 3905 | 331 |
| 672 | 20241223 | 090600 | 126489430 | 3895 | 3895 | 3895 | 3895 | 0 |
| 673 | 20241223 | 090500 | 126489430 | 3895 | 3895 | 3910 | 3890 | 3270 |
| 674 | 20241223 | 090400 | 113751140 | 3895 | 3920 | 3925 | 3895 | 1659 |
| 675 | 20241223 | 090300 | 107263320 | 3920 | 3915 | 3925 | 3900 | 3038 |
| 676 | 20241223 | 090200 | 95394240 | 3915 | 3930 | 3930 | 3895 | 1968 |
| 677 | 20241223 | 090100 | 87713900 | 3935 | 3940 | 3950 | 3935 | 2501 |
| 678 | 20241223 | 090000 | 77840485 | 3945 | 3885 | 3950 | 3885 | 18288 |