KissMeData/111710/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	200900	519915	4725	4725	4725	4725	16
3	20240911	200800	519915	4725	4725	4725	4725	0
4	20240911	200700	519915	4725	4725	4725	4725	0
5	20240911	200600	519915	4725	4725	4725	4725	0
6	20240911	200500	519915	4725	4725	4725	4725	0
7	20240911	200400	519915	4725	4725	4725	4725	0
8	20240911	200300	519915	4725	4725	4725	4725	0
9	20240911	200200	519915	4725	4725	4725	4725	0
10	20240911	200100	519915	4725	4725	4725	4725	0
11	20240911	200000	519915	4725	4725	4725	4725	0
12	20240911	195900	519915	4725	4725	4725	4725	0
13	20240911	195800	519915	4725	4725	4725	4725	0
14	20240911	195700	519915	4725	4725	4725	4725	0
15	20240911	195600	519915	4725	4725	4725	4725	0
16	20240911	195500	519915	4725	4725	4725	4725	0
17	20240911	195400	519915	4725	4725	4725	4725	0
18	20240911	195300	519915	4725	4725	4725	4725	0
19	20240911	195200	519915	4725	4725	4725	4725	0
20	20240911	195100	519915	4725	4725	4725	4725	0
21	20240911	195000	519915	4725	4725	4725	4725	0
22	20240911	194900	519915	4725	4725	4725	4725	0
23	20240911	194800	519915	4725	4725	4725	4725	0
24	20240911	194700	519915	4725	4725	4725	4725	0
25	20240911	194600	519915	4725	4725	4725	4725	0
26	20240911	194500	519915	4725	4725	4725	4725	0
27	20240911	194400	519915	4725	4725	4725	4725	0
28	20240911	194300	519915	4725	4725	4725	4725	0
29	20240911	194200	519915	4725	4725	4725	4725	0
30	20240911	194100	519915	4725	4725	4725	4725	0
31	20240911	194000	519915	4725	4725	4725	4725	0
32	20240911	193900	519915	4725	4725	4725	4725	16
33	20240911	193800	519915	4725	4725	4725	4725	0
34	20240911	193700	519915	4725	4725	4725	4725	0
35	20240911	193600	519915	4725	4725	4725	4725	0
36	20240911	193500	519915	4725	4725	4725	4725	0
37	20240911	193400	519915	4725	4725	4725	4725	0
38	20240911	193300	519915	4725	4725	4725	4725	0
39	20240911	193200	519915	4725	4725	4725	4725	0
40	20240911	193100	519915	4725	4725	4725	4725	0
41	20240911	193000	519915	4725	4725	4725	4725	0
42	20240911	192900	519915	4725	4725	4725	4725	0
43	20240911	192800	519915	4725	4725	4725	4725	0
44	20240911	192700	519915	4725	4725	4725	4725	0
45	20240911	192600	519915	4725	4725	4725	4725	0
46	20240911	192500	519915	4725	4725	4725	4725	0
47	20240911	192400	519915	4725	4725	4725	4725	0
48	20240911	192300	519915	4725	4725	4725	4725	0
49	20240911	192200	519915	4725	4725	4725	4725	0
50	20240911	192100	519915	4725	4725	4725	4725	0
51	20240911	192000	519915	4725	4725	4725	4725	0
52	20240911	191900	519915	4725	4725	4725	4725	0
53	20240911	191800	519915	4725	4725	4725	4725	0
54	20240911	191700	519915	4725	4725	4725	4725	0
55	20240911	191600	519915	4725	4725	4725	4725	0
56	20240911	191500	519915	4725	4725	4725	4725	0
57	20240911	191400	519915	4725	4725	4725	4725	0
58	20240911	191300	519915	4725	4725	4725	4725	0
59	20240911	191200	519915	4725	4725	4725	4725	0
60	20240911	191100	519915	4725	4725	4725	4725	0
61	20240911	191000	519915	4725	4725	4725	4725	0
62	20240911	190900	519915	4725	4725	4725	4725	16
63	20240911	190800	519915	4725	4725	4725	4725	0
64	20240911	190700	519915	4725	4725	4725	4725	0
65	20240911	190600	519915	4725	4725	4725	4725	0
66	20240911	190500	519915	4725	4725	4725	4725	0
67	20240911	190400	519915	4725	4725	4725	4725	0
68	20240911	190300	519915	4725	4725	4725	4725	0
69	20240911	190200	519915	4725	4725	4725	4725	0
70	20240911	190100	519915	4725	4725	4725	4725	0
71	20240911	190000	519915	4725	4725	4725	4725	0
72	20240911	185900	519915	4725	4725	4725	4725	0
73	20240911	185800	519915	4725	4725	4725	4725	0
74	20240911	185700	519915	4725	4725	4725	4725	0
75	20240911	185600	519915	4725	4725	4725	4725	0
76	20240911	185500	519915	4725	4725	4725	4725	0
77	20240911	185400	519915	4725	4725	4725	4725	0
78	20240911	185300	519915	4725	4725	4725	4725	0
79	20240911	185200	519915	4725	4725	4725	4725	0
80	20240911	185100	519915	4725	4725	4725	4725	0
81	20240911	185000	519915	4725	4725	4725	4725	0
82	20240911	184900	519915	4725	4725	4725	4725	0
83	20240911	184800	519915	4725	4725	4725	4725	0
84	20240911	184700	519915	4725	4725	4725	4725	0
85	20240911	184600	519915	4725	4725	4725	4725	0
86	20240911	184500	519915	4725	4725	4725	4725	0
87	20240911	184400	519915	4725	4725	4725	4725	0
88	20240911	184300	519915	4725	4725	4725	4725	0
89	20240911	184200	519915	4725	4725	4725	4725	0
90	20240911	184100	519915	4725	4725	4725	4725	0
91	20240911	184000	519915	4725	4725	4725	4725	0
92	20240911	183900	519915	4725	4725	4725	4725	16
93	20240911	183800	519915	4725	4725	4725	4725	0
94	20240911	183700	519915	4725	4725	4725	4725	0
95	20240911	183600	519915	4725	4725	4725	4725	0
96	20240911	183500	519915	4725	4725	4725	4725	0
97	20240911	183400	519915	4725	4725	4725	4725	0
98	20240911	183300	519915	4725	4725	4725	4725	0
99	20240911	183200	519915	4725	4725	4725	4725	0
100	20240911	183100	519915	4725	4725	4725	4725	0
101	20240911	183000	519915	4725	4725	4725	4725	0
102	20240911	182900	519915	4725	4725	4725	4725	0
103	20240911	182800	519915	4725	4725	4725	4725	0
104	20240911	182700	519915	4725	4725	4725	4725	0
105	20240911	182600	519915	4725	4725	4725	4725	0
106	20240911	182500	519915	4725	4725	4725	4725	0
107	20240911	182400	519915	4725	4725	4725	4725	0
108	20240911	182300	519915	4725	4725	4725	4725	0
109	20240911	182200	519915	4725	4725	4725	4725	0
110	20240911	182100	519915	4725	4725	4725	4725	0
111	20240911	182000	519915	4725	4725	4725	4725	0
112	20240911	181900	519915	4725	4725	4725	4725	0
113	20240911	181800	519915	4725	4725	4725	4725	0
114	20240911	181700	519915	4725	4725	4725	4725	0
115	20240911	181600	519915	4725	4725	4725	4725	0
116	20240911	181500	519915	4725	4725	4725	4725	0
117	20240911	181400	519915	4725	4725	4725	4725	0
118	20240911	181300	519915	4725	4725	4725	4725	0
119	20240911	181200	519915	4725	4725	4725	4725	0
120	20240911	181100	519915	4725	4725	4725	4725	0
121	20240911	181000	519915	4725	4725	4725	4725	0
122	20240911	180900	519915	4725	4725	4725	4725	16
123	20240911	180800	519915	4725	4725	4725	4725	0
124	20240911	180700	519915	4725	4725	4725	4725	0
125	20240911	180600	519915	4725	4725	4725	4725	0
126	20240911	180500	519915	4725	4725	4725	4725	0
127	20240911	180400	519915	4725	4725	4725	4725	0
128	20240911	180300	519915	4725	4725	4725	4725	0
129	20240911	180200	519915	4725	4725	4725	4725	0
130	20240911	180100	519915	4725	4725	4725	4725	0
131	20240911	180000	519915	4725	4725	4725	4725	0
132	20240911	175900	519915	4725	4725	4725	4725	0
133	20240911	175800	519915	4725	4725	4725	4725	0
134	20240911	175700	519915	4725	4725	4725	4725	0
135	20240911	175600	519915	4725	4725	4725	4725	0
136	20240911	175500	519915	4725	4725	4725	4725	0
137	20240911	175400	519915	4725	4725	4725	4725	0
138	20240911	175300	519915	4725	4725	4725	4725	0
139	20240911	175200	519915	4725	4725	4725	4725	0
140	20240911	175100	519915	4725	4725	4725	4725	0
141	20240911	175000	519915	4725	4725	4725	4725	0
142	20240911	174900	519915	4725	4725	4725	4725	0
143	20240911	174800	519915	4725	4725	4725	4725	0
144	20240911	174700	519915	4725	4725	4725	4725	0
145	20240911	174600	519915	4725	4725	4725	4725	0
146	20240911	174500	519915	4725	4725	4725	4725	0
147	20240911	174400	519915	4725	4725	4725	4725	0
148	20240911	174300	519915	4725	4725	4725	4725	0
149	20240911	174200	519915	4725	4725	4725	4725	0
150	20240911	174100	519915	4725	4725	4725	4725	0
151	20240911	174000	519915	4725	4725	4725	4725	0
152	20240911	173900	519915	4725	4725	4725	4725	16
153	20240911	173800	519915	4725	4725	4725	4725	0
154	20240911	173700	519915	4725	4725	4725	4725	0
155	20240911	173600	519915	4725	4725	4725	4725	0
156	20240911	173500	519915	4725	4725	4725	4725	0
157	20240911	173400	519915	4725	4725	4725	4725	0
158	20240911	173300	519915	4725	4725	4725	4725	0
159	20240911	173200	519915	4725	4725	4725	4725	0
160	20240911	173100	519915	4725	4725	4725	4725	0
161	20240911	173000	519915	4725	4725	4725	4725	0
162	20240911	172900	519915	4725	4725	4725	4725	0
163	20240911	172800	519915	4725	4725	4725	4725	0
164	20240911	172700	519915	4725	4725	4725	4725	0
165	20240911	172600	519915	4725	4725	4725	4725	0
166	20240911	172500	519915	4725	4725	4725	4725	0
167	20240911	172400	519915	4725	4725	4725	4725	0
168	20240911	172300	519915	4725	4725	4725	4725	0
169	20240911	172200	519915	4725	4725	4725	4725	0
170	20240911	172100	519915	4725	4725	4725	4725	0
171	20240911	172000	519915	4725	4725	4725	4725	0
172	20240911	171900	519915	4725	4725	4725	4725	0
173	20240911	171800	519915	4725	4725	4725	4725	0
174	20240911	171700	519915	4725	4725	4725	4725	0
175	20240911	171600	519915	4725	4725	4725	4725	0
176	20240911	171500	519915	4725	4725	4725	4725	0
177	20240911	171400	519915	4725	4725	4725	4725	0
178	20240911	171300	519915	4725	4725	4725	4725	0
179	20240911	171200	519915	4725	4725	4725	4725	0
180	20240911	171100	519915	4725	4725	4725	4725	0
181	20240911	171000	519915	4725	4725	4725	4725	0
182	20240911	170900	519915	4725	4725	4725	4725	16
183	20240911	170800	519915	4725	4725	4725	4725	0
184	20240911	170700	519915	4725	4725	4725	4725	0
185	20240911	170600	519915	4725	4725	4725	4725	0
186	20240911	170500	519915	4725	4725	4725	4725	0
187	20240911	170400	519915	4725	4725	4725	4725	0
188	20240911	170300	519915	4725	4725	4725	4725	0
189	20240911	170200	519915	4725	4725	4725	4725	0
190	20240911	170100	519915	4725	4725	4725	4725	0
191	20240911	170000	519915	4725	4725	4725	4725	0
192	20240911	165900	519915	4725	4725	4725	4725	0
193	20240911	165800	519915	4725	4725	4725	4725	0
194	20240911	165700	519915	4725	4725	4725	4725	0
195	20240911	165600	519915	4725	4725	4725	4725	0
196	20240911	165500	519915	4725	4725	4725	4725	0
197	20240911	165400	519915	4725	4725	4725	4725	0
198	20240911	165300	519915	4725	4725	4725	4725	0
199	20240911	165200	519915	4725	4725	4725	4725	0
200	20240911	165100	519915	4725	4725	4725	4725	0
201	20240911	165000	519915	4725	4725	4725	4725	0
202	20240911	164900	519915	4725	4725	4725	4725	0
203	20240911	164800	519915	4725	4725	4725	4725	0
204	20240911	164700	519915	4725	4725	4725	4725	0
205	20240911	164600	519915	4725	4725	4725	4725	0
206	20240911	164500	519915	4725	4725	4725	4725	0
207	20240911	164400	519915	4725	4725	4725	4725	0
208	20240911	164300	519915	4725	4725	4725	4725	0
209	20240911	164200	519915	4725	4725	4725	4725	0
210	20240911	164100	519915	4725	4725	4725	4725	0
211	20240911	164000	519915	4725	4725	4725	4725	0
212	20240911	163900	519915	4725	4725	4725	4725	16
213	20240911	163800	519915	4725	4725	4725	4725	0
214	20240911	163700	519915	4725	4725	4725	4725	0
215	20240911	163600	519915	4725	4725	4725	4725	0
216	20240911	163500	519915	4725	4725	4725	4725	0
217	20240911	163400	519915	4725	4725	4725	4725	0
218	20240911	163300	519915	4725	4725	4725	4725	0
219	20240911	163200	519915	4725	4725	4725	4725	0
220	20240911	163100	519915	4725	4725	4725	4725	0
221	20240911	163000	519915	4725	4725	4725	4725	0
222	20240911	162900	519915	4725	4725	4725	4725	0
223	20240911	162800	519915	4725	4725	4725	4725	0
224	20240911	162700	519915	4725	4725	4725	4725	0
225	20240911	162600	519915	4725	4725	4725	4725	0
226	20240911	162500	519915	4725	4725	4725	4725	0
227	20240911	162400	519915	4725	4725	4725	4725	0
228	20240911	162300	519915	4725	4725	4725	4725	0
229	20240911	162200	519915	4725	4725	4725	4725	0
230	20240911	162100	519915	4725	4725	4725	4725	0
231	20240911	162000	519915	4725	4725	4725	4725	0
232	20240911	161900	519915	4725	4725	4725	4725	0
233	20240911	161800	519915	4725	4725	4725	4725	0
234	20240911	161700	519915	4725	4725	4725	4725	0
235	20240911	161600	519915	4725	4725	4725	4725	0
236	20240911	161500	519915	4725	4725	4725	4725	0
237	20240911	161400	519915	4725	4725	4725	4725	0
238	20240911	161300	519915	4725	4725	4725	4725	0
239	20240911	161200	519915	4725	4725	4725	4725	0
240	20240911	161100	519915	4725	4725	4725	4725	0
241	20240911	161000	519915	4725	4725	4725	4725	0
242	20240911	160900	519915	4725	4725	4725	4725	16
243	20240911	160800	519915	4725	4725	4725	4725	0
244	20240911	160700	519915	4725	4725	4725	4725	0
245	20240911	160600	519915	4725	4725	4725	4725	0
246	20240911	160500	519915	4725	4725	4725	4725	0
247	20240911	160400	519915	4725	4725	4725	4725	0
248	20240911	160300	519915	4725	4725	4725	4725	0
249	20240911	160200	519915	4725	4725	4725	4725	0
250	20240911	160100	519915	4725	4725	4725	4725	0
251	20240911	160000	519915	4725	4725	4725	4725	0
252	20240911	155900	519915	4725	4725	4725	4725	0
253	20240911	155800	519915	4725	4725	4725	4725	0
254	20240911	155700	519915	4725	4725	4725	4725	0
255	20240911	155600	519915	4725	4725	4725	4725	0
256	20240911	155500	519915	4725	4725	4725	4725	0
257	20240911	155400	519915	4725	4725	4725	4725	0
258	20240911	155300	519915	4725	4725	4725	4725	0
259	20240911	155200	519915	4725	4725	4725	4725	0
260	20240911	155100	519915	4725	4725	4725	4725	0
261	20240911	155000	519915	4725	4725	4725	4725	0
262	20240911	154900	519915	4725	4725	4725	4725	0
263	20240911	154800	519915	4725	4725	4725	4725	0
264	20240911	154700	519915	4725	4725	4725	4725	0
265	20240911	154600	519915	4725	4725	4725	4725	0
266	20240911	154500	519915	4725	4725	4725	4725	0
267	20240911	154400	519915	4725	4725	4725	4725	0
268	20240911	154300	519915	4725	4725	4725	4725	0
269	20240911	154200	519915	4725	4725	4725	4725	0
270	20240911	154100	519915	4725	4725	4725	4725	0
271	20240911	154000	519915	4725	4725	4725	4725	0
272	20240911	153900	519915	4725	4725	4725	4725	16
273	20240911	153800	519915	4725	4725	4725	4725	0
274	20240911	153700	519915	4725	4725	4725	4725	0
275	20240911	153600	519915	4725	4725	4725	4725	0
276	20240911	153500	519915	4725	4725	4725	4725	0
277	20240911	153400	519915	4725	4725	4725	4725	0
278	20240911	153300	519915	4725	4725	4725	4725	0
279	20240911	153200	519915	4725	4725	4725	4725	0
280	20240911	153100	519915	4725	4725	4725	4725	0
281	20240911	153000	519915	4725	4725	4725	4725	16
282	20240911	152900	444315	4725	4725	4725	4725	0
283	20240911	152800	444315	4725	4725	4725	4725	0
284	20240911	152700	444315	4725	4725	4725	4725	0
285	20240911	152600	444315	4725	4725	4725	4725	0
286	20240911	152500	444315	4725	4725	4725	4725	0
287	20240911	152400	444315	4725	4725	4725	4725	0
288	20240911	152300	444315	4725	4725	4725	4725	0
289	20240911	152200	444315	4725	4725	4725	4725	0
290	20240911	152100	444315	4725	4725	4725	4725	0
291	20240911	152000	444315	4725	4725	4725	4725	0
292	20240911	151900	444315	4725	4725	4725	4725	0
293	20240911	151800	444315	4725	4725	4725	4725	0
294	20240911	151700	444315	4725	4725	4725	4725	0
295	20240911	151600	444315	4725	4725	4725	4725	0
296	20240911	151500	444315	4725	4725	4725	4725	0
297	20240911	151400	444315	4725	4725	4725	4725	0
298	20240911	151300	444315	4725	4725	4725	4725	0
299	20240911	151200	444315	4725	4725	4725	4725	0
300	20240911	151100	444315	4725	4725	4725	4725	0
301	20240911	151000	444315	4725	4725	4725	4725	0
302	20240911	150900	444315	4725	4725	4725	4725	0
303	20240911	150800	444315	4725	4725	4725	4725	0
304	20240911	150700	444315	4725	4725	4725	4725	0
305	20240911	150600	444315	4725	4725	4725	4725	0
306	20240911	150500	444315	4725	4725	4725	4725	0
307	20240911	150400	444315	4725	4725	4725	4725	0
308	20240911	150300	444315	4725	4725	4725	4725	0
309	20240911	150200	444315	4725	4725	4725	4725	0
310	20240911	150100	444315	4725	4725	4725	4725	0
311	20240911	150000	444315	4725	4725	4725	4725	0
312	20240911	145900	444315	4725	4725	4725	4725	0
313	20240911	145800	444315	4725	4725	4725	4725	0
314	20240911	145700	444315	4725	4725	4725	4725	0
315	20240911	145600	444315	4725	4725	4725	4725	0
316	20240911	145500	444315	4725	4725	4725	4725	0
317	20240911	145400	444315	4725	4725	4725	4725	0
318	20240911	145300	444315	4725	4725	4725	4725	0
319	20240911	145200	444315	4725	4725	4725	4725	0
320	20240911	145100	444315	4725	4725	4725	4725	0
321	20240911	145000	444315	4725	4725	4725	4725	0
322	20240911	144900	444315	4725	4725	4725	4725	0
323	20240911	144800	444315	4725	4725	4725	4725	0
324	20240911	144700	444315	4725	4725	4725	4725	0
325	20240911	144600	444315	4725	4725	4725	4725	0
326	20240911	144500	444315	4725	4725	4725	4725	0
327	20240911	144400	444315	4725	4725	4725	4725	0
328	20240911	144300	444315	4725	4725	4725	4725	0
329	20240911	144200	444315	4725	4725	4725	4725	0
330	20240911	144100	444315	4725	4725	4725	4725	0
331	20240911	144000	444315	4725	4725	4725	4725	0
332	20240911	143900	444315	4725	4725	4725	4725	0
333	20240911	143800	444315	4725	4725	4725	4725	0
334	20240911	143700	444315	4725	4725	4725	4725	0
335	20240911	143600	444315	4725	4725	4725	4725	0
336	20240911	143500	444315	4725	4725	4725	4725	0
337	20240911	143400	444315	4725	4725	4725	4725	0
338	20240911	143300	444315	4725	4725	4725	4725	0
339	20240911	143200	444315	4725	4725	4725	4725	0
340	20240911	143100	444315	4725	4725	4725	4725	0
341	20240911	143000	444315	4725	4725	4725	4725	0
342	20240911	142900	444315	4725	4725	4725	4725	0
343	20240911	142800	444315	4725	4725	4725	4725	0
344	20240911	142700	444315	4725	4725	4725	4725	0
345	20240911	142600	444315	4725	4725	4725	4725	0
346	20240911	142500	444315	4725	4725	4725	4725	0
347	20240911	142400	444315	4725	4725	4725	4725	0
348	20240911	142300	444315	4725	4725	4725	4725	0
349	20240911	142200	444315	4725	4725	4725	4725	0
350	20240911	142100	444315	4725	4725	4725	4725	0
351	20240911	142000	444315	4725	4725	4725	4725	0
352	20240911	141900	444315	4725	4725	4725	4725	0
353	20240911	141800	444315	4725	4725	4725	4725	0
354	20240911	141700	444315	4725	4725	4725	4725	0
355	20240911	141600	444315	4725	4725	4725	4725	0
356	20240911	141500	444315	4725	4725	4725	4725	0
357	20240911	141400	444315	4725	4725	4725	4725	0
358	20240911	141300	444315	4725	4725	4725	4725	0
359	20240911	141200	444315	4725	4725	4725	4725	0
360	20240911	141100	444315	4725	4725	4725	4725	0
361	20240911	141000	444315	4725	4725	4725	4725	0
362	20240911	140900	444315	4725	4725	4725	4725	0
363	20240911	140800	444315	4725	4725	4725	4725	0
364	20240911	140700	444315	4725	4725	4725	4725	0
365	20240911	140600	444315	4725	4725	4725	4725	0
366	20240911	140500	444315	4725	4725	4725	4725	0
367	20240911	140400	444315	4725	4725	4725	4725	0
368	20240911	140300	444315	4725	4725	4725	4725	0
369	20240911	140200	444315	4725	4725	4725	4725	0
370	20240911	140100	444315	4725	4725	4725	4725	0
371	20240911	140000	444315	4725	4725	4725	4725	0
372	20240911	135900	444315	4725	4725	4725	4725	0
373	20240911	135800	444315	4725	4725	4725	4725	0
374	20240911	135700	444315	4725	4725	4725	4725	0
375	20240911	135600	444315	4725	4725	4725	4725	0
376	20240911	135500	444315	4725	4725	4725	4725	0
377	20240911	135400	444315	4725	4725	4725	4725	0
378	20240911	135300	444315	4725	4725	4725	4725	0
379	20240911	135200	444315	4725	4725	4725	4725	0
380	20240911	135100	444315	4725	4725	4725	4725	0
381	20240911	135000	444315	4725	4725	4725	4725	0
382	20240911	134900	444315	4725	4705	4725	4705	10
383	20240911	134800	397100	4730	4730	4730	4730	0
384	20240911	134700	397100	4730	4730	4730	4730	0
385	20240911	134600	397100	4730	4730	4730	4730	0
386	20240911	134500	397100	4730	4730	4730	4730	0
387	20240911	134400	397100	4730	4730	4730	4730	0
388	20240911	134300	397100	4730	4730	4730	4730	0
389	20240911	134200	397100	4730	4730	4730	4730	0
390	20240911	134100	397100	4730	4730	4730	4730	0
391	20240911	134000	397100	4730	4730	4730	4730	0
392	20240911	133900	397100	4730	4730	4730	4730	0
393	20240911	133800	397100	4730	4730	4730	4730	0
394	20240911	133700	397100	4730	4730	4730	4730	0
395	20240911	133600	397100	4730	4730	4730	4730	0
396	20240911	133500	397100	4730	4730	4730	4730	0
397	20240911	133400	397100	4730	4730	4730	4730	0
398	20240911	133300	397100	4730	4730	4730	4730	0
399	20240911	133200	397100	4730	4730	4730	4730	0
400	20240911	133100	397100	4730	4730	4730	4730	0
401	20240911	133000	397100	4730	4730	4730	4730	0
402	20240911	132900	397100	4730	4730	4730	4730	0
403	20240911	132800	397100	4730	4730	4730	4730	0
404	20240911	132700	397100	4730	4730	4730	4730	0
405	20240911	132600	397100	4730	4730	4730	4730	0
406	20240911	132500	397100	4730	4730	4730	4730	0
407	20240911	132400	397100	4730	4730	4730	4730	0
408	20240911	132300	397100	4730	4730	4730	4730	0
409	20240911	132200	397100	4730	4730	4730	4730	0
410	20240911	132100	397100	4730	4730	4730	4730	0
411	20240911	132000	397100	4730	4730	4730	4730	0
412	20240911	131900	397100	4730	4730	4730	4730	0
413	20240911	131800	397100	4730	4730	4730	4730	0
414	20240911	131700	397100	4730	4730	4730	4730	0
415	20240911	131600	397100	4730	4730	4730	4730	0
416	20240911	131500	397100	4730	4730	4730	4730	0
417	20240911	131400	397100	4730	4730	4730	4730	0
418	20240911	131300	397100	4730	4730	4730	4730	0
419	20240911	131200	397100	4730	4730	4730	4730	0
420	20240911	131100	397100	4730	4730	4730	4730	0
421	20240911	131000	397100	4730	4730	4730	4730	0
422	20240911	130900	397100	4730	4730	4730	4730	0
423	20240911	130800	397100	4730	4730	4730	4730	0
424	20240911	130700	397100	4730	4730	4730	4730	0
425	20240911	130600	397100	4730	4730	4730	4730	0
426	20240911	130500	397100	4730	4730	4730	4730	0
427	20240911	130400	397100	4730	4730	4730	4730	0
428	20240911	130300	397100	4730	4730	4730	4730	0
429	20240911	130200	397100	4730	4730	4730	4730	0
430	20240911	130100	397100	4730	4730	4730	4730	0
431	20240911	130000	397100	4730	4730	4730	4730	0
432	20240911	125900	397100	4730	4730	4730	4730	0
433	20240911	125800	397100	4730	4730	4730	4730	0
434	20240911	125700	397100	4730	4730	4730	4730	0
435	20240911	125600	397100	4730	4730	4730	4730	0
436	20240911	125500	397100	4730	4730	4730	4730	0
437	20240911	125400	397100	4730	4730	4730	4730	0
438	20240911	125300	397100	4730	4730	4730	4730	0
439	20240911	125200	397100	4730	4730	4730	4730	0
440	20240911	125100	397100	4730	4730	4730	4730	0
441	20240911	125000	397100	4730	4730	4730	4730	0
442	20240911	124900	397100	4730	4730	4730	4730	0
443	20240911	124800	397100	4730	4730	4730	4730	0
444	20240911	124700	397100	4730	4730	4730	4730	0
445	20240911	124600	397100	4730	4730	4730	4730	0
446	20240911	124500	397100	4730	4730	4730	4730	0
447	20240911	124400	397100	4730	4730	4730	4730	0
448	20240911	124300	397100	4730	4730	4730	4730	0
449	20240911	124200	397100	4730	4730	4730	4730	0
450	20240911	124100	397100	4730	4730	4730	4730	0
451	20240911	124000	397100	4730	4730	4730	4730	0
452	20240911	123900	397100	4730	4730	4730	4730	0
453	20240911	123800	397100	4730	4730	4730	4730	0
454	20240911	123700	397100	4730	4730	4730	4730	0
455	20240911	123600	397100	4730	4730	4730	4730	0
456	20240911	123500	397100	4730	4730	4730	4730	0
457	20240911	123400	397100	4730	4730	4730	4730	0
458	20240911	123300	397100	4730	4730	4730	4730	0
459	20240911	123200	397100	4730	4730	4730	4730	0
460	20240911	123100	397100	4730	4730	4730	4730	0
461	20240911	123000	397100	4730	4730	4730	4730	0
462	20240911	122900	397100	4730	4730	4730	4730	0
463	20240911	122800	397100	4730	4730	4730	4730	0
464	20240911	122700	397100	4730	4730	4730	4730	0
465	20240911	122600	397100	4730	4730	4730	4730	0
466	20240911	122500	397100	4730	4730	4730	4730	0
467	20240911	122400	397100	4730	4730	4730	4730	0
468	20240911	122300	397100	4730	4730	4730	4730	0
469	20240911	122200	397100	4730	4730	4730	4730	0
470	20240911	122100	397100	4730	4730	4730	4730	0
471	20240911	122000	397100	4730	4730	4730	4730	0
472	20240911	121900	397100	4730	4730	4730	4730	0
473	20240911	121800	397100	4730	4730	4730	4730	0
474	20240911	121700	397100	4730	4730	4730	4730	0
475	20240911	121600	397100	4730	4730	4730	4730	0
476	20240911	121500	397100	4730	4730	4730	4730	0
477	20240911	121400	397100	4730	4730	4730	4730	0
478	20240911	121300	397100	4730	4730	4730	4730	0
479	20240911	121200	397100	4730	4730	4730	4730	0
480	20240911	121100	397100	4730	4730	4730	4730	0
481	20240911	121000	397100	4730	4730	4730	4730	0
482	20240911	120900	397100	4730	4730	4730	4730	0
483	20240911	120800	397100	4730	4730	4730	4730	0
484	20240911	120700	397100	4730	4730	4730	4730	0
485	20240911	120600	397100	4730	4730	4730	4730	0
486	20240911	120500	397100	4730	4730	4730	4730	0
487	20240911	120400	397100	4730	4730	4730	4730	0
488	20240911	120300	397100	4730	4730	4730	4730	0
489	20240911	120200	397100	4730	4730	4730	4730	0
490	20240911	120100	397100	4730	4730	4730	4730	0
491	20240911	120000	397100	4730	4730	4730	4730	0
492	20240911	115900	397100	4730	4730	4730	4730	0
493	20240911	115800	397100	4730	4730	4730	4730	0
494	20240911	115700	397100	4730	4730	4730	4730	0
495	20240911	115600	397100	4730	4730	4730	4730	0
496	20240911	115500	397100	4730	4730	4730	4730	0
497	20240911	115400	397100	4730	4730	4730	4730	0
498	20240911	115300	397100	4730	4730	4730	4730	0
499	20240911	115200	397100	4730	4730	4730	4730	0
500	20240911	115100	397100	4730	4730	4730	4730	0
501	20240911	115000	397100	4730	4730	4730	4730	0
502	20240911	114900	397100	4730	4730	4730	4730	0
503	20240911	114800	397100	4730	4730	4730	4730	0
504	20240911	114700	397100	4730	4730	4730	4730	0
505	20240911	114600	397100	4730	4730	4730	4730	0
506	20240911	114500	397100	4730	4730	4730	4730	0
507	20240911	114400	397100	4730	4730	4730	4730	0
508	20240911	114300	397100	4730	4730	4730	4730	0
509	20240911	114200	397100	4730	4730	4730	4730	0
510	20240911	114100	397100	4730	4730	4730	4730	0
511	20240911	114000	397100	4730	4730	4730	4730	0
512	20240911	113900	397100	4730	4730	4730	4730	0
513	20240911	113800	397100	4730	4730	4730	4730	0
514	20240911	113700	397100	4730	4730	4730	4730	0
515	20240911	113600	397100	4730	4730	4730	4730	0
516	20240911	113500	397100	4730	4730	4730	4730	0
517	20240911	113400	397100	4730	4730	4730	4730	0
518	20240911	113300	397100	4730	4730	4730	4730	0
519	20240911	113200	397100	4730	4730	4730	4730	0
520	20240911	113100	397100	4730	4730	4730	4730	0
521	20240911	113000	397100	4730	4730	4730	4730	0
522	20240911	112900	397100	4730	4730	4730	4730	0
523	20240911	112800	397100	4730	4730	4730	4730	0
524	20240911	112700	397100	4730	4730	4730	4730	0
525	20240911	112600	397100	4730	4730	4730	4730	0
526	20240911	112500	397100	4730	4730	4730	4730	0
527	20240911	112400	397100	4730	4730	4730	4730	0
528	20240911	112300	397100	4730	4730	4730	4730	0
529	20240911	112200	397100	4730	4730	4730	4730	0
530	20240911	112100	397100	4730	4730	4730	4730	0
531	20240911	112000	397100	4730	4730	4730	4730	0
532	20240911	111900	397100	4730	4730	4730	4730	0
533	20240911	111800	397100	4730	4730	4730	4730	0
534	20240911	111700	397100	4730	4730	4730	4730	0
535	20240911	111600	397100	4730	4730	4730	4730	0
536	20240911	111500	397100	4730	4730	4730	4730	0
537	20240911	111400	397100	4730	4730	4730	4730	0
538	20240911	111300	397100	4730	4730	4730	4730	0
539	20240911	111200	397100	4730	4730	4730	4730	0
540	20240911	111100	397100	4730	4730	4730	4730	0
541	20240911	111000	397100	4730	4730	4730	4730	0
542	20240911	110900	397100	4730	4730	4730	4730	0
543	20240911	110800	397100	4730	4730	4730	4730	0
544	20240911	110700	397100	4730	4730	4730	4730	0
545	20240911	110600	397100	4730	4730	4730	4730	0
546	20240911	110500	397100	4730	4730	4730	4730	0
547	20240911	110400	397100	4730	4730	4730	4730	0
548	20240911	110300	397100	4730	4730	4730	4730	0
549	20240911	110200	397100	4730	4730	4730	4730	0
550	20240911	110100	397100	4730	4730	4730	4730	0
551	20240911	110000	397100	4730	4730	4730	4730	0
552	20240911	105900	397100	4730	4730	4730	4730	0
553	20240911	105800	397100	4730	4730	4730	4730	0
554	20240911	105700	397100	4730	4730	4730	4730	0
555	20240911	105600	397100	4730	4730	4730	4730	0
556	20240911	105500	397100	4730	4730	4730	4730	0
557	20240911	105400	397100	4730	4730	4730	4730	0
558	20240911	105300	397100	4730	4730	4730	4730	0
559	20240911	105200	397100	4730	4730	4730	4730	0
560	20240911	105100	397100	4730	4730	4730	4730	0
561	20240911	105000	397100	4730	4730	4730	4730	0
562	20240911	104900	397100	4730	4730	4730	4730	0
563	20240911	104800	397100	4730	4730	4730	4730	0
564	20240911	104700	397100	4730	4730	4730	4730	0
565	20240911	104600	397100	4730	4730	4730	4730	0
566	20240911	104500	397100	4730	4730	4730	4730	0
567	20240911	104400	397100	4730	4730	4730	4730	0
568	20240911	104300	397100	4730	4700	4730	4700	16
569	20240911	104200	321870	4730	4730	4730	4730	0
570	20240911	104100	321870	4730	4730	4730	4730	0
571	20240911	104000	321870	4730	4730	4730	4730	0
572	20240911	103900	321870	4730	4730	4730	4730	0
573	20240911	103800	321870	4730	4730	4730	4730	0
574	20240911	103700	321870	4730	4730	4730	4730	0
575	20240911	103600	321870	4730	4730	4730	4730	0
576	20240911	103500	321870	4730	4730	4730	4730	0
577	20240911	103400	321870	4730	4730	4730	4730	0
578	20240911	103300	321870	4730	4730	4730	4730	0
579	20240911	103200	321870	4730	4730	4730	4730	0
580	20240911	103100	321870	4730	4730	4730	4730	0
581	20240911	103000	321870	4730	4730	4730	4730	0
582	20240911	102900	321870	4730	4730	4730	4730	0
583	20240911	102800	321870	4730	4730	4730	4730	0
584	20240911	102700	321870	4730	4730	4730	4730	0
585	20240911	102600	321870	4730	4730	4730	4730	0
586	20240911	102500	321870	4730	4730	4730	4730	0
587	20240911	102400	321870	4730	4730	4730	4730	0
588	20240911	102300	321870	4730	4730	4730	4730	0
589	20240911	102200	321870	4730	4730	4730	4730	0
590	20240911	102100	321870	4730	4730	4730	4730	0
591	20240911	102000	321870	4730	4730	4730	4730	0
592	20240911	101900	321870	4730	4730	4730	4730	0
593	20240911	101800	321870	4730	4730	4730	4730	0
594	20240911	101700	321870	4730	4730	4730	4730	0
595	20240911	101600	321870	4730	4730	4730	4730	0
596	20240911	101500	321870	4730	4730	4730	4730	0
597	20240911	101400	321870	4730	4730	4730	4730	0
598	20240911	101300	321870	4730	4730	4730	4730	0
599	20240911	101200	321870	4730	4730	4730	4730	0
600	20240911	101100	321870	4730	4730	4730	4730	0
601	20240911	101000	321870	4730	4730	4730	4730	0
602	20240911	100900	321870	4730	4730	4730	4730	0
603	20240911	100800	321870	4730	4730	4730	4730	0
604	20240911	100700	321870	4730	4730	4730	4730	0
605	20240911	100600	321870	4730	4730	4730	4730	0
606	20240911	100500	321870	4730	4730	4730	4730	0
607	20240911	100400	321870	4730	4730	4730	4730	0
608	20240911	100300	321870	4730	4730	4730	4730	0
609	20240911	100200	321870	4730	4730	4730	4730	0
610	20240911	100100	321870	4730	4730	4730	4730	0
611	20240911	100000	321870	4730	4730	4730	4730	0
612	20240911	095900	321870	4730	4730	4730	4730	0
613	20240911	095800	321870	4730	4730	4730	4730	0
614	20240911	095700	321870	4730	4730	4730	4730	0
615	20240911	095600	321870	4730	4730	4730	4730	0
616	20240911	095500	321870	4730	4730	4730	4730	0
617	20240911	095400	321870	4730	4730	4730	4730	0
618	20240911	095300	321870	4730	4730	4730	4730	0
619	20240911	095200	321870	4730	4730	4730	4730	0
620	20240911	095100	321870	4730	4730	4730	4730	0
621	20240911	095000	321870	4730	4730	4730	4730	1
622	20240911	094900	317140	4700	4700	4700	4700	7
623	20240911	094800	284240	4730	4730	4730	4730	0
624	20240911	094700	284240	4730	4730	4730	4730	0
625	20240911	094600	284240	4730	4730	4730	4730	0
626	20240911	094500	284240	4730	4730	4730	4730	0
627	20240911	094400	284240	4730	4730	4730	4730	0
628	20240911	094300	284240	4730	4730	4730	4730	0
629	20240911	094200	284240	4730	4730	4730	4730	0
630	20240911	094100	284240	4730	4730	4730	4730	0
631	20240911	094000	284240	4730	4730	4730	4730	0
632	20240911	093900	284240	4730	4730	4730	4730	4
633	20240911	093800	265320	4740	4740	4740	4740	0
634	20240911	093700	265320	4740	4740	4740	4740	0
635	20240911	093600	265320	4740	4740	4740	4740	0
636	20240911	093500	265320	4740	4740	4740	4740	0
637	20240911	093400	265320	4740	4740	4740	4740	0
638	20240911	093300	265320	4740	4740	4740	4740	0
639	20240911	093200	265320	4740	4740	4740	4740	0
640	20240911	093100	265320	4740	4740	4740	4740	0
641	20240911	093000	265320	4740	4740	4740	4740	1
642	20240911	092900	260580	4745	4745	4745	4745	1
643	20240911	092800	255835	4740	4740	4740	4740	1
644	20240911	092700	251095	4740	4740	4740	4740	18
645	20240911	092600	165775	4735	4735	4735	4735	0
646	20240911	092500	165775	4735	4735	4735	4735	0
647	20240911	092400	165775	4735	4735	4735	4735	0
648	20240911	092300	165775	4735	4735	4735	4735	1
649	20240911	092200	161040	4745	4735	4745	4735	13
650	20240911	092100	99445	4735	4735	4735	4735	11
651	20240911	092000	47360	4745	4745	4745	4745	0
652	20240911	091900	47360	4745	4745	4745	4745	0
653	20240911	091800	47360	4745	4745	4745	4745	0
654	20240911	091700	47360	4745	4745	4745	4745	0
655	20240911	091600	47360	4745	4745	4745	4745	0
656	20240911	091500	47360	4745	4745	4745	4745	0
657	20240911	091400	47360	4745	4745	4745	4745	0
658	20240911	091300	47360	4745	4745	4745	4745	0
659	20240911	091200	47360	4745	4745	4745	4745	0
660	20240911	091100	47360	4745	4745	4745	4745	0
661	20240911	091000	47360	4745	4745	4745	4745	0
662	20240911	090900	47360	4745	4745	4745	4745	0
663	20240911	090800	47360	4745	4745	4745	4745	0
664	20240911	090700	47360	4745	4745	4745	4745	0
665	20240911	090600	47360	4745	4745	4745	4745	0
666	20240911	090500	47360	4745	4745	4745	4745	0
667	20240911	090400	47360	4745	4745	4745	4745	0
668	20240911	090300	47360	4745	4745	4745	4745	0
669	20240911	090200	47360	4745	4735	4745	4735	10
670	20240911	090100	0	4700	4700	4700	4700	0
671	20240911	090000	0	4700	4700	4700	4700	0