KissMeData/114920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	3195	2725	3195	2725	215	586345	00	0.00	N	5	-10
3	20250224	3205	3205	3205	3205	1	3205	00	0.00	N	1	415
4	20250221	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
5	20250220	2795	2800	2800	2380	585	1394795	00	0.00	N	3	0
6	20250219	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
7	20250218	2795	2795	2795	2795	1	2795	00	0.00	N	2	80
8	20250217	2715	2715	2715	2715	0	0	00	0.00	N	3	-475
9	20250214	3190	3270	3270	3190	25	79830	00	0.00	N	2	340
10	20250213	2850	2850	2850	2850	1	2850	00	0.00	N	2	360
11	20250212	2490	2615	2615	2490	41	103265	00	0.00	N	2	215
12	20250211	2275	2275	2275	2275	200	455000	00	0.00	N	4	-400
13	20250210	2675	2675	2675	2675	0	0	00	0.00	N	3	-10
14	20250207	2685	2725	2725	2015	214	433520	00	0.00	N	2	315
15	20250206	2370	2780	2780	2370	54	129730	00	0.00	N	4	-415
16	20250205	2785	2890	2890	2330	316	739775	00	0.00	N	2	45
17	20250204	2740	2615	2770	2615	263	689020	00	0.00	N	5	-335
18	20250203	3075	3075	3075	3075	1	3075	00	0.00	N	2	385
19	20250131	2690	2795	2795	2690	41	110545	00	0.00	N	5	-5
20	20250124	2695	2695	2695	2695	1	2695	00	0.00	N	5	-100
21	20250123	2795	2795	2795	2795	2	5590	00	0.00	N	3	0
22	20250122	2795	2795	2795	2795	1	2795	00	0.00	N	2	60
23	20250121	2735	2735	2735	2735	0	0	00	0.00	N	3	0
24	20250120	2735	2735	2735	2735	0	0	00	0.00	N	3	-35
25	20250117	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
26	20250116	2775	2775	2775	2775	1	2775	00	0.00	N	2	25
27	20250115	2750	2750	2750	2750	0	0	00	0.00	N	3	-20
28	20250114	2770	2770	2770	2770	0	0	00	0.00	N	3	-20
29	20250113	2790	2790	2790	2790	1	2790	00	0.00	N	2	50
30	20250110	2740	2740	2740	2740	0	0	00	0.00	N	3	0
31	20250109	2740	2740	2740	2740	0	0	00	0.00	N	3	-25
32	20250108	2765	2765	2765	2765	0	0	00	0.00	N	3	-35
33	20250107	2800	2800	2800	2800	1	2800	00	0.00	N	2	15
34	20250106	2785	2785	2785	2785	1	2785	00	0.00	N	2	15
35	20250103	2770	2770	2770	2770	0	0	00	0.00	N	3	0
36	20250102	2770	2770	2770	2770	1	2770	00	0.00	N	2	30
37	20241230	2740	2740	2740	2740	0	0	00	0.00	N	3	-10
38	20241227	2750	2750	2750	2750	0	0	02	0.00	N	3	-40
39	20241226	2790	2790	2790	2790	1	2790	00	0.00	N	5	-10
40	20241224	2800	2800	2800	2800	1	2800	00	0.00	N	2	40
41	20241223	2760	2760	2760	2760	0	0	00	0.00	N	3	-40
42	20241220	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
43	20241219	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
44	20241218	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
45	20241217	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
46	20241216	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
47	20241213	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
48	20241212	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
49	20241211	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
50	20241210	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
51	20241209	2800	2800	2800	2800	1	2800	00	0.00	N	2	10
52	20241206	2790	2380	2790	2380	11	26590	00	0.00	N	5	-10
53	20241205	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
54	20241204	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
55	20241203	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
56	20241202	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
57	20241129	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
58	20241128	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
59	20241127	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
60	20241126	2790	2790	2790	2790	1	2790	00	0.00	N	2	90
61	20241125	2700	2700	2700	2700	1	2700	00	0.00	N	5	-85
62	20241122	2785	2785	2785	2380	3	7950	00	0.00	N	5	-10
63	20241121	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
64	20241120	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
65	20241119	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
66	20241118	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
67	20241115	2795	2795	2795	2795	1	2795	00	0.00	N	2	20
68	20241114	2775	2775	2775	2775	1	2775	00	0.00	N	5	-5
69	20241113	2780	2780	2780	2780	1	2780	00	0.00	N	5	-15
70	20241112	2795	2795	2795	2795	1	2795	00	0.00	N	2	300
71	20241111	2495	2800	2800	2210	3	7505	00	0.00	N	5	-100
72	20241108	2595	2595	2595	2595	0	0	00	0.00	N	3	-190
73	20241107	2785	2785	2785	2785	1	2785	00	0.00	N	2	100
74	20241106	2685	2685	2685	2685	1	2685	00	0.00	N	4	-470
75	20241105	3155	3155	3155	3155	1	3155	00	0.00	N	2	400
76	20241104	2755	2785	2785	2380	6	15060	00	0.00	N	5	-40
77	20241101	2795	2795	2795	2795	1	2795	00	0.00	N	2	195
78	20241031	2600	2795	2795	2380	654	1557775	00	0.00	N	5	-195
79	20241030	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
80	20241029	2795	2795	2795	2795	3	8385	00	0.00	N	5	-5
81	20241028	2800	2800	2800	2800	1	2800	00	0.00	N	2	105
82	20241025	2695	2785	2785	2695	11	29735	00	0.00	N	5	-105
83	20241024	2800	2800	2800	2800	1	2800	00	0.00	N	3	0
84	20241023	2800	2800	2800	2800	1	2800	00	0.00	N	2	15
85	20241022	2785	2785	2785	2785	1	2785	00	0.00	N	5	-5
86	20241021	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
87	20241018	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
88	20241017	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
89	20241016	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
90	20241015	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
91	20241014	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
92	20241011	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
93	20241010	2795	2795	2795	2795	1	2795	00	0.00	N	2	10
94	20241008	2785	2785	2785	2785	1	2785	00	0.00	N	5	-10
95	20241007	2795	2795	2795	2795	1	2795	00	0.00	N	2	10
96	20241004	2785	2785	2785	2785	1	2785	00	0.00	N	5	-5
97	20241002	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
98	20240930	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
99	20240927	2800	2800	2800	2800	1	2800	00	0.00	N	2	205
100	20240926	2595	2795	2795	2595	2	5390	00	0.00	N	5	-200
101	20240925	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
102	20240924	2790	2800	2800	2790	2	5590	00	0.00	N	2	40
103	20240923	2750	2790	2790	2305	9	21675	00	0.00	N	2	40
104	20240920	2710	2710	2710	2710	1	2710	00	0.00	N	4	-475
105	20240919	3185	2785	3185	2785	2	5970	00	0.00	N	2	400
106	20240913	2785	2785	2785	2785	1	2785	00	0.00	N	5	-10
107	20240912	2795	2795	2795	2795	1	2795	00	0.00	N	2	15
108	20240911	2780	2780	2780	2780	1	2780	00	0.00	N	2	35
109	20240910	2745	2800	2800	2375	47	116270	00	0.00	N	5	-45
110	20240909	2790	2790	2790	2790	1	2790	00	0.00	N	2	300
111	20240906	2490	2650	2650	2295	830	1905550	00	0.00	N	5	-210
112	20240905	2700	2700	2700	2700	1	2700	00	0.00	N	2	345
113	20240904	2355	2765	2765	2355	1063	2509895	00	0.00	N	4	-415
114	20240903	2770	2775	2775	2405	12	29595	00	0.00	N	5	-10
115	20240902	2780	2780	2780	2780	1	2780	00	0.00	N	2	5
116	20240830	2775	2775	2775	2775	1	2775	00	0.00	N	2	5
117	20240829	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
118	20240828	2775	2775	2775	2775	1	2775	00	0.00	N	2	80
119	20240827	2695	2795	2795	2405	4	10300	00	0.00	N	5	-85
120	20240826	2780	2790	2790	2380	10049	27930080	00	0.00	N	2	15
121	20240823	2765	2800	2800	2375	19725	54827310	00	0.00	N	5	-10
122	20240822	2775	2775	2790	2390	7052	19643165	00	0.00	N	5	-5
123	20240821	2780	2800	2800	2125	7	17540	00	0.00	N	2	285
124	20240820	2495	2660	2660	1978	10	23785	00	0.00	N	2	175
125	20240819	2320	2310	2795	2310	22	54305	00	0.00	N	5	-380
126	20240816	2700	2800	2800	2360	4487	12497255	00	0.00	N	5	-75
127	20240814	2775	2375	2795	2370	807	2035690	00	0.00	N	5	-10
128	20240813	2785	2385	2785	2385	258	716930	00	0.00	N	5	-5
129	20240812	2790	2380	2790	2380	117	326020	00	0.00	N	5	-5
130	20240809	2795	2780	2795	2390	3277	9126020	00	0.00	N	2	10
131	20240808	2785	2380	2785	2380	6	14685	00	0.00	N	2	15
132	20240807	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
133	20240806	2775	2775	2775	2775	0	0	00	0.00	N	3	0
134	20240805	2775	2400	2775	2395	101	242525	00	0.00	N	5	-20
135	20240802	2795	2795	2795	2270	3	7860	00	0.00	N	2	145
136	20240801	2650	2355	2650	2355	2	5005	00	0.00	N	5	-100
137	20240731	2750	2750	2750	2750	0	0	00	0.00	N	3	0
138	20240730	2750	2750	2750	2750	0	0	00	0.00	N	3	0
139	20240729	2750	2750	2750	2750	0	0	00	0.00	N	3	-30
140	20240726	2780	2780	2780	2780	0	0	00	0.00	N	3	0
141	20240725	2780	2700	2790	2700	73	202870	00	0.00	N	3	0
142	20240724	2780	2780	2780	2780	0	0	00	0.00	N	3	-10
143	20240723	2790	2790	2790	2790	60	167400	00	0.00	N	5	-5
144	20240722	2795	2400	2795	2400	2	5195	00	0.00	N	2	10
145	20240719	2785	2785	2785	2785	0	0	00	0.00	N	3	0
146	20240718	2785	2785	2785	2785	19	52915	00	0.00	N	5	-5
147	20240717	2790	2790	2790	2790	0	0	00	0.00	N	3	0
148	20240716	2790	2790	2790	2790	0	0	00	0.00	N	3	0
149	20240715	2790	2390	2790	2390	11	26690	00	0.00	N	5	-5
150	20240712	2795	2795	2795	2795	0	0	00	0.00	N	3	0
151	20240711	2795	2795	2795	2795	0	0	00	0.00	N	3	0
152	20240710	2795	2405	2795	2400	10	24435	00	0.00	N	3	0
153	20240709	2795	2795	2795	2795	26	72670	00	0.00	N	2	25
154	20240708	2770	2800	2800	2420	4	10410	00	0.00	N	5	-15
155	20240705	2785	2785	2785	2785	0	0	00	0.00	N	3	-15
156	20240704	2800	2800	2800	2800	1	2800	00	0.00	N	2	140
157	20240703	2660	2660	2660	2660	1	2660	00	0.00	N	2	25
158	20240702	2635	2635	2635	2635	0	0	00	0.00	N	3	-65
159	20240701	2700	2700	2700	2700	1	2700	00	0.00	N	2	130
160	20240628	2570	2570	2975	2570	82	211145	00	0.00	N	5	-420
161	20240627	2990	2395	2990	2395	419	1111200	00	0.00	N	2	250
162	20240626	2740	2735	2740	2735	3	8210	00	0.00	N	5	-5
163	20240625	2745	2745	2745	2745	1	2745	00	0.00	N	5	-50
164	20240624	2795	2795	2795	2795	0	0	00	0.00	N	3	-100
165	20240621	2895	2895	2895	2895	0	0	00	0.00	N	3	-165
166	20240620	3060	2655	3060	2615	471	1246910	00	0.00	N	5	-15
167	20240619	3075	2610	3075	2610	16	42225	00	0.00	N	2	5
168	20240618	3070	3070	3070	3070	0	0	00	0.00	N	3	-25
169	20240617	3095	2545	3420	2545	11	31620	00	0.00	N	2	105
170	20240614	2990	2445	2990	2445	2	5435	00	0.00	N	2	140
171	20240613	2850	2850	2850	2850	0	0	00	0.00	N	3	0
172	20240612	2850	2530	2890	2530	33	92270	00	0.00	N	5	-45
173	20240611	2895	2470	2990	2460	23	57690	00	0.00	N	2	45
174	20240610	2850	3050	3065	2635	527	1539415	00	0.00	N	5	-240
175	20240607	3090	3090	3090	3090	50	154500	00	0.00	N	2	25
176	20240605	3065	3065	3065	3065	50	153250	00	0.00	N	5	-15
177	20240604	3080	3080	3080	3080	0	0	00	0.00	N	3	0
178	20240603	3080	3100	3100	3080	8	24700	00	0.00	N	2	25
179	20240531	3055	2635	3055	2635	15	40945	00	0.00	N	5	-15
180	20240530	3070	2805	3235	2760	2817	8103830	00	0.00	N	5	-175
181	20240529	3245	3245	3245	3245	0	0	00	0.00	N	3	-10
182	20240528	3255	3255	3255	3255	0	0	00	0.00	N	3	-5
183	20240527	3260	3260	3260	3260	0	0	00	0.00	N	3	-10
184	20240524	3270	3270	3270	3270	10	32700	00	0.00	N	5	-5
185	20240523	3275	2805	3275	2805	3	8885	00	0.00	N	3	0
186	20240522	3275	3275	3275	3275	10	32750	00	0.00	N	5	-5
187	20240521	3280	3280	3280	3280	0	0	00	0.00	N	3	-10
188	20240520	3290	3290	3290	3290	0	0	00	0.00	N	3	-5
189	20240517	3295	3295	3295	3295	55	181225	00	0.00	N	3	0
190	20240516	3295	3295	3295	3290	34	111980	00	0.00	N	5	-5
191	20240514	3300	3195	3300	3100	10758	34745335	00	0.00	N	2	75
192	20240513	3225	3525	3525	3095	4422	13795640	00	0.00	N	2	130
193	20240510	3095	3195	3195	2810	4809	14320050	00	0.00	N	2	175
194	20240509	2920	2995	2995	2350	606	1552940	00	0.00	N	2	240
195	20240508	2680	2560	2865	2200	1080	2685405	00	0.00	N	2	120
196	20240507	2560	2555	2700	2500	9465	24496680	00	0.00	N	2	5
197	20240503	2555	2250	2585	2245	5526	14030195	00	0.00	N	2	305
198	20240502	2250	2190	2250	1952	1588	3532504	00	0.00	N	2	60
199	20240430	2190	2125	2220	2100	2452	5290280	00	0.00	N	2	65
200	20240429	2125	2125	2125	2125	101	214625	00	0.00	N	2	110
201	20240426	2015	2015	2015	2015	1	2015	00	0.00	N	2	165
202	20240425	1850	2015	2015	1850	162	300014	00	0.00	N	3	0
203	20240424	1850	1850	1999	1711	4723	8715123	00	0.00	N	5	-28
204	20240423	1878	1878	1878	1878	0	0	00	0.00	N	3	-7
205	20240422	1885	1950	1950	1885	156	294405	00	0.00	N	5	-93
206	20240419	1978	1978	1978	1978	0	0	00	0.00	N	3	-10
207	20240418	1988	1988	1988	1988	1	1988	00	0.00	N	2	173
208	20240417	1815	1815	1815	1815	1	1815	00	0.00	N	2	115
209	20240416	1700	1700	1786	1700	13867	23573996	00	0.00	N	3	0
210	20240415	1700	1700	1700	1700	1	1700	00	0.00	N	5	-145
211	20240412	1845	1845	1845	1845	1	1845	00	0.00	N	2	145
212	20240411	1700	1643	1880	1643	2713	4612223	00	0.00	N	5	-190
213	20240409	1890	1889	1890	1889	2	3779	00	0.00	N	2	175
214	20240408	1715	1715	1715	1715	312	535080	00	0.00	N	5	-183
215	20240405	1898	1898	1898	1898	0	0	00	0.00	N	3	-22
216	20240404	1920	1920	1920	1920	0	0	00	0.00	N	3	220
217	20240403	1700	1974	1974	1700	7594	12910905	00	0.00	N	5	-99
218	20240402	1799	1716	1799	1716	1397	2397348	00	0.00	N	5	-43
219	20240401	1842	1702	1847	1700	4514	7677073	00	0.00	N	2	102
220	20240329	1740	1700	1740	1698	15150	25763232	00	0.00	N	5	-5
221	20240328	1745	1689	1745	1688	3685	6270096	00	0.00	N	2	95
222	20240327	1650	1650	1849	1650	702	1158696	00	0.00	N	5	-150
223	20240326	1800	1800	1800	1800	0	0	00	0.00	N	3	0
224	20240325	1800	1800	1800	1800	0	0	00	0.00	N	3	0
225	20240322	1800	1650	1800	1601	501	802880	00	0.00	N	2	5
226	20240321	1795	1938	1938	1434	5	8413	00	0.00	N	2	108
227	20240320	1687	1687	1687	1687	0	0	00	0.00	N	3	-12
228	20240319	1699	1600	1699	1600	33	52899	00	0.00	N	2	99
229	20240318	1600	1600	1600	1600	110	176000	00	0.00	N	3	0
230	20240315	1600	1600	1600	1600	0	0	00	0.00	N	3	0
231	20240314	1600	1650	1650	1600	8665	13879000	00	0.00	N	5	-72
232	20240313	1672	1672	1672	1672	0	0	00	0.00	N	3	0
233	20240312	1672	1672	1672	1672	0	0	00	0.00	N	3	0
234	20240311	1672	1672	1672	1672	0	0	00	0.00	N	3	0
235	20240308	1672	1672	1672	1672	20	33440	00	0.00	N	4	-294
236	20240307	1966	1967	1967	1966	101	198567	00	0.00	N	2	177
237	20240306	1789	1789	1789	1789	0	0	00	0.00	N	3	0
238	20240305	1789	1789	1789	1789	1	1789	00	0.00	N	2	200
239	20240304	1589	1589	1589	1589	0	0	00	0.00	N	3	0
240	20240229	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
241	20240228	1590	1590	1590	1590	0	0	00	0.00	N	3	0
242	20240227	1590	1590	1590	1590	0	0	00	0.00	N	3	-43
243	20240226	1633	1633	1633	1633	2	3266	00	0.00	N	4	-288
244	20240223	1921	1921	1921	1921	1	1921	00	0.00	N	2	222
245	20240222	1699	1699	1699	1699	0	0	00	0.00	N	3	0
246	20240221	1699	1699	1699	1699	1	1699	00	0.00	N	2	102
247	20240220	1597	1597	1597	1597	0	0	00	0.00	N	3	-2
248	20240219	1599	1599	1599	1599	0	0	00	0.00	N	3	-83
249	20240216	1682	1682	1682	1682	0	0	00	0.00	N	3	-5
250	20240215	1687	1687	1687	1687	0	0	00	0.00	N	3	0
251	20240214	1687	1687	1687	1687	0	0	00	0.00	N	3	-187
252	20240213	1874	1411	1874	1411	52	74338	00	0.00	N	2	240
253	20240208	1634	1634	1634	1634	0	0	00	0.00	N	3	0
254	20240207	1634	1634	1634	1634	0	0	00	0.00	N	3	0
255	20240206	1634	1634	1634	1634	0	0	00	0.00	N	3	0
256	20240205	1634	1635	1635	1634	3	4904	00	0.00	N	5	-1
257	20240202	1635	1635	1635	1635	0	0	00	0.00	N	3	0
258	20240201	1635	1635	1635	1635	0	0	00	0.00	N	3	0
259	20240131	1635	1635	1635	1635	0	0	00	0.00	N	3	0
260	20240130	1635	1635	1635	1635	0	0	00	0.00	N	3	0
261	20240129	1635	1635	1635	1635	0	0	00	0.00	N	3	0
262	20240126	1635	1635	1635	1635	0	0	00	0.00	N	3	0
263	20240125	1635	1635	1635	1635	0	0	00	0.00	N	3	-3
264	20240124	1638	1638	1638	1638	0	0	00	0.00	N	3	0
265	20240123	1638	1638	1638	1638	0	0	00	0.00	N	3	-9
266	20240122	1647	1600	1647	1600	701	1121647	00	0.00	N	2	47
267	20240119	1600	1600	1600	1600	1100	1760000	00	0.00	N	5	-10
268	20240118	1610	1610	1610	1610	2	3220	00	0.00	N	2	10
269	20240117	1600	1600	1600	1600	0	0	00	0.00	N	3	0
270	20240116	1600	1601	1601	1600	1100	1760100	00	0.00	N	3	0
271	20240115	1600	1600	1600	1600	0	0	00	0.00	N	3	0
272	20240112	1600	1651	1651	1501	4610	7481565	00	0.00	N	5	-50
273	20240111	1650	1650	1650	1650	0	0	00	0.00	N	3	0
274	20240110	1650	1650	1650	1650	20	33000	00	0.00	N	5	-180
275	20240109	1830	1830	1830	1830	0	0	00	0.00	N	3	-6
276	20240108	1836	1837	1837	1836	660	1211960	00	0.00	N	2	236
277	20240105	1600	1600	1600	1600	2400	3840000	00	0.00	N	2	40
278	20240104	1560	1560	1560	1560	1	1560	00	0.00	N	5	-20
279	20240103	1580	1580	1580	1580	1	1580	00	0.00	N	5	-20
280	20240102	1600	1600	1600	1600	0	0	00	0.00	N	3	0
281	20231228	1600	1602	1602	1600	2715	4344900	00	0.00	N	3	0
282	20231227	1600	1600	1600	1600	0	0	02	0.00	N	3	0
283	20231226	1600	1600	1600	1600	3128	5004800	00	0.00	N	3	0
284	20231222	1600	1651	1652	1600	1200	1966000	00	0.00	N	3	0
285	20231221	1600	1600	1600	1600	0	0	00	0.00	N	3	0
286	20231220	1600	1600	1600	1600	0	0	00	0.00	N	3	0
287	20231219	1600	1600	1600	1600	0	0	00	0.00	N	3	0
288	20231218	1600	1600	1600	1600	0	0	00	0.00	N	3	0
289	20231215	1600	1600	1600	1600	0	0	00	0.00	N	3	0
290	20231214	1600	1600	1600	1600	0	0	00	0.00	N	3	0
291	20231213	1600	1600	1600	1600	0	0	00	0.00	N	3	0
292	20231212	1600	1600	1600	1600	0	0	00	0.00	N	3	0
293	20231211	1600	1600	1600	1600	0	0	00	0.00	N	3	0
294	20231208	1600	1600	1600	1600	0	0	00	0.00	N	3	0
295	20231207	1600	1600	1600	1600	0	0	00	0.00	N	3	0
296	20231206	1600	1600	1600	1600	0	0	00	0.00	N	3	0
297	20231205	1600	1600	1600	1600	0	0	00	0.00	N	3	0
298	20231204	1600	1600	1600	1600	0	0	00	0.00	N	3	0
299	20231201	1600	1600	1600	1600	0	0	00	0.00	N	3	0
300	20231130	1600	1600	1600	1600	1	1600	00	0.00	N	2	100
301	20231129	1500	1500	1500	1500	0	0	00	0.00	N	3	0
302	20231128	1500	1500	1500	1500	0	0	00	0.00	N	3	0
303	20231127	1500	1500	1500	1500	2	3000	00	0.00	N	5	-200
304	20231124	1700	1500	1700	1500	2	3200	00	0.00	N	2	100
305	20231123	1600	1600	1600	1600	0	0	00	0.00	N	3	0
306	20231122	1600	1601	1601	1600	300	480100	00	0.00	N	5	-150
307	20231121	1750	1314	1756	1314	15	24100	00	0.00	N	2	219
308	20231120	1531	1600	1600	1520	3310	5062323	00	0.00	N	5	-117
309	20231117	1648	1648	1648	1648	200	329600	00	0.00	N	2	143
310	20231116	1505	1505	1505	1505	11	16555	00	0.00	N	1	196
311	20231115	1309	1309	1309	1309	1	1309	00	0.00	N	5	-196
312	20231114	1505	1505	1505	1505	0	0	00	0.00	N	3	0
313	20231113	1505	1505	1505	1505	0	0	00	0.00	N	3	0
314	20231110	1505	1505	1505	1505	0	0	00	0.00	N	3	0
315	20231109	1505	1505	1505	1505	0	0	00	0.00	N	3	0
316	20231108	1505	1505	1505	1505	0	0	00	0.00	N	3	0
317	20231107	1505	1505	1505	1505	0	0	00	0.00	N	3	0
318	20231106	1505	1505	1505	1505	0	0	00	0.00	N	3	0
319	20231103	1505	1508	1508	1505	10	15056	00	0.00	N	2	5
320	20231102	1500	1500	1500	1500	0	0	00	0.00	N	3	0
321	20231101	1500	1500	1500	1500	0	0	00	0.00	N	3	-80
322	20231031	1580	1587	1587	1580	8	12665	00	0.00	N	5	-7
323	20231030	1587	1587	1587	1587	2	3174	00	0.00	N	2	177
324	20231027	1410	1410	1410	1410	0	0	00	0.00	N	3	-180
325	20231026	1590	1590	1590	1590	0	0	00	0.00	N	3	-20
326	20231025	1610	1610	1610	1610	0	0	00	0.00	N	3	-38
327	20231024	1648	1648	1648	1648	1	1648	00	0.00	N	2	148
328	20231023	1500	1500	1500	1500	2000	3000000	00	0.00	N	5	-10
329	20231020	1510	1550	1550	1510	1518	2292900	00	0.00	N	5	-69
330	20231019	1579	1579	1579	1579	0	0	00	0.00	N	3	-10
331	20231018	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
332	20231017	1590	1588	1590	1588	990	1574098	00	0.00	N	2	140
333	20231016	1450	1458	1458	1450	4000	5823900	00	0.00	N	2	32
334	20231013	1418	1418	1418	1418	0	0	00	0.00	N	3	-212
335	20231012	1630	1630	1630	1630	0	0	00	0.00	N	3	0
336	20231011	1630	1630	1630	1630	14	22820	00	0.00	N	2	200
337	20231010	1430	1430	1430	1430	0	0	00	0.00	N	3	-190
338	20231006	1620	1619	1620	1619	290	469660	00	0.00	N	3	0
339	20231005	1620	1619	1620	1619	2	3239	00	0.00	N	2	41
340	20231004	1579	1405	1579	1404	19	28428	00	0.00	N	5	-3
341	20230927	1582	1582	1582	1582	0	0	00	0.00	N	3	0
342	20230926	1582	1599	1599	1582	26	41268	00	0.00	N	2	160
343	20230925	1422	1620	1620	1422	322	484196	00	0.00	N	5	-197
344	20230922	1619	1619	1619	1619	0	0	00	0.00	N	3	0
345	20230921	1619	1619	1619	1619	10	16190	00	0.00	N	2	91
346	20230920	1528	1528	1528	1528	0	0	00	0.00	N	3	21
347	20230919	1507	1507	1507	1507	0	0	00	0.00	N	3	-73
348	20230918	1580	1580	1580	1580	0	0	00	0.00	N	3	0
349	20230915	1580	1579	1580	1579	155	244895	00	0.00	N	3	0
350	20230914	1580	1580	1580	1580	23	36340	00	0.00	N	3	0
351	20230913	1580	1523	1600	1520	18201	28024380	00	0.00	N	2	63
352	20230912	1517	1514	1517	1514	138	208954	00	0.00	N	2	7
353	20230911	1510	1510	1510	1510	0	0	00	0.00	N	3	82
354	20230908	1428	1428	1428	1428	0	0	00	0.00	N	3	-202
355	20230907	1630	1638	1651	1630	2894	4764246	00	0.00	N	2	194
356	20230906	1436	1436	1436	1436	0	0	00	0.00	N	3	-136
357	20230905	1572	1572	1572	1572	0	0	00	0.00	N	3	0
358	20230904	1572	1572	1572	1572	0	0	00	0.00	N	3	0
359	20230901	1572	1572	1572	1572	0	0	00	0.00	N	3	50
360	20230831	1522	1522	1522	1522	14	21308	00	0.00	N	1	198
361	20230830	1324	1622	1633	1314	5929	9680109	00	0.00	N	5	-96
362	20230829	1420	1420	1420	1420	1	1420	00	0.00	N	1	185
363	20230828	1235	1644	1644	1235	2	2879	00	0.00	N	5	-195
364	20230825	1430	1848	1848	1430	2	3278	00	0.00	N	5	-181
365	20230824	1611	1611	1611	1610	11	17720	00	0.00	N	1	210
366	20230823	1401	1665	1665	1401	2	3066	00	0.00	N	5	-51
367	20230822	1452	1600	1836	1452	436	697688	00	0.00	N	5	-148
368	20230821	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
369	20230818	1650	1650	1650	1650	0	0	00	0.00	N	3	0
370	20230817	1650	1650	1650	1650	1	1650	00	0.00	N	2	64
371	20230816	1586	1586	1586	1586	3206	5084716	00	0.00	N	5	-3
372	20230814	1589	1589	1589	1589	0	0	00	0.00	N	3	0
373	20230811	1589	1589	1589	1589	10	15890	00	0.00	N	2	36
374	20230810	1553	1553	1553	1553	4	6212	00	0.00	N	1	202
375	20230809	1351	1351	1351	1351	6	8106	00	0.00	N	5	-229
376	20230808	1580	1580	1580	1580	0	0	00	0.00	N	3	-111
377	20230807	1691	1691	1691	1691	3	5073	00	0.00	N	4	-298
378	20230804	1989	1989	1989	1989	1	1989	00	0.00	N	2	156
379	20230803	1833	1833	1833	1833	1	1833	00	0.00	N	2	234
380	20230802	1599	1599	1599	1599	0	0	00	0.00	N	3	0
381	20230801	1599	1599	1599	1599	1	1599	00	0.00	N	3	0
382	20230731	1599	1599	1599	1599	1	1599	00	0.00	N	2	84
383	20230728	1515	1610	1610	1416	321	458420	00	0.00	N	5	-95
384	20230727	1610	1610	1610	1610	100	161000	00	0.00	N	3	0
385	20230726	1610	1610	1610	1610	1	1610	00	0.00	N	2	94
386	20230725	1516	1620	1630	1516	3155	5018907	00	0.00	N	2	1
387	20230724	1515	1532	1532	1515	3696	5638890	00	0.00	N	5	-174
388	20230721	1689	1689	1689	1689	0	0	00	0.00	N	3	0
389	20230720	1689	1689	1689	1689	0	0	00	0.00	N	3	0
390	20230719	1689	1689	1689	1689	20	33780	00	0.00	N	3	0
391	20230718	1689	1689	1689	1689	0	0	00	0.00	N	3	-1
392	20230717	1690	1690	1690	1690	0	0	00	0.00	N	3	0
393	20230714	1690	1690	1690	1690	1	1690	00	0.00	N	4	-298
394	20230713	1988	1996	1996	1988	4	7960	00	0.00	N	2	141
395	20230712	1847	1847	1847	1847	1	1847	00	0.00	N	2	166
396	20230711	1681	1681	1681	1681	0	0	00	0.00	N	3	0
397	20230710	1681	1687	1687	1681	3611	6084752	00	0.00	N	4	-296
398	20230707	1977	1977	1977	1977	1	1977	00	0.00	N	2	230
399	20230706	1747	1747	1747	1747	0	0	00	0.00	N	3	-3
400	20230705	1750	1750	1750	1750	0	0	00	0.00	N	3	0
401	20230704	1750	1750	1750	1750	0	0	00	0.00	N	3	-16
402	20230703	1766	1766	1766	1766	0	0	00	0.00	N	3	-1
403	20230630	1767	1703	1767	1703	1626	2769142	00	0.00	N	2	64
404	20230629	1703	1999	2285	1703	487	861419	00	0.00	N	5	-297
405	20230628	2000	1749	2000	1749	751	1314252	00	0.00	N	2	251
406	20230627	1749	1749	1749	1749	0	0	00	0.00	N	3	-25
407	20230626	1774	1774	1774	1774	0	0	00	0.00	N	3	-2
408	20230623	1776	1776	1776	1776	0	0	00	0.00	N	3	-3
409	20230622	1779	1518	1779	1518	4	6333	00	0.00	N	2	34
410	20230621	1745	1745	1745	1745	0	0	00	0.00	N	3	-1
411	20230620	1746	1746	1746	1746	1	1746	00	0.00	N	5	-1
412	20230619	1747	1747	1747	1747	0	0	00	0.00	N	3	-1
413	20230616	1748	1748	1748	1748	0	0	00	0.00	N	3	-1
414	20230615	1749	1749	1749	1749	0	0	00	0.00	N	3	0
415	20230614	1749	1749	1749	1749	20	34980	00	0.00	N	5	-1
416	20230613	1750	1749	1750	1749	187	327204	00	0.00	N	5	-108
417	20230612	1858	1858	1858	1858	1	1858	00	0.00	N	2	69
418	20230609	1789	1789	1789	1789	0	0	00	0.00	N	3	-2
419	20230608	1791	1791	1791	1791	0	0	00	0.00	N	3	-40
420	20230607	1831	1831	1831	1831	0	0	00	0.00	N	3	-28
421	20230605	1859	1420	1859	1420	6	8959	00	0.00	N	2	204
422	20230602	1655	1655	1655	1655	1	1655	00	0.00	N	5	-187
423	20230601	1842	1842	1842	1842	0	0	00	0.00	N	3	-6
424	20230531	1848	1869	1869	1622	724	1341279	00	0.00	N	5	-21
425	20230530	1869	1700	1869	1700	31	52869	00	0.00	N	5	-129
426	20230526	1998	1899	1999	1699	1283	2204283	00	0.00	N	2	130
427	20230525	1868	1700	1868	1700	1860	3163635	00	0.00	N	2	168
428	20230524	1700	1700	1700	1700	0	0	00	0.00	N	3	0
429	20230523	1700	1700	1700	1700	39	66300	00	0.00	N	2	16
430	20230522	1684	1684	1684	1684	180	303120	00	0.00	N	2	4
431	20230519	1680	1680	1680	1551	226	379551	00	0.00	N	2	90
432	20230518	1590	1700	1700	1590	299	508190	00	0.00	N	5	-279
433	20230517	1869	1466	1869	1466	3	4801	00	0.00	N	2	204
434	20230516	1665	1665	1665	1665	0	0	00	0.00	N	3	0
435	20230515	1665	1665	1665	1665	102	169830	00	0.00	N	3	0
436	20230512	1665	1501	1665	1500	2630	3980750	00	0.00	N	5	-20
437	20230511	1685	1684	1685	1684	151	254288	00	0.00	N	5	-15
438	20230510	1700	1700	1700	1700	2200	3740000	00	0.00	N	4	-299
439	20230509	1999	1999	1999	1999	1	1999	00	0.00	N	2	103
440	20230508	1896	1889	1896	1889	17	32141	00	0.00	N	2	217
441	20230504	1679	1678	1679	1650	1826	3065134	00	0.00	N	3	0
442	20230503	1679	1685	1685	1679	584	980991	00	0.00	N	5	-9
443	20230502	1688	1688	1688	1688	0	0	00	0.00	N	3	-12
444	20230428	1700	1675	1899	1661	14553	24487826	00	0.00	N	5	-253
445	20230427	1953	1953	1953	1953	1	1953	00	0.00	N	5	-2
446	20230426	1955	1955	1955	1955	1114	2177870	00	0.00	N	4	-345
447	20230425	2300	2390	2390	1785	3	6475	00	0.00	N	2	205
448	20230424	2095	2095	2095	2095	1	2095	00	0.00	N	2	258
449	20230421	1837	1839	1839	1837	147	270041	00	0.00	N	5	-122
450	20230420	1959	1973	1973	1959	191	375597	00	0.00	N	5	-20
451	20230419	1979	2180	2180	1683	20931	35397101	00	0.00	N	3	0
452	20230418	1979	1977	1979	1850	136	268704	00	0.00	N	3	0
453	20230417	1979	2100	2100	1846	7918	15253424	00	0.00	N	5	-171
454	20230414	2150	2200	2200	2000	3347	6983330	00	0.00	N	2	115
455	20230413	2035	2090	2095	1927	3509	7190517	00	0.00	N	2	35
456	20230412	2000	2010	2010	2000	6	12030	00	0.00	N	5	-30
457	20230411	2030	2080	2080	1852	56	113098	00	0.00	N	5	-5
458	20230410	2035	2035	2035	2035	225	457875	00	0.00	N	4	-355
459	20230407	2390	2390	2390	2390	1	2390	00	0.00	N	2	295
460	20230406	2095	2095	2095	2095	1	2095	00	0.00	N	2	104
461	20230405	1991	1999	1999	1802	61	114051	00	0.00	N	5	-119
462	20230404	2110	2110	2110	2110	0	0	00	0.00	N	3	-370
463	20230403	2480	2590	2590	1985	1002	1991330	00	0.00	N	2	150
464	20230331	2330	2330	2330	2330	1	2330	00	0.00	N	2	185
465	20230330	2145	2325	2325	2145	2	4470	00	0.00	N	2	105
466	20230329	2040	1900	2040	1900	21	40040	00	0.00	N	5	-5
467	20230328	2045	2045	2045	2045	0	0	00	0.00	N	3	-180
468	20230327	2225	2225	2225	2225	0	0	00	0.00	N	3	-10
469	20230324	2235	1992	2235	1991	985	1963226	00	0.00	N	2	241
470	20230323	1994	2235	2235	1700	102	174229	00	0.00	N	2	26
471	20230322	1968	1968	1968	1968	0	0	00	0.00	N	3	-32
472	20230321	2000	2220	2220	1700	3	5920	00	0.00	N	2	60
473	20230320	1940	1940	1940	1940	1	1940	00	0.00	N	2	47
474	20230317	1893	1937	1937	1650	494	897628	00	0.00	N	5	-44
475	20230316	1937	1937	1937	1937	0	0	00	0.00	N	3	-13
476	20230315	1950	1950	1950	1950	1	1950	00	0.00	N	2	251
477	20230314	1699	1699	1699	1699	0	0	00	0.00	N	3	0
478	20230313	1699	1699	1699	1699	0	0	00	0.00	N	3	-1
479	20230310	1700	1700	1700	1700	40	68000	00	0.00	N	5	-39
480	20230309	1739	1551	1778	1551	463	777134	00	0.00	N	5	-61
481	20230308	1800	1701	1800	1701	838	1435791	00	0.00	N	5	-27
482	20230307	1827	1827	1827	1827	1	1827	00	0.00	N	3	0
483	20230306	1827	1827	1827	1827	0	0	00	0.00	N	3	-13
484	20230303	1840	1840	1840	1840	0	0	00	0.00	N	3	-8
485	20230302	1848	1701	1848	1701	11	18858	00	0.00	N	5	-50
486	20230228	1898	1998	1998	1700	3	5596	00	0.00	N	2	59
487	20230227	1839	1839	1839	1839	11	20229	00	0.00	N	5	-10
488	20230224	1849	1849	1849	1849	100	184900	00	0.00	N	5	-1
489	20230223	1850	1849	1850	1844	817	1511258	00	0.00	N	5	-49
490	20230222	1899	1711	1900	1711	659	1250682	00	0.00	N	2	188
491	20230221	1711	1996	1996	1700	393	783846	00	0.00	N	5	-238
492	20230220	1949	2355	2355	1788	2670	4807272	00	0.00	N	5	-116
493	20230217	2065	2075	2080	1733	827	1712581	00	0.00	N	2	76
494	20230216	1989	1989	1989	1989	0	0	00	0.00	N	3	0
495	20230215	1989	1989	1989	1989	0	0	00	0.00	N	3	0
496	20230214	1989	1989	1989	1989	0	0	00	0.00	N	3	0
497	20230213	1989	1989	1989	1989	0	0	00	0.00	N	3	0
498	20230210	1989	1989	1989	1989	0	0	00	0.00	N	3	0
499	20230209	1989	1989	1989	1989	0	0	00	0.00	N	3	0
500	20230208	1989	1989	1989	1989	0	0	00	0.00	N	3	0
501	20230207	1989	1989	1989	1989	0	0	00	0.00	N	3	0
502	20230206	1989	1989	1989	1989	0	0	00	0.00	N	3	0
503	20230203	1989	1989	1989	1989	0	0	00	0.00	N	3	0
504	20230202	1989	1989	1989	1989	0	0	00	0.00	N	3	0
505	20230201	1989	1989	1989	1989	0	0	00	0.00	N	3	0
506	20230131	1989	1989	1989	1989	0	0	00	0.00	N	3	0
507	20230130	1989	1989	1989	1989	0	0	00	0.00	N	3	0
508	20230127	1989	1989	1989	1989	0	0	00	0.00	N	3	0
509	20230126	1989	1989	1989	1989	0	0	00	0.00	N	3	0
510	20230125	1989	1660	2200	1660	243	410275	00	0.00	N	2	44
511	20230120	1945	1995	1995	1650	7	12190	00	0.00	N	2	45
512	20230119	1900	1770	1900	1770	2	3670	00	0.00	N	5	-180
513	20230118	2080	1815	2110	1815	33	60460	00	0.00	N	5	-45
514	20230117	2125	2125	2125	2125	1	2125	00	0.00	N	2	155
515	20230116	1970	2280	2280	1710	103	176960	00	0.00	N	5	-25
516	20230113	1995	1995	1995	1735	102	203230	00	0.00	N	3	0
517	20230112	1995	1995	1995	1995	1	1995	00	0.00	N	2	205
518	20230111	1790	1790	1790	1790	1	1790	00	0.00	N	5	-310
519	20230110	2100	2100	2100	2100	508	1066800	00	0.00	N	4	-370
520	20230109	2470	2470	2470	2470	1	2470	00	0.00	N	2	290
521	20230106	2180	2180	2180	2180	1	2180	00	0.00	N	2	180
522	20230105	2000	2265	2265	1720	3	5985	00	0.00	N	2	15
523	20230104	1985	1670	1995	1670	24	47010	00	0.00	N	2	30
524	20230103	1955	1930	1955	1930	5	9700	00	0.00	N	5	-310
525	20230102	2265	2265	2265	2265	1	2265	00	0.00	N	2	270
526	20221229	1995	1995	1995	1995	0	0	00	0.00	N	3	-115
527	20221228	2110	2110	2110	2110	1	2110	02	0.00	N	4	-370
528	20221227	2480	2555	2555	2475	11	27330	00	0.00	N	2	240
529	20221226	2240	2240	2240	2240	1	2240	00	0.00	N	2	240
530	20221223	2000	2000	2000	2000	1	2000	00	0.00	N	2	120
531	20221222	1880	1880	1880	1880	0	0	00	0.00	N	3	-225
532	20221221	2105	2105	2105	2105	0	0	00	0.00	N	3	-370
533	20221220	2475	2500	2500	1900	203	386875	00	0.00	N	2	245
534	20221219	2230	1910	2240	1910	16	31210	00	0.00	N	5	-15
535	20221216	2245	2245	2245	2245	1	2245	00	0.00	N	2	270
536	20221215	1975	1720	1975	1720	11	19175	00	0.00	N	5	-15
537	20221214	1990	1990	1990	1990	63	125370	00	0.00	N	4	-350
538	20221213	2340	2340	2340	2340	1	2340	00	0.00	N	2	285
539	20221212	2055	2055	2055	2055	0	0	00	0.00	N	3	-5
540	20221209	2060	2060	2060	2060	0	0	00	0.00	N	3	-95
541	20221208	2155	1700	2260	1700	6	12315	00	0.00	N	2	165
542	20221207	1990	1735	2330	1735	3	6055	00	0.00	N	5	-50
543	20221206	2040	2210	2210	1700	3	5950	00	0.00	N	2	90
544	20221205	1950	1950	1950	1950	0	0	00	0.00	N	3	0
545	20221202	1950	1950	1950	1950	1	1950	00	0.00	N	2	250
546	20221201	1700	1705	1720	1700	1755	3002115	00	0.00	N	4	-295
547	20221130	1995	1910	1995	1910	2	3905	00	0.00	N	5	-250
548	20221129	2245	1695	2245	1695	126	214125	00	0.00	N	2	255
549	20221128	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
550	20221125	1995	1990	1995	1990	201	399995	00	0.00	N	5	-205
551	20221124	2200	2200	2200	2200	0	0	00	0.00	N	3	-45
552	20221123	2245	2245	2245	2245	303	680235	00	0.00	N	2	285
553	20221122	1960	1960	1960	1960	0	0	00	0.00	N	3	-10
554	20221121	1970	1970	1970	1970	0	0	00	0.00	N	3	-15
555	20221118	1985	1985	1985	1985	0	0	00	0.00	N	3	-160
556	20221117	2145	1885	2145	1615	103	193875	00	0.00	N	2	260
557	20221116	1885	1630	1885	1630	18	29595	00	0.00	N	5	-15
558	20221115	1900	1625	1905	1625	9	16045	00	0.00	N	5	-5
559	20221114	1905	2175	2175	1645	8	14505	00	0.00	N	3	0
560	20221111	1905	1905	1905	1630	22	39880	00	0.00	N	5	-5
561	20221110	1910	1910	1910	1910	49	93590	00	0.00	N	5	-20
562	20221109	1930	1930	1930	1930	0	0	00	0.00	N	3	-25
563	20221108	1955	1695	1955	1695	5	8735	00	0.00	N	5	-10
564	20221107	1965	2155	2155	1830	260	487460	00	0.00	N	5	-185
565	20221104	2150	2150	2150	2150	1	2150	00	0.00	N	2	215
566	20221103	1935	1740	1935	1700	283	483465	00	0.00	N	2	140
567	20221102	1795	1575	1795	1575	2	3370	00	0.00	N	5	-40
568	20221101	1835	1630	1835	1630	3	5095	00	0.00	N	5	-50
569	20221031	1885	1885	1885	1885	238	448630	00	0.00	N	4	-330
570	20221028	2215	1730	2215	1730	3	5675	00	0.00	N	2	190
571	20221027	2025	2025	2025	2025	1	2025	00	0.00	N	2	235
572	20221026	1790	1790	1790	1790	0	0	00	0.00	N	3	-120
573	20221025	1910	1910	1910	1910	0	0	00	0.00	N	3	-10
574	20221024	1920	1985	1985	1920	2	3905	00	0.00	N	2	130
575	20221021	1790	1615	1790	1615	3	5020	00	0.00	N	5	-110
576	20221020	1900	1900	1900	1900	0	0	00	0.00	N	3	-30
577	20221019	1930	1930	1930	1930	1	1930	00	0.00	N	2	230
578	20221018	1700	1745	1745	1700	5	8555	00	0.00	N	2	20
579	20221017	1680	1680	1680	1680	1	1680	00	0.00	N	5	-155
580	20221014	1835	1835	1835	1835	1	1835	00	0.00	N	2	20
581	20221013	1815	1815	2000	1815	8	14865	00	0.00	N	4	-315
582	20221012	2130	1655	2190	1655	7	12595	00	0.00	N	2	205
583	20221011	1925	1925	1925	1925	2	3850	00	0.00	N	5	-5
584	20221007	1930	1975	1975	1485	137	204910	00	0.00	N	2	200
585	20221006	1730	1735	1735	1730	434	751320	00	0.00	N	4	-305
586	20221005	2035	2060	2060	2035	101	205560	00	0.00	N	5	-45
587	20221004	2080	2155	2155	1615	58	109400	00	0.00	N	2	195
588	20220930	1885	1885	1885	1885	0	0	00	0.00	N	3	-140
589	20220929	2025	2025	2025	2025	0	0	00	0.00	N	3	-10
590	20220928	2035	2035	2035	2035	1	2035	00	0.00	N	2	240
591	20220927	1795	1795	1795	1795	1	1795	00	0.00	N	5	-5
592	20220926	1800	1800	1800	1800	1	1800	00	0.00	N	5	-20
593	20220923	1820	1820	1820	1820	2	3640	00	0.00	N	5	-15
594	20220922	1835	1835	1835	1835	6	11010	00	0.00	N	5	-5
595	20220921	1840	1840	1840	1840	0	0	00	0.00	N	3	-5
596	20220920	1845	1845	1845	1845	0	0	00	0.00	N	3	-10
597	20220919	1855	1855	1855	1855	1	1855	00	0.00	N	5	-80
598	20220916	1935	1935	1935	1935	1	1935	00	0.00	N	5	-55
599	20220915	1990	1990	1990	1990	1	1990	00	0.00	N	2	195
600	20220914	1795	1795	1795	1795	520	933400	00	0.00	N	5	-5
601	20220913	1800	1890	1890	1800	91	166090	00	0.00	N	5	-15
602	20220908	1815	1990	1990	1815	3	5620	00	0.00	N	4	-320
603	20220907	2135	2160	2160	1660	3	5955	00	0.00	N	2	240
604	20220906	1895	1895	1895	1895	5	9475	00	0.00	N	5	-185
605	20220905	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
606	20220902	2445	1830	2445	1830	2	4275	00	0.00	N	2	300
607	20220901	2145	2145	2145	2145	1	2145	00	0.00	N	2	250
608	20220831	1895	1900	1900	1895	81	153500	00	0.00	N	5	-155
609	20220830	2050	2050	2050	2050	16	32800	00	0.00	N	4	-360
610	20220829	2410	1865	2470	1865	3	6745	00	0.00	N	2	220
611	20220826	2190	2345	2345	2190	21	47945	00	0.00	N	2	20
612	20220825	2170	1820	2250	1820	102	186420	00	0.00	N	2	35
613	20220824	2135	2135	2135	2135	1	2135	00	0.00	N	2	250
614	20220823	1885	1670	1885	1670	3	5435	00	0.00	N	5	-30
615	20220822	1915	1915	1915	1915	2	3830	00	0.00	N	3	0
616	20220819	1915	2585	2585	1915	6098	13752400	00	0.00	N	4	-335
617	20220818	2250	2275	2275	1710	3	6235	00	0.00	N	2	255
618	20220817	1995	1920	1995	1920	48	92235	00	0.00	N	5	-260
619	20220816	2255	2255	2255	2255	0	0	00	0.00	N	3	-395
620	20220812	2650	2650	2650	2650	1	2650	00	0.00	N	2	260
621	20220811	2390	2390	2390	2390	1	2390	00	0.00	N	5	-10
622	20220810	2400	2505	2505	1870	3	6775	00	0.00	N	2	200
623	20220809	2200	2290	2290	1700	8	17270	00	0.00	N	2	200
624	20220808	2000	2000	2000	2000	1	2000	00	0.00	N	4	-350
625	20220805	2350	2365	2365	1780	3	6495	00	0.00	N	2	265
626	20220804	2085	2365	2365	1770	8	16860	00	0.00	N	2	10
627	20220803	2075	2330	2330	1735	3	6140	00	0.00	N	2	40
628	20220802	2035	2365	2365	1770	8	15860	00	0.00	N	5	-45
629	20220801	2080	1875	2080	1875	302	566460	00	0.00	N	5	-125
630	20220729	2205	2205	2205	2205	1	2205	00	0.00	N	2	265
631	20220728	1940	2145	2145	1940	7	13985	00	0.00	N	2	60
632	20220727	1880	1880	1880	1880	1	1880	00	0.00	N	5	-20
633	20220726	1900	1940	1940	1455	202	295065	00	0.00	N	2	200
634	20220725	1700	1700	1700	1700	11	18700	00	0.00	N	3	0
635	20220722	1700	1700	1700	1510	202	305400	00	0.00	N	5	-45
636	20220721	1745	1750	1750	1520	82	125095	00	0.00	N	5	-5
637	20220720	1750	1750	1750	1750	65	113750	00	0.00	N	5	-120
638	20220719	1870	1870	2395	1870	430	804690	00	0.00	N	4	-325
639	20220718	2195	2245	2245	2195	103	226195	00	0.00	N	2	210
640	20220715	1985	1985	1985	1985	1	1985	00	0.00	N	2	245
641	20220714	1740	1740	1740	1740	0	0	00	0.00	N	3	-10
642	20220713	1750	1750	1750	1750	0	0	00	0.00	N	3	0
643	20220712	1750	1750	1750	1750	93	162750	00	0.00	N	3	0
644	20220711	1750	1750	1750	1750	0	0	00	0.00	N	3	-70
645	20220708	1820	1820	1820	1820	42	76440	00	0.00	N	4	-320
646	20220707	2140	2140	2140	2140	1	2140	00	0.00	N	2	250
647	20220706	1890	1890	1890	1890	301	568890	00	0.00	N	4	-330
648	20220705	2220	2220	2220	2220	1	2220	00	0.00	N	2	260
649	20220704	1960	2080	2080	1650	54	90470	00	0.00	N	2	100
650	20220701	1860	1860	2490	1860	483	899010	00	0.00	N	4	-325
651	20220630	2185	2185	2185	2185	1	2185	00	0.00	N	2	225
652	20220629	1960	1960	1960	1960	1	1960	00	0.00	N	2	55
653	20220628	1905	1905	1905	1905	1	1905	00	0.00	N	2	80
654	20220627	1825	1935	1935	1825	51	93185	00	0.00	N	2	60
655	20220624	1765	1785	1785	1590	5	8495	00	0.00	N	2	175
656	20220623	1590	1745	1745	1590	2	3335	00	0.00	N	3	0
657	20220622	1590	1925	1925	1590	4	7355	00	0.00	N	5	-160
658	20220621	1750	1835	1835	1660	2281	3866400	00	0.00	N	5	-180
659	20220620	1930	1930	1930	1930	1	1930	00	0.00	N	2	60
660	20220617	1870	1870	1870	1870	1	1870	00	0.00	N	2	75
661	20220616	1795	2220	2220	1795	3	6010	00	0.00	N	5	-150
662	20220615	1945	1725	1955	1715	840	1446410	00	0.00	N	5	-30
663	20220614	1975	1975	1975	1975	1	1975	00	0.00	N	5	-70
664	20220613	2045	2045	2045	2045	1	2045	00	0.00	N	3	0
665	20220610	2045	2045	2045	2045	1	2045	00	0.00	N	5	-45
666	20220609	2090	2090	2090	2090	0	0	00	0.00	N	3	-150
667	20220608	2240	2240	2240	2240	0	0	00	0.00	N	3	-60
668	20220607	2300	2300	2300	2300	0	0	00	0.00	N	3	-60
669	20220603	2360	2360	2360	2360	1	2360	00	0.00	N	2	290
670	20220602	2070	2070	2370	2070	52	107940	00	0.00	N	4	-365
671	20220531	2435	2100	2435	2015	942	1902850	00	0.00	N	2	70
672	20220530	2365	2365	2365	2365	1	2365	00	0.00	N	2	220
673	20220527	2145	1950	2145	1950	800	1560195	00	0.00	N	2	195
674	20220526	1950	1770	1950	1750	1001	1765370	00	0.00	N	2	80
675	20220525	1870	2035	2035	1870	43	87010	00	0.00	N	5	-205
676	20220524	2075	2075	2075	2075	1	2075	00	0.00	N	2	110
677	20220523	1965	1965	1965	1965	0	0	00	0.00	N	3	0
678	20220520	1965	1800	1965	1800	3101	6065885	00	0.00	N	3	0
679	20220519	1965	1835	2380	1825	505	924130	00	0.00	N	5	-140
680	20220518	2105	2105	2105	2105	701	1475605	00	0.00	N	4	-370
681	20220517	2475	2475	2475	2475	1	2475	00	0.00	N	2	285
682	20220516	2190	2190	2190	2190	22	48180	00	0.00	N	4	-385