34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 3 | 20231214 | 200900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20231214 | 200800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20231214 | 200700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20231214 | 200600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20231214 | 200500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20231214 | 200400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20231214 | 200300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20231214 | 200200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20231214 | 200100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20231214 | 200000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20231214 | 195900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20231214 | 195800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20231214 | 195700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20231214 | 195600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20231214 | 195500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20231214 | 195400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20231214 | 195300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20231214 | 195200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20231214 | 195100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20231214 | 195000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20231214 | 194900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20231214 | 194800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20231214 | 194700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20231214 | 194600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20231214 | 194500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20231214 | 194400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20231214 | 194300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20231214 | 194200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20231214 | 194100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20231214 | 194000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 33 | 20231214 | 193900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20231214 | 193800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20231214 | 193700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20231214 | 193600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20231214 | 193500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20231214 | 193400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20231214 | 193300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20231214 | 193200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20231214 | 193100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20231214 | 193000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20231214 | 192900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20231214 | 192800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20231214 | 192700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20231214 | 192600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20231214 | 192500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20231214 | 192400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20231214 | 192300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20231214 | 192200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20231214 | 192100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20231214 | 192000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20231214 | 191900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20231214 | 191800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20231214 | 191700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20231214 | 191600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20231214 | 191500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20231214 | 191400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20231214 | 191300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20231214 | 191200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20231214 | 191100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20231214 | 191000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 63 | 20231214 | 190900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20231214 | 190800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20231214 | 190700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20231214 | 190600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20231214 | 190500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20231214 | 190400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20231214 | 190300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20231214 | 190200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20231214 | 190100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20231214 | 190000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20231214 | 185900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20231214 | 185800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20231214 | 185700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20231214 | 185600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20231214 | 185500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20231214 | 185400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20231214 | 185300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20231214 | 185200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20231214 | 185100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20231214 | 185000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20231214 | 184900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20231214 | 184800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20231214 | 184700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20231214 | 184600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20231214 | 184500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20231214 | 184400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20231214 | 184300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20231214 | 184200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20231214 | 184100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20231214 | 184000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 93 | 20231214 | 183900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20231214 | 183800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20231214 | 183700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20231214 | 183600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20231214 | 183500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20231214 | 183400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20231214 | 183300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20231214 | 183200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20231214 | 183100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20231214 | 183000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20231214 | 182900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20231214 | 182800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20231214 | 182700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20231214 | 182600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20231214 | 182500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20231214 | 182400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20231214 | 182300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20231214 | 182200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20231214 | 182100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20231214 | 182000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20231214 | 181900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20231214 | 181800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20231214 | 181700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20231214 | 181600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20231214 | 181500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20231214 | 181400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20231214 | 181300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20231214 | 181200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20231214 | 181100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20231214 | 181000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 123 | 20231214 | 180900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20231214 | 180800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20231214 | 180700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20231214 | 180600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20231214 | 180500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20231214 | 180400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20231214 | 180300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20231214 | 180200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20231214 | 180100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20231214 | 180000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20231214 | 175900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20231214 | 175800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20231214 | 175700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20231214 | 175600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20231214 | 175500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20231214 | 175400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20231214 | 175300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20231214 | 175200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20231214 | 175100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20231214 | 175000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20231214 | 174900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20231214 | 174800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20231214 | 174700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20231214 | 174600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20231214 | 174500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20231214 | 174400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20231214 | 174300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20231214 | 174200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20231214 | 174100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20231214 | 174000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 153 | 20231214 | 173900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20231214 | 173800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20231214 | 173700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20231214 | 173600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20231214 | 173500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20231214 | 173400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20231214 | 173300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20231214 | 173200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20231214 | 173100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20231214 | 173000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20231214 | 172900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20231214 | 172800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20231214 | 172700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20231214 | 172600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20231214 | 172500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20231214 | 172400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20231214 | 172300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20231214 | 172200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20231214 | 172100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20231214 | 172000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20231214 | 171900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20231214 | 171800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20231214 | 171700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20231214 | 171600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20231214 | 171500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20231214 | 171400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20231214 | 171300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20231214 | 171200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20231214 | 171100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20231214 | 171000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 183 | 20231214 | 170900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20231214 | 170800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20231214 | 170700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20231214 | 170600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20231214 | 170500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20231214 | 170400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20231214 | 170300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20231214 | 170200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20231214 | 170100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20231214 | 170000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20231214 | 165900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20231214 | 165800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20231214 | 165700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20231214 | 165600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20231214 | 165500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20231214 | 165400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20231214 | 165300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20231214 | 165200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20231214 | 165100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20231214 | 165000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20231214 | 164900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20231214 | 164800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20231214 | 164700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20231214 | 164600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20231214 | 164500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20231214 | 164400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20231214 | 164300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20231214 | 164200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20231214 | 164100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20231214 | 164000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 213 | 20231214 | 163900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20231214 | 163800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20231214 | 163700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20231214 | 163600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20231214 | 163500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20231214 | 163400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20231214 | 163300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20231214 | 163200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20231214 | 163100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231214 | 163000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20231214 | 162900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20231214 | 162800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20231214 | 162700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20231214 | 162600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20231214 | 162500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20231214 | 162400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20231214 | 162300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20231214 | 162200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20231214 | 162100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20231214 | 162000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20231214 | 161900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20231214 | 161800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20231214 | 161700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20231214 | 161600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20231214 | 161500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20231214 | 161400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20231214 | 161300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20231214 | 161200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20231214 | 161100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20231214 | 161000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 243 | 20231214 | 160900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20231214 | 160800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20231214 | 160700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20231214 | 160600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20231214 | 160500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20231214 | 160400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20231214 | 160300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20231214 | 160200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20231214 | 160100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20231214 | 160000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20231214 | 155900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20231214 | 155800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20231214 | 155700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20231214 | 155600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20231214 | 155500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20231214 | 155400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20231214 | 155300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20231214 | 155200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20231214 | 155100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20231214 | 155000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20231214 | 154900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20231214 | 154800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20231214 | 154700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20231214 | 154600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20231214 | 154500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20231214 | 154400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20231214 | 154300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20231214 | 154200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20231214 | 154100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20231214 | 154000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 273 | 20231214 | 153900 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20231214 | 153800 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20231214 | 153700 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20231214 | 153600 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20231214 | 153500 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20231214 | 153400 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20231214 | 153300 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20231214 | 153200 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20231214 | 153100 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20231214 | 153000 | 14914885950 | 6050 | 6050 | 6050 | 6050 | 16375 |
| 283 | 20231214 | 152900 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231214 | 152800 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20231214 | 152700 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231214 | 152600 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231214 | 152500 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231214 | 152400 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231214 | 152300 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231214 | 152200 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20231214 | 152100 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20231214 | 152000 | 14815817200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20231214 | 151900 | 14815817200 | 6000 | 6010 | 6030 | 6000 | 1822 |
| 294 | 20231214 | 151800 | 14804861440 | 6010 | 6020 | 6030 | 6000 | 3060 |
| 295 | 20231214 | 151700 | 14786468590 | 6030 | 6000 | 6030 | 5990 | 1124 |
| 296 | 20231214 | 151600 | 14779708540 | 6000 | 6010 | 6020 | 5990 | 570 |
| 297 | 20231214 | 151500 | 14776287400 | 6030 | 6020 | 6030 | 5980 | 907 |
| 298 | 20231214 | 151400 | 14770847150 | 6030 | 6020 | 6030 | 5970 | 6333 |
| 299 | 20231214 | 151300 | 14732881930 | 6020 | 6040 | 6040 | 6020 | 520 |
| 300 | 20231214 | 151200 | 14729750280 | 6040 | 6000 | 6040 | 6000 | 898 |
| 301 | 20231214 | 151100 | 14724346220 | 6000 | 6040 | 6060 | 6000 | 3065 |
| 302 | 20231214 | 151000 | 14705880210 | 6010 | 6050 | 6050 | 6010 | 1817 |
| 303 | 20231214 | 150900 | 14694950980 | 6050 | 6050 | 6050 | 6040 | 1020 |
| 304 | 20231214 | 150800 | 14688781240 | 6010 | 6000 | 6050 | 6000 | 3389 |
| 305 | 20231214 | 150700 | 14668383650 | 6000 | 6030 | 6030 | 6000 | 226 |
| 306 | 20231214 | 150600 | 14667025370 | 6020 | 6020 | 6020 | 6010 | 2575 |
| 307 | 20231214 | 150500 | 14651525550 | 6020 | 6030 | 6050 | 6020 | 745 |
| 308 | 20231214 | 150400 | 14647034070 | 6050 | 6050 | 6050 | 6030 | 3036 |
| 309 | 20231214 | 150300 | 14628693080 | 6050 | 6060 | 6060 | 6050 | 320 |
| 310 | 20231214 | 150200 | 14626754520 | 6060 | 6060 | 6060 | 6050 | 79 |
| 311 | 20231214 | 150100 | 14626276350 | 6060 | 6050 | 6070 | 6050 | 1045 |
| 312 | 20231214 | 150000 | 14619946400 | 6050 | 6030 | 6050 | 6030 | 1148 |
| 313 | 20231214 | 145900 | 14613004620 | 6030 | 6030 | 6040 | 6020 | 1317 |
| 314 | 20231214 | 145800 | 14605064410 | 6030 | 6010 | 6030 | 6000 | 1768 |
| 315 | 20231214 | 145700 | 14594425700 | 6010 | 6020 | 6030 | 6010 | 1102 |
| 316 | 20231214 | 145600 | 14587795130 | 6020 | 6030 | 6030 | 6010 | 1320 |
| 317 | 20231214 | 145500 | 14579855980 | 6030 | 6020 | 6030 | 6010 | 2109 |
| 318 | 20231214 | 145400 | 14567174890 | 6020 | 6030 | 6030 | 6020 | 1592 |
| 319 | 20231214 | 145300 | 14557590580 | 6030 | 6020 | 6050 | 6020 | 160 |
| 320 | 20231214 | 145200 | 14556624130 | 6020 | 6050 | 6050 | 6010 | 2472 |
| 321 | 20231214 | 145100 | 14541753700 | 6020 | 6020 | 6020 | 6020 | 474 |
| 322 | 20231214 | 145000 | 14538900220 | 6050 | 6050 | 6050 | 6020 | 294 |
| 323 | 20231214 | 144900 | 14537122990 | 6050 | 6020 | 6060 | 6020 | 349 |
| 324 | 20231214 | 144800 | 14535021870 | 6020 | 6030 | 6070 | 6020 | 1827 |
| 325 | 20231214 | 144700 | 14524004870 | 6030 | 6050 | 6050 | 6030 | 2061 |
| 326 | 20231214 | 144600 | 14511558650 | 6050 | 6050 | 6060 | 6050 | 438 |
| 327 | 20231214 | 144500 | 14508908730 | 6050 | 6070 | 6070 | 6050 | 537 |
| 328 | 20231214 | 144400 | 14505654040 | 6050 | 6050 | 6050 | 6050 | 177 |
| 329 | 20231214 | 144300 | 14504583190 | 6050 | 6050 | 6050 | 6050 | 1204 |
| 330 | 20231214 | 144200 | 14497298990 | 6050 | 6050 | 6050 | 6040 | 2326 |
| 331 | 20231214 | 144100 | 14483240430 | 6050 | 6070 | 6070 | 6050 | 5088 |
| 332 | 20231214 | 144000 | 14452439590 | 6070 | 6050 | 6090 | 6050 | 1915 |
| 333 | 20231214 | 143900 | 14440836580 | 6060 | 6110 | 6110 | 6060 | 1001 |
| 334 | 20231214 | 143800 | 14434765930 | 6110 | 6110 | 6110 | 6100 | 11 |
| 335 | 20231214 | 143700 | 14434698790 | 6110 | 6080 | 6120 | 6080 | 277 |
| 336 | 20231214 | 143600 | 14433013850 | 6100 | 6130 | 6130 | 6080 | 3333 |
| 337 | 20231214 | 143500 | 14412666000 | 6130 | 6120 | 6140 | 6120 | 285 |
| 338 | 20231214 | 143400 | 14410917420 | 6140 | 6130 | 6150 | 6120 | 1204 |
| 339 | 20231214 | 143300 | 14403544950 | 6140 | 6120 | 6140 | 6120 | 1341 |
| 340 | 20231214 | 143200 | 14395328410 | 6120 | 6100 | 6120 | 6100 | 1269 |
| 341 | 20231214 | 143100 | 14387587310 | 6090 | 6080 | 6090 | 6080 | 1517 |
| 342 | 20231214 | 143000 | 14378352780 | 6090 | 6080 | 6090 | 6080 | 79 |
| 343 | 20231214 | 142900 | 14377872450 | 6080 | 6070 | 6090 | 6070 | 1023 |
| 344 | 20231214 | 142800 | 14371647260 | 6080 | 6100 | 6100 | 6080 | 143 |
| 345 | 20231214 | 142700 | 14370777610 | 6100 | 6060 | 6100 | 6050 | 1601 |
| 346 | 20231214 | 142600 | 14361080360 | 6090 | 6090 | 6090 | 6090 | 2630 |
| 347 | 20231214 | 142500 | 14345063660 | 6090 | 6080 | 6090 | 6060 | 2004 |
| 348 | 20231214 | 142400 | 14332885460 | 6080 | 6090 | 6090 | 6080 | 362 |
| 349 | 20231214 | 142300 | 14330681190 | 6090 | 6090 | 6090 | 6080 | 822 |
| 350 | 20231214 | 142200 | 14325683400 | 6090 | 6090 | 6090 | 6080 | 18 |
| 351 | 20231214 | 142100 | 14325573850 | 6090 | 6090 | 6090 | 6090 | 500 |
| 352 | 20231214 | 142000 | 14322528850 | 6080 | 6100 | 6100 | 6080 | 254 |
| 353 | 20231214 | 141900 | 14320984430 | 6100 | 6070 | 6100 | 6050 | 868 |
| 354 | 20231214 | 141800 | 14315714460 | 6060 | 6060 | 6060 | 6060 | 920 |
| 355 | 20231214 | 141700 | 14310139260 | 6060 | 6060 | 6060 | 6060 | 499 |
| 356 | 20231214 | 141600 | 14307115320 | 6060 | 6060 | 6090 | 6060 | 315 |
| 357 | 20231214 | 141500 | 14305206360 | 6060 | 6070 | 6080 | 6060 | 2405 |
| 358 | 20231214 | 141400 | 14290615310 | 6070 | 6090 | 6090 | 6070 | 1951 |
| 359 | 20231214 | 141300 | 14278755440 | 6100 | 6100 | 6100 | 6100 | 718 |
| 360 | 20231214 | 141200 | 14274375640 | 6120 | 6120 | 6120 | 6120 | 65 |
| 361 | 20231214 | 141100 | 14273977840 | 6120 | 6140 | 6140 | 6100 | 2848 |
| 362 | 20231214 | 141000 | 14256582130 | 6130 | 6130 | 6130 | 6130 | 854 |
| 363 | 20231214 | 140900 | 14251347110 | 6130 | 6130 | 6150 | 6130 | 747 |
| 364 | 20231214 | 140800 | 14246765940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 365 | 20231214 | 140700 | 14246765940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 366 | 20231214 | 140600 | 14246765940 | 6150 | 6150 | 6160 | 6150 | 528 |
| 367 | 20231214 | 140500 | 14243518720 | 6150 | 6150 | 6160 | 6150 | 431 |
| 368 | 20231214 | 140400 | 14240867070 | 6150 | 6160 | 6160 | 6150 | 757 |
| 369 | 20231214 | 140300 | 14236210970 | 6160 | 6160 | 6170 | 6160 | 1901 |
| 370 | 20231214 | 140200 | 14224491140 | 6160 | 6130 | 6160 | 6130 | 5431 |
| 371 | 20231214 | 140100 | 14191089750 | 6130 | 6140 | 6140 | 6130 | 2557 |
| 372 | 20231214 | 140000 | 14175391760 | 6140 | 6140 | 6150 | 6140 | 170 |
| 373 | 20231214 | 135900 | 14174347920 | 6150 | 6150 | 6150 | 6140 | 130 |
| 374 | 20231214 | 135800 | 14173549300 | 6140 | 6140 | 6140 | 6130 | 1256 |
| 375 | 20231214 | 135700 | 14165838290 | 6140 | 6160 | 6160 | 6130 | 1292 |
| 376 | 20231214 | 135600 | 14157917380 | 6150 | 6150 | 6150 | 6150 | 1159 |
| 377 | 20231214 | 135500 | 14150789530 | 6150 | 6140 | 6150 | 6140 | 1444 |
| 378 | 20231214 | 135400 | 14141910370 | 6140 | 6140 | 6150 | 6140 | 586 |
| 379 | 20231214 | 135300 | 14138312150 | 6140 | 6120 | 6140 | 6120 | 1493 |
| 380 | 20231214 | 135200 | 14129157720 | 6120 | 6110 | 6120 | 6110 | 1734 |
| 381 | 20231214 | 135100 | 14118550800 | 6120 | 6110 | 6120 | 6110 | 134 |
| 382 | 20231214 | 135000 | 14117730830 | 6120 | 6110 | 6120 | 6110 | 101 |
| 383 | 20231214 | 134900 | 14117112720 | 6120 | 6110 | 6120 | 6110 | 701 |
| 384 | 20231214 | 134800 | 14112829530 | 6110 | 6100 | 6110 | 6100 | 346 |
| 385 | 20231214 | 134700 | 14110716640 | 6100 | 6070 | 6100 | 6070 | 642 |
| 386 | 20231214 | 134600 | 14106804580 | 6080 | 6080 | 6080 | 6080 | 215 |
| 387 | 20231214 | 134500 | 14105497380 | 6070 | 6070 | 6070 | 6070 | 283 |
| 388 | 20231214 | 134400 | 14103779570 | 6060 | 6090 | 6090 | 6060 | 7132 |
| 389 | 20231214 | 134300 | 14060438350 | 6110 | 6110 | 6120 | 6110 | 893 |
| 390 | 20231214 | 134200 | 14054973390 | 6110 | 6090 | 6110 | 6090 | 278 |
| 391 | 20231214 | 134100 | 14053280310 | 6080 | 6090 | 6090 | 6080 | 10 |
| 392 | 20231214 | 134000 | 14053219500 | 6080 | 6080 | 6090 | 6080 | 1495 |
| 393 | 20231214 | 133900 | 14044128560 | 6080 | 6110 | 6110 | 6080 | 871 |
| 394 | 20231214 | 133800 | 14038815050 | 6120 | 6120 | 6120 | 6120 | 1 |
| 395 | 20231214 | 133700 | 14038808930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 396 | 20231214 | 133600 | 14038808930 | 6130 | 6100 | 6130 | 6100 | 1060 |
| 397 | 20231214 | 133500 | 14032331140 | 6080 | 6080 | 6100 | 6080 | 1194 |
| 398 | 20231214 | 133400 | 14025051540 | 6080 | 6080 | 6080 | 6080 | 331 |
| 399 | 20231214 | 133300 | 14023039060 | 6100 | 6100 | 6100 | 6090 | 2888 |
| 400 | 20231214 | 133200 | 14005439670 | 6110 | 6120 | 6120 | 6110 | 766 |
| 401 | 20231214 | 133100 | 14000759390 | 6110 | 6120 | 6120 | 6110 | 174 |
| 402 | 20231214 | 133000 | 13999695740 | 6120 | 6120 | 6140 | 6120 | 349 |
| 403 | 20231214 | 132900 | 13997559460 | 6140 | 6110 | 6140 | 6110 | 39 |
| 404 | 20231214 | 132800 | 13997320400 | 6100 | 6110 | 6110 | 6100 | 853 |
| 405 | 20231214 | 132700 | 13992108900 | 6120 | 6140 | 6140 | 6120 | 1322 |
| 406 | 20231214 | 132600 | 13984018230 | 6140 | 6140 | 6140 | 6120 | 2090 |
| 407 | 20231214 | 132500 | 13971216060 | 6140 | 6150 | 6160 | 6140 | 1964 |
| 408 | 20231214 | 132400 | 13959140450 | 6150 | 6190 | 6190 | 6150 | 2590 |
| 409 | 20231214 | 132300 | 13943139650 | 6180 | 6140 | 6180 | 6140 | 3258 |
| 410 | 20231214 | 132200 | 13923083330 | 6150 | 6140 | 6150 | 6140 | 3015 |
| 411 | 20231214 | 132100 | 13904546100 | 6140 | 6120 | 6150 | 6120 | 3594 |
| 412 | 20231214 | 132000 | 13882481400 | 6100 | 6090 | 6100 | 6090 | 605 |
| 413 | 20231214 | 131900 | 13878791090 | 6090 | 6090 | 6100 | 6090 | 442 |
| 414 | 20231214 | 131800 | 13876098020 | 6090 | 6100 | 6100 | 6090 | 969 |
| 415 | 20231214 | 131700 | 13870187420 | 6100 | 6110 | 6110 | 6100 | 2173 |
| 416 | 20231214 | 131600 | 13856919920 | 6110 | 6120 | 6120 | 6110 | 1558 |
| 417 | 20231214 | 131500 | 13847389130 | 6120 | 6120 | 6120 | 6110 | 31 |
| 418 | 20231214 | 131400 | 13847199630 | 6120 | 6120 | 6120 | 6120 | 364 |
| 419 | 20231214 | 131300 | 13844971950 | 6120 | 6120 | 6130 | 6110 | 2633 |
| 420 | 20231214 | 131200 | 13828849500 | 6120 | 6140 | 6140 | 6110 | 2192 |
| 421 | 20231214 | 131100 | 13815431060 | 6140 | 6110 | 6140 | 6110 | 678 |
| 422 | 20231214 | 131000 | 13811270240 | 6110 | 6080 | 6130 | 6080 | 4497 |
| 423 | 20231214 | 130900 | 13783839060 | 6070 | 6090 | 6090 | 6070 | 169 |
| 424 | 20231214 | 130800 | 13782811570 | 6090 | 6060 | 6090 | 6060 | 695 |
| 425 | 20231214 | 130700 | 13778593380 | 6060 | 6050 | 6060 | 6050 | 543 |
| 426 | 20231214 | 130600 | 13775306470 | 6050 | 6050 | 6050 | 6040 | 788 |
| 427 | 20231214 | 130500 | 13770539110 | 6050 | 6040 | 6050 | 6030 | 678 |
| 428 | 20231214 | 130400 | 13766443460 | 6040 | 6050 | 6050 | 6040 | 212 |
| 429 | 20231214 | 130300 | 13765162970 | 6050 | 6030 | 6050 | 6020 | 1204 |
| 430 | 20231214 | 130200 | 13757902850 | 6030 | 6030 | 6030 | 6030 | 82 |
| 431 | 20231214 | 130100 | 13757408390 | 6020 | 6030 | 6030 | 6020 | 700 |
| 432 | 20231214 | 130000 | 13753189220 | 6060 | 6040 | 6060 | 6030 | 1223 |
| 433 | 20231214 | 125900 | 13745814400 | 6040 | 6040 | 6040 | 6040 | 535 |
| 434 | 20231214 | 125800 | 13742583000 | 6060 | 6060 | 6060 | 6040 | 279 |
| 435 | 20231214 | 125700 | 13740895530 | 6060 | 6060 | 6060 | 6050 | 648 |
| 436 | 20231214 | 125600 | 13736969080 | 6060 | 6060 | 6060 | 6050 | 293 |
| 437 | 20231214 | 125500 | 13735194500 | 6060 | 6070 | 6070 | 6060 | 216 |
| 438 | 20231214 | 125400 | 13733885440 | 6060 | 6060 | 6060 | 6060 | 27 |
| 439 | 20231214 | 125300 | 13733721820 | 6060 | 6070 | 6070 | 6060 | 1784 |
| 440 | 20231214 | 125200 | 13722910710 | 6070 | 6070 | 6070 | 6070 | 200 |
| 441 | 20231214 | 125100 | 13721696710 | 6060 | 6110 | 6130 | 6060 | 3859 |
| 442 | 20231214 | 125000 | 13698180480 | 6130 | 6100 | 6130 | 6090 | 1986 |
| 443 | 20231214 | 124900 | 13686039370 | 6090 | 6090 | 6100 | 6070 | 970 |
| 444 | 20231214 | 124800 | 13680133540 | 6080 | 6090 | 6090 | 6060 | 1180 |
| 445 | 20231214 | 124700 | 13672954260 | 6060 | 6020 | 6120 | 6020 | 1273 |
| 446 | 20231214 | 124600 | 13665219070 | 6010 | 6010 | 6050 | 6010 | 2791 |
| 447 | 20231214 | 124500 | 13648438300 | 6010 | 6040 | 6050 | 6010 | 2164 |
| 448 | 20231214 | 124400 | 13635400590 | 6040 | 6040 | 6050 | 6040 | 316 |
| 449 | 20231214 | 124300 | 13633491900 | 6040 | 6050 | 6050 | 6030 | 1213 |
| 450 | 20231214 | 124200 | 13626174270 | 6050 | 6010 | 6050 | 6010 | 743 |
| 451 | 20231214 | 124100 | 13621705940 | 6010 | 6040 | 6040 | 6010 | 2261 |
| 452 | 20231214 | 124000 | 13608081300 | 6040 | 6050 | 6050 | 6040 | 436 |
| 453 | 20231214 | 123900 | 13605444940 | 6050 | 6070 | 6070 | 6050 | 717 |
| 454 | 20231214 | 123800 | 13601107030 | 6070 | 6060 | 6070 | 6060 | 80 |
| 455 | 20231214 | 123700 | 13600621670 | 6050 | 6050 | 6060 | 6050 | 96 |
| 456 | 20231214 | 123600 | 13600040580 | 6050 | 6050 | 6060 | 6040 | 1956 |
| 457 | 20231214 | 123500 | 13588214850 | 6050 | 6040 | 6060 | 6040 | 302 |
| 458 | 20231214 | 123400 | 13586389710 | 6050 | 6020 | 6050 | 6020 | 743 |
| 459 | 20231214 | 123300 | 13581905960 | 6010 | 6020 | 6020 | 5980 | 12905 |
| 460 | 20231214 | 123200 | 13504570110 | 6020 | 6030 | 6030 | 6010 | 4460 |
| 461 | 20231214 | 123100 | 13477736990 | 6030 | 6030 | 6030 | 6030 | 1793 |
| 462 | 20231214 | 123000 | 13466925200 | 6030 | 6050 | 6050 | 6030 | 1910 |
| 463 | 20231214 | 122900 | 13455389670 | 6070 | 6050 | 6070 | 6040 | 625 |
| 464 | 20231214 | 122800 | 13451610340 | 6080 | 6050 | 6080 | 6040 | 264 |
| 465 | 20231214 | 122700 | 13450009190 | 6050 | 6070 | 6070 | 6050 | 1338 |
| 466 | 20231214 | 122600 | 13441904780 | 6060 | 6040 | 6060 | 6030 | 3322 |
| 467 | 20231214 | 122500 | 13421835210 | 6040 | 6060 | 6060 | 6030 | 9308 |
| 468 | 20231214 | 122400 | 13365518320 | 6060 | 6090 | 6090 | 6060 | 5726 |
| 469 | 20231214 | 122300 | 13330799360 | 6090 | 6090 | 6090 | 6070 | 8420 |
| 470 | 20231214 | 122200 | 13279663530 | 6100 | 6100 | 6120 | 6080 | 2586 |
| 471 | 20231214 | 122100 | 13263893070 | 6100 | 6100 | 6100 | 6080 | 2031 |
| 472 | 20231214 | 122000 | 13251524570 | 6100 | 6120 | 6130 | 6090 | 3911 |
| 473 | 20231214 | 121900 | 13227665390 | 6140 | 6150 | 6150 | 6090 | 4473 |
| 474 | 20231214 | 121800 | 13200355740 | 6120 | 6140 | 6160 | 6120 | 2645 |
| 475 | 20231214 | 121700 | 13184143990 | 6160 | 6150 | 6160 | 6140 | 430 |
| 476 | 20231214 | 121600 | 13181499470 | 6160 | 6140 | 6160 | 6140 | 982 |
| 477 | 20231214 | 121500 | 13175469310 | 6140 | 6150 | 6160 | 6140 | 2219 |
| 478 | 20231214 | 121400 | 13161821070 | 6160 | 6140 | 6160 | 6140 | 393 |
| 479 | 20231214 | 121300 | 13159406010 | 6160 | 6160 | 6160 | 6140 | 1229 |
| 480 | 20231214 | 121200 | 13151856780 | 6160 | 6180 | 6180 | 6150 | 900 |
| 481 | 20231214 | 121100 | 13146319850 | 6180 | 6180 | 6190 | 6150 | 2533 |
| 482 | 20231214 | 121000 | 13130678100 | 6180 | 6130 | 6180 | 6120 | 2533 |
| 483 | 20231214 | 120900 | 13115085950 | 6130 | 6150 | 6150 | 6120 | 1152 |
| 484 | 20231214 | 120800 | 13108030600 | 6150 | 6100 | 6150 | 6100 | 1945 |
| 485 | 20231214 | 120700 | 13096109690 | 6100 | 6120 | 6130 | 6100 | 1973 |
| 486 | 20231214 | 120600 | 13084056090 | 6120 | 6140 | 6140 | 6110 | 1910 |
| 487 | 20231214 | 120500 | 13072362910 | 6150 | 6150 | 6170 | 6140 | 4172 |
| 488 | 20231214 | 120400 | 13046692150 | 6150 | 6120 | 6150 | 6100 | 2296 |
| 489 | 20231214 | 120300 | 13032649340 | 6120 | 6110 | 6120 | 6100 | 1309 |
| 490 | 20231214 | 120200 | 13024651280 | 6100 | 6090 | 6110 | 6080 | 1297 |
| 491 | 20231214 | 120100 | 13016744780 | 6080 | 6060 | 6110 | 6060 | 2347 |
| 492 | 20231214 | 120000 | 13002490210 | 6060 | 6060 | 6060 | 6050 | 2017 |
| 493 | 20231214 | 115900 | 12990271000 | 6060 | 6060 | 6070 | 6060 | 2418 |
| 494 | 20231214 | 115800 | 12975616090 | 6060 | 6110 | 6110 | 6060 | 2674 |
| 495 | 20231214 | 115700 | 12959357040 | 6120 | 6040 | 6130 | 6040 | 4672 |
| 496 | 20231214 | 115600 | 12930865600 | 6040 | 6050 | 6090 | 6040 | 3313 |
| 497 | 20231214 | 115500 | 12910807070 | 6050 | 6120 | 6130 | 6040 | 8126 |
| 498 | 20231214 | 115400 | 12861486130 | 6130 | 6190 | 6190 | 6070 | 8464 |
| 499 | 20231214 | 115300 | 12809753490 | 6190 | 6220 | 6240 | 6090 | 24876 |
| 500 | 20231214 | 115200 | 12656279410 | 6240 | 6330 | 6350 | 6220 | 23469 |
| 501 | 20231214 | 115100 | 12509219950 | 6280 | 6390 | 6410 | 6280 | 30087 |
| 502 | 20231214 | 115000 | 12319229220 | 6390 | 6260 | 6440 | 6210 | 36999 |
| 503 | 20231214 | 114900 | 12085113890 | 6230 | 6430 | 6440 | 6230 | 86297 |
| 504 | 20231214 | 114800 | 11534623370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 505 | 20231214 | 114700 | 11534623370 | 6430 | 6350 | 6430 | 6340 | 25860 |
| 506 | 20231214 | 114600 | 11369272120 | 6350 | 6190 | 6360 | 6150 | 69508 |
| 507 | 20231214 | 114500 | 10933939410 | 6180 | 6070 | 6200 | 6070 | 27713 |
| 508 | 20231214 | 114400 | 10763712410 | 6080 | 6080 | 6080 | 6050 | 1220 |
| 509 | 20231214 | 114300 | 10756315240 | 6060 | 6030 | 6100 | 6030 | 5133 |
| 510 | 20231214 | 114200 | 10725121800 | 6030 | 6060 | 6060 | 6030 | 878 |
| 511 | 20231214 | 114100 | 10719813210 | 6020 | 6080 | 6080 | 6010 | 645 |
| 512 | 20231214 | 114000 | 10715912990 | 6020 | 5980 | 6090 | 5980 | 2509 |
| 513 | 20231214 | 113900 | 10700710500 | 5980 | 5980 | 5980 | 5980 | 11 |
| 514 | 20231214 | 113800 | 10700644720 | 5980 | 5980 | 5980 | 5980 | 1604 |
| 515 | 20231214 | 113700 | 10691052800 | 5980 | 5990 | 5990 | 5980 | 1009 |
| 516 | 20231214 | 113600 | 10685017180 | 5980 | 6040 | 6040 | 5980 | 2740 |
| 517 | 20231214 | 113500 | 10668593150 | 6040 | 6000 | 6040 | 6000 | 758 |
| 518 | 20231214 | 113400 | 10664043710 | 6000 | 6000 | 6000 | 6000 | 479 |
| 519 | 20231214 | 113300 | 10661169710 | 6010 | 6050 | 6050 | 6010 | 1145 |
| 520 | 20231214 | 113200 | 10654281250 | 6050 | 6030 | 6050 | 6010 | 1810 |
| 521 | 20231214 | 113100 | 10643370190 | 6040 | 6040 | 6060 | 6040 | 974 |
| 522 | 20231214 | 113000 | 10637477540 | 6030 | 6040 | 6040 | 6030 | 155 |
| 523 | 20231214 | 112900 | 10636541990 | 6040 | 6040 | 6040 | 6040 | 16 |
| 524 | 20231214 | 112800 | 10636445350 | 6050 | 6070 | 6080 | 6050 | 1475 |
| 525 | 20231214 | 112700 | 10627491150 | 6080 | 6050 | 6080 | 6050 | 1501 |
| 526 | 20231214 | 112600 | 10618394300 | 6040 | 6030 | 6040 | 6020 | 1716 |
| 527 | 20231214 | 112500 | 10608048850 | 6040 | 6050 | 6050 | 6040 | 2030 |
| 528 | 20231214 | 112400 | 10595780030 | 6050 | 6060 | 6060 | 6040 | 1498 |
| 529 | 20231214 | 112300 | 10586710160 | 6050 | 6050 | 6050 | 6040 | 2649 |
| 530 | 20231214 | 112200 | 10570683730 | 6040 | 6030 | 6050 | 6020 | 1097 |
| 531 | 20231214 | 112100 | 10564060630 | 6020 | 6000 | 6030 | 6000 | 531 |
| 532 | 20231214 | 112000 | 10560864050 | 6020 | 6000 | 6030 | 5990 | 591 |
| 533 | 20231214 | 111900 | 10557308060 | 6000 | 5990 | 6000 | 5990 | 582 |
| 534 | 20231214 | 111800 | 10553816710 | 5980 | 5980 | 5980 | 5970 | 1502 |
| 535 | 20231214 | 111700 | 10544835040 | 5980 | 5990 | 5990 | 5970 | 2748 |
| 536 | 20231214 | 111600 | 10528401050 | 6020 | 5980 | 6020 | 5980 | 333 |
| 537 | 20231214 | 111500 | 10526409390 | 5980 | 6050 | 6050 | 5980 | 1928 |
| 538 | 20231214 | 111400 | 10514801000 | 6050 | 6060 | 6060 | 6050 | 1735 |
| 539 | 20231214 | 111300 | 10504301920 | 6060 | 6090 | 6090 | 6050 | 857 |
| 540 | 20231214 | 111200 | 10499089480 | 6100 | 6020 | 6100 | 6020 | 7247 |
| 541 | 20231214 | 111100 | 10455164060 | 6020 | 6000 | 6020 | 6000 | 1928 |
| 542 | 20231214 | 111000 | 10443593360 | 5990 | 6000 | 6000 | 5990 | 261 |
| 543 | 20231214 | 110900 | 10442027720 | 6000 | 6000 | 6010 | 6000 | 846 |
| 544 | 20231214 | 110800 | 10436951700 | 5990 | 6000 | 6000 | 5990 | 494 |
| 545 | 20231214 | 110700 | 10433989750 | 5990 | 5990 | 5990 | 5990 | 279 |
| 546 | 20231214 | 110600 | 10432318540 | 5990 | 5980 | 5990 | 5980 | 1176 |
| 547 | 20231214 | 110500 | 10425279300 | 5980 | 5990 | 6000 | 5980 | 1871 |
| 548 | 20231214 | 110400 | 10414076100 | 6000 | 5990 | 6000 | 5990 | 1790 |
| 549 | 20231214 | 110300 | 10403350470 | 5990 | 5980 | 6000 | 5980 | 486 |
| 550 | 20231214 | 110200 | 10400440200 | 5980 | 5980 | 5990 | 5980 | 283 |
| 551 | 20231214 | 110100 | 10398747850 | 5980 | 5960 | 5980 | 5960 | 3393 |
| 552 | 20231214 | 110000 | 10378500630 | 5970 | 5970 | 5970 | 5960 | 414 |
| 553 | 20231214 | 105900 | 10376030690 | 5970 | 5940 | 5970 | 5940 | 346 |
| 554 | 20231214 | 105800 | 10373975360 | 5940 | 5960 | 5990 | 5940 | 2516 |
| 555 | 20231214 | 105700 | 10358950030 | 5960 | 5900 | 6020 | 5900 | 5573 |
| 556 | 20231214 | 105600 | 10325909740 | 5900 | 5970 | 5980 | 5900 | 11755 |
| 557 | 20231214 | 105500 | 10256257570 | 5970 | 6000 | 6000 | 5970 | 3328 |
| 558 | 20231214 | 105400 | 10236325320 | 6000 | 6020 | 6020 | 6000 | 490 |
| 559 | 20231214 | 105300 | 10233379720 | 6000 | 6020 | 6020 | 6000 | 360 |
| 560 | 20231214 | 105200 | 10231219340 | 5990 | 6010 | 6020 | 5990 | 704 |
| 561 | 20231214 | 105100 | 10226988980 | 6020 | 5970 | 6020 | 5970 | 1884 |
| 562 | 20231214 | 105000 | 10215728150 | 5970 | 6010 | 6010 | 5970 | 5064 |
| 563 | 20231214 | 104900 | 10185425780 | 6010 | 6030 | 6040 | 5990 | 6128 |
| 564 | 20231214 | 104800 | 10148662420 | 6010 | 6030 | 6030 | 6000 | 3411 |
| 565 | 20231214 | 104700 | 10128161400 | 6020 | 6030 | 6090 | 6020 | 2379 |
| 566 | 20231214 | 104600 | 10113719900 | 6050 | 6000 | 6050 | 5990 | 6239 |
| 567 | 20231214 | 104500 | 10076256980 | 5990 | 6010 | 6020 | 5990 | 2485 |
| 568 | 20231214 | 104400 | 10061353400 | 6000 | 6040 | 6040 | 6000 | 6644 |
| 569 | 20231214 | 104300 | 10021430100 | 6040 | 6050 | 6060 | 6040 | 4452 |
| 570 | 20231214 | 104200 | 9994518240 | 6050 | 6070 | 6070 | 6050 | 1885 |
| 571 | 20231214 | 104100 | 9983093670 | 6070 | 6070 | 6080 | 6060 | 2332 |
| 572 | 20231214 | 104000 | 9968938430 | 6080 | 6100 | 6100 | 6070 | 2887 |
| 573 | 20231214 | 103900 | 9951353700 | 6090 | 6090 | 6090 | 6080 | 2239 |
| 574 | 20231214 | 103800 | 9937722200 | 6090 | 6090 | 6120 | 6090 | 341 |
| 575 | 20231214 | 103700 | 9935640100 | 6100 | 6060 | 6100 | 6060 | 2553 |
| 576 | 20231214 | 103600 | 9920127640 | 6060 | 6100 | 6100 | 6060 | 6820 |
| 577 | 20231214 | 103500 | 9878696170 | 6100 | 6100 | 6140 | 6100 | 2118 |
| 578 | 20231214 | 103400 | 9865745770 | 6100 | 6080 | 6100 | 6070 | 2598 |
| 579 | 20231214 | 103300 | 9849912240 | 6070 | 6100 | 6100 | 6060 | 3323 |
| 580 | 20231214 | 103200 | 9829751680 | 6100 | 6150 | 6190 | 6060 | 14489 |
| 581 | 20231214 | 103100 | 9741161410 | 6150 | 6220 | 6220 | 6120 | 18595 |
| 582 | 20231214 | 103000 | 9626483660 | 6220 | 6230 | 6300 | 6200 | 46678 |
| 583 | 20231214 | 102900 | 9333857700 | 6230 | 6220 | 6250 | 6160 | 20571 |
| 584 | 20231214 | 102800 | 9206104970 | 6210 | 6090 | 6260 | 6080 | 24089 |
| 585 | 20231214 | 102700 | 9057228180 | 6080 | 6050 | 6090 | 6050 | 5829 |
| 586 | 20231214 | 102600 | 9021873260 | 6060 | 6030 | 6060 | 6030 | 1395 |
| 587 | 20231214 | 102500 | 9013430310 | 6050 | 6050 | 6050 | 6020 | 1045 |
| 588 | 20231214 | 102400 | 9007115880 | 6020 | 6020 | 6050 | 6020 | 1995 |
| 589 | 20231214 | 102300 | 8995077000 | 6030 | 6020 | 6030 | 6020 | 3429 |
| 590 | 20231214 | 102200 | 8974417720 | 6030 | 6030 | 6030 | 6010 | 1213 |
| 591 | 20231214 | 102100 | 8967108200 | 6010 | 6040 | 6040 | 6010 | 1881 |
| 592 | 20231214 | 102000 | 8955791860 | 6020 | 5990 | 6040 | 5990 | 769 |
| 593 | 20231214 | 101900 | 8951165570 | 6010 | 6030 | 6050 | 5980 | 4595 |
| 594 | 20231214 | 101800 | 8923580800 | 6050 | 6070 | 6070 | 6030 | 2142 |
| 595 | 20231214 | 101700 | 8910625950 | 6050 | 6070 | 6080 | 6050 | 1058 |
| 596 | 20231214 | 101600 | 8904203870 | 6080 | 6080 | 6090 | 6050 | 5341 |
| 597 | 20231214 | 101500 | 8871757890 | 6090 | 6080 | 6090 | 6060 | 2867 |
| 598 | 20231214 | 101400 | 8854333720 | 6070 | 6050 | 6080 | 6040 | 4191 |
| 599 | 20231214 | 101300 | 8828923680 | 6040 | 6030 | 6050 | 6000 | 3482 |
| 600 | 20231214 | 101200 | 8807935010 | 6040 | 5990 | 6040 | 5990 | 2430 |
| 601 | 20231214 | 101100 | 8793332670 | 6000 | 5980 | 6000 | 5960 | 1647 |
| 602 | 20231214 | 101000 | 8783484350 | 6000 | 6000 | 6020 | 5980 | 4633 |
| 603 | 20231214 | 100900 | 8755753480 | 5990 | 6050 | 6050 | 5990 | 2855 |
| 604 | 20231214 | 100800 | 8738587690 | 6050 | 6030 | 6050 | 6020 | 2797 |
| 605 | 20231214 | 100700 | 8721696740 | 6030 | 6010 | 6050 | 6000 | 3062 |
| 606 | 20231214 | 100600 | 8703248150 | 6010 | 5990 | 6020 | 5980 | 554 |
| 607 | 20231214 | 100500 | 8699922050 | 5980 | 5990 | 6030 | 5980 | 3026 |
| 608 | 20231214 | 100400 | 8681774460 | 6000 | 6020 | 6100 | 6000 | 6278 |
| 609 | 20231214 | 100300 | 8643838530 | 6040 | 5930 | 6050 | 5930 | 4040 |
| 610 | 20231214 | 100200 | 8619702970 | 5950 | 5980 | 5980 | 5910 | 5621 |
| 611 | 20231214 | 100100 | 8586281030 | 5980 | 5930 | 5990 | 5910 | 5217 |
| 612 | 20231214 | 100000 | 8555306180 | 5910 | 6020 | 6020 | 5880 | 20116 |
| 613 | 20231214 | 095900 | 8435660050 | 6020 | 6080 | 6080 | 6020 | 3114 |
| 614 | 20231214 | 095800 | 8416882650 | 6080 | 6070 | 6080 | 6020 | 10587 |
| 615 | 20231214 | 095700 | 8352924600 | 6070 | 6100 | 6110 | 6070 | 2272 |
| 616 | 20231214 | 095600 | 8339096010 | 6100 | 6090 | 6110 | 6080 | 2080 |
| 617 | 20231214 | 095500 | 8326406800 | 6110 | 6100 | 6150 | 6080 | 6997 |
| 618 | 20231214 | 095400 | 8283587150 | 6090 | 6090 | 6100 | 6070 | 1860 |
| 619 | 20231214 | 095300 | 8272273720 | 6060 | 6110 | 6110 | 6050 | 4615 |
| 620 | 20231214 | 095200 | 8244227470 | 6100 | 6150 | 6150 | 6090 | 2000 |
| 621 | 20231214 | 095100 | 8232033080 | 6150 | 6090 | 6170 | 6080 | 4440 |
| 622 | 20231214 | 095000 | 8204794630 | 6070 | 6050 | 6090 | 6030 | 2277 |
| 623 | 20231214 | 094900 | 8191006100 | 6050 | 6060 | 6060 | 6010 | 7310 |
| 624 | 20231214 | 094800 | 8146888970 | 6060 | 6140 | 6140 | 6060 | 9021 |
| 625 | 20231214 | 094700 | 8091938200 | 6110 | 6150 | 6170 | 6110 | 2120 |
| 626 | 20231214 | 094600 | 8078912210 | 6150 | 6110 | 6160 | 6100 | 5260 |
| 627 | 20231214 | 094500 | 8046683340 | 6120 | 6180 | 6210 | 6120 | 6217 |
| 628 | 20231214 | 094400 | 8008285420 | 6180 | 6210 | 6240 | 6160 | 11161 |
| 629 | 20231214 | 094300 | 7938872410 | 6220 | 6100 | 6230 | 6100 | 5914 |
| 630 | 20231214 | 094200 | 7902410520 | 6110 | 6150 | 6150 | 6110 | 9222 |
| 631 | 20231214 | 094100 | 7845881350 | 6130 | 6170 | 6270 | 6130 | 33374 |
| 632 | 20231214 | 094000 | 7639125330 | 6130 | 6090 | 6220 | 6070 | 36063 |
| 633 | 20231214 | 093900 | 7417274270 | 6070 | 5980 | 6090 | 5970 | 9938 |
| 634 | 20231214 | 093800 | 7357195480 | 5990 | 6010 | 6030 | 5950 | 10293 |
| 635 | 20231214 | 093700 | 7295577030 | 6030 | 6040 | 6070 | 5990 | 5407 |
| 636 | 20231214 | 093600 | 7263012030 | 6010 | 6110 | 6110 | 5980 | 16524 |
| 637 | 20231214 | 093500 | 7163364000 | 6100 | 6060 | 6120 | 6050 | 11938 |
| 638 | 20231214 | 093400 | 7090703800 | 6050 | 6040 | 6060 | 6020 | 1247 |
| 639 | 20231214 | 093300 | 7083168890 | 6020 | 6030 | 6050 | 6000 | 4237 |
| 640 | 20231214 | 093200 | 7057634020 | 6000 | 6060 | 6070 | 6000 | 18892 |
| 641 | 20231214 | 093100 | 6943606420 | 6070 | 6100 | 6130 | 6060 | 14306 |
| 642 | 20231214 | 093000 | 6856632440 | 6070 | 6030 | 6130 | 5990 | 11496 |
| 643 | 20231214 | 092900 | 6786985810 | 5990 | 6100 | 6240 | 5970 | 32104 |
| 644 | 20231214 | 092800 | 6591682070 | 6100 | 6070 | 6100 | 6050 | 23365 |
| 645 | 20231214 | 092700 | 6449587510 | 6070 | 6000 | 6100 | 6000 | 25034 |
| 646 | 20231214 | 092600 | 6298182760 | 5990 | 5900 | 6010 | 5900 | 10324 |
| 647 | 20231214 | 092500 | 6236603320 | 5900 | 5950 | 5960 | 5890 | 8731 |
| 648 | 20231214 | 092400 | 6184896310 | 5940 | 5840 | 5950 | 5830 | 11557 |
| 649 | 20231214 | 092300 | 6116874430 | 5820 | 5850 | 5860 | 5810 | 9704 |
| 650 | 20231214 | 092200 | 6060338720 | 5820 | 5850 | 5880 | 5810 | 13173 |
| 651 | 20231214 | 092100 | 5983407540 | 5870 | 5830 | 5890 | 5830 | 18249 |
| 652 | 20231214 | 092000 | 5876832700 | 5830 | 5880 | 5890 | 5830 | 24803 |
| 653 | 20231214 | 091900 | 5731671270 | 5870 | 5910 | 5950 | 5850 | 22129 |
| 654 | 20231214 | 091800 | 5601482290 | 5930 | 5850 | 5950 | 5850 | 40696 |
| 655 | 20231214 | 091700 | 5362193480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 656 | 20231214 | 091600 | 5362193480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 657 | 20231214 | 091500 | 5362193480 | 5880 | 6070 | 6090 | 5880 | 62894 |
| 658 | 20231214 | 091400 | 4986618410 | 6050 | 6080 | 6110 | 6020 | 25309 |
| 659 | 20231214 | 091300 | 4833336220 | 6040 | 6170 | 6200 | 6040 | 21386 |
| 660 | 20231214 | 091200 | 4702122840 | 6150 | 6280 | 6290 | 6150 | 30420 |
| 661 | 20231214 | 091100 | 4512590230 | 6290 | 6260 | 6300 | 6250 | 11772 |
| 662 | 20231214 | 091000 | 4438778410 | 6260 | 6330 | 6340 | 6250 | 27390 |
| 663 | 20231214 | 090900 | 4266746280 | 6330 | 6410 | 6430 | 6310 | 28675 |
| 664 | 20231214 | 090800 | 4084077870 | 6400 | 6320 | 6450 | 6300 | 36400 |
| 665 | 20231214 | 090700 | 3852180280 | 6310 | 6300 | 6450 | 6300 | 61340 |
| 666 | 20231214 | 090600 | 3461679680 | 6300 | 6530 | 6530 | 6300 | 54710 |
| 667 | 20231214 | 090500 | 3106601040 | 6540 | 6540 | 6540 | 6540 | 0 |
| 668 | 20231214 | 090400 | 3106601040 | 6540 | 6430 | 6540 | 6370 | 45072 |
| 669 | 20231214 | 090300 | 2815909590 | 6430 | 6260 | 6510 | 6240 | 82328 |
| 670 | 20231214 | 090200 | 2290924120 | 6260 | 6290 | 6450 | 6240 | 148073 |
| 671 | 20231214 | 090100 | 1349377410 | 6310 | 5890 | 6380 | 5870 | 134381 |
| 672 | 20231214 | 090000 | 517209600 | 5900 | 5950 | 5960 | 5860 | 85538 |