32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 3 | 20231213 | 200900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20231213 | 200800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20231213 | 200700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20231213 | 200600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20231213 | 200500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20231213 | 200400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20231213 | 200300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20231213 | 200200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20231213 | 200100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20231213 | 200000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20231213 | 195900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20231213 | 195800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20231213 | 195700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20231213 | 195600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20231213 | 195500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20231213 | 195400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20231213 | 195300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20231213 | 195200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20231213 | 195100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20231213 | 195000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20231213 | 194900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20231213 | 194800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20231213 | 194700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20231213 | 194600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20231213 | 194500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20231213 | 194400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20231213 | 194300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20231213 | 194200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20231213 | 194100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20231213 | 194000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 33 | 20231213 | 193900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20231213 | 193800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20231213 | 193700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20231213 | 193600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20231213 | 193500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20231213 | 193400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20231213 | 193300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20231213 | 193200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20231213 | 193100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20231213 | 193000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20231213 | 192900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20231213 | 192800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20231213 | 192700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20231213 | 192600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20231213 | 192500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20231213 | 192400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20231213 | 192300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20231213 | 192200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20231213 | 192100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20231213 | 192000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20231213 | 191900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20231213 | 191800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20231213 | 191700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20231213 | 191600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20231213 | 191500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20231213 | 191400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20231213 | 191300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20231213 | 191200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20231213 | 191100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20231213 | 191000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 63 | 20231213 | 190900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20231213 | 190800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20231213 | 190700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20231213 | 190600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20231213 | 190500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20231213 | 190400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20231213 | 190300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20231213 | 190200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20231213 | 190100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20231213 | 190000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20231213 | 185900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20231213 | 185800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20231213 | 185700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20231213 | 185600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20231213 | 185500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20231213 | 185400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20231213 | 185300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20231213 | 185200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20231213 | 185100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20231213 | 185000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20231213 | 184900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20231213 | 184800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20231213 | 184700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20231213 | 184600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20231213 | 184500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20231213 | 184400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20231213 | 184300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20231213 | 184200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20231213 | 184100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20231213 | 184000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 93 | 20231213 | 183900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20231213 | 183800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20231213 | 183700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20231213 | 183600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20231213 | 183500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20231213 | 183400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20231213 | 183300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20231213 | 183200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20231213 | 183100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20231213 | 183000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20231213 | 182900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20231213 | 182800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20231213 | 182700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20231213 | 182600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20231213 | 182500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20231213 | 182400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20231213 | 182300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20231213 | 182200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20231213 | 182100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20231213 | 182000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20231213 | 181900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20231213 | 181800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20231213 | 181700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20231213 | 181600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20231213 | 181500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20231213 | 181400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20231213 | 181300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20231213 | 181200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20231213 | 181100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20231213 | 181000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 123 | 20231213 | 180900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20231213 | 180800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20231213 | 180700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20231213 | 180600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20231213 | 180500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20231213 | 180400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20231213 | 180300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20231213 | 180200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20231213 | 180100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20231213 | 180000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20231213 | 175900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20231213 | 175800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20231213 | 175700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20231213 | 175600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20231213 | 175500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20231213 | 175400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20231213 | 175300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20231213 | 175200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20231213 | 175100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20231213 | 175000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20231213 | 174900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20231213 | 174800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20231213 | 174700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20231213 | 174600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20231213 | 174500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20231213 | 174400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20231213 | 174300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20231213 | 174200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20231213 | 174100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20231213 | 174000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 153 | 20231213 | 173900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20231213 | 173800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20231213 | 173700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20231213 | 173600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20231213 | 173500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20231213 | 173400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20231213 | 173300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20231213 | 173200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20231213 | 173100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20231213 | 173000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20231213 | 172900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20231213 | 172800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20231213 | 172700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20231213 | 172600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20231213 | 172500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20231213 | 172400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20231213 | 172300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20231213 | 172200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20231213 | 172100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20231213 | 172000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20231213 | 171900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20231213 | 171800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20231213 | 171700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20231213 | 171600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20231213 | 171500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20231213 | 171400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20231213 | 171300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20231213 | 171200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20231213 | 171100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20231213 | 171000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 183 | 20231213 | 170900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20231213 | 170800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20231213 | 170700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20231213 | 170600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20231213 | 170500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20231213 | 170400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20231213 | 170300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20231213 | 170200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20231213 | 170100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20231213 | 170000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20231213 | 165900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20231213 | 165800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20231213 | 165700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20231213 | 165600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20231213 | 165500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20231213 | 165400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20231213 | 165300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20231213 | 165200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20231213 | 165100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20231213 | 165000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20231213 | 164900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20231213 | 164800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20231213 | 164700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20231213 | 164600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20231213 | 164500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20231213 | 164400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20231213 | 164300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20231213 | 164200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20231213 | 164100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20231213 | 164000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 213 | 20231213 | 163900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20231213 | 163800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20231213 | 163700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20231213 | 163600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20231213 | 163500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20231213 | 163400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20231213 | 163300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20231213 | 163200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20231213 | 163100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20231213 | 163000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20231213 | 162900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20231213 | 162800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20231213 | 162700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20231213 | 162600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20231213 | 162500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20231213 | 162400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20231213 | 162300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20231213 | 162200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20231213 | 162100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20231213 | 162000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20231213 | 161900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20231213 | 161800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20231213 | 161700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20231213 | 161600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20231213 | 161500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20231213 | 161400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20231213 | 161300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20231213 | 161200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20231213 | 161100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20231213 | 161000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 243 | 20231213 | 160900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20231213 | 160800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20231213 | 160700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20231213 | 160600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20231213 | 160500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20231213 | 160400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20231213 | 160300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20231213 | 160200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20231213 | 160100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20231213 | 160000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20231213 | 155900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20231213 | 155800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20231213 | 155700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20231213 | 155600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20231213 | 155500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20231213 | 155400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20231213 | 155300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20231213 | 155200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20231213 | 155100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20231213 | 155000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20231213 | 154900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20231213 | 154800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20231213 | 154700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20231213 | 154600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20231213 | 154500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20231213 | 154400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20231213 | 154300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20231213 | 154200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20231213 | 154100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20231213 | 154000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 273 | 20231213 | 153900 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20231213 | 153800 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20231213 | 153700 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20231213 | 153600 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20231213 | 153500 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20231213 | 153400 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20231213 | 153300 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20231213 | 153200 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20231213 | 153100 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20231213 | 153000 | 1328553030 | 6760 | 6760 | 6760 | 6760 | 2954 |
| 283 | 20231213 | 152900 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20231213 | 152800 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20231213 | 152700 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20231213 | 152600 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20231213 | 152500 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20231213 | 152400 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20231213 | 152300 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20231213 | 152200 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20231213 | 152100 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20231213 | 152000 | 1308583990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20231213 | 151900 | 1308583990 | 6830 | 6780 | 6830 | 6780 | 5 |
| 294 | 20231213 | 151800 | 1308550010 | 6780 | 6860 | 6860 | 6780 | 6610 |
| 295 | 20231213 | 151700 | 1263586230 | 6860 | 6860 | 6860 | 6860 | 2 |
| 296 | 20231213 | 151600 | 1263572510 | 6850 | 6810 | 6870 | 6810 | 919 |
| 297 | 20231213 | 151500 | 1257285740 | 6810 | 6820 | 6820 | 6800 | 589 |
| 298 | 20231213 | 151400 | 1253271720 | 6830 | 6810 | 6830 | 6800 | 2291 |
| 299 | 20231213 | 151300 | 1237669750 | 6810 | 6820 | 6820 | 6810 | 604 |
| 300 | 20231213 | 151200 | 1233553070 | 6820 | 6840 | 6840 | 6820 | 1212 |
| 301 | 20231213 | 151100 | 1225278950 | 6830 | 6860 | 6870 | 6830 | 1851 |
| 302 | 20231213 | 151000 | 1212580130 | 6860 | 6900 | 6900 | 6860 | 1546 |
| 303 | 20231213 | 150900 | 1201951220 | 6890 | 6910 | 6910 | 6880 | 404 |
| 304 | 20231213 | 150800 | 1199163970 | 6900 | 6890 | 6900 | 6880 | 1234 |
| 305 | 20231213 | 150700 | 1190656840 | 6880 | 6890 | 6900 | 6880 | 1330 |
| 306 | 20231213 | 150600 | 1181506030 | 6890 | 6900 | 6900 | 6880 | 812 |
| 307 | 20231213 | 150500 | 1175918380 | 6900 | 6900 | 6930 | 6880 | 1282 |
| 308 | 20231213 | 150400 | 1167071180 | 6930 | 6900 | 6950 | 6860 | 5441 |
| 309 | 20231213 | 150300 | 1129411550 | 6880 | 6900 | 6920 | 6880 | 887 |
| 310 | 20231213 | 150200 | 1123285970 | 6910 | 6920 | 6920 | 6900 | 636 |
| 311 | 20231213 | 150100 | 1118892210 | 6920 | 6830 | 6920 | 6830 | 8033 |
| 312 | 20231213 | 150000 | 1063573160 | 6830 | 6830 | 6830 | 6830 | 16 |
| 313 | 20231213 | 145900 | 1063463880 | 6840 | 6820 | 6840 | 6820 | 212 |
| 314 | 20231213 | 145800 | 1062016030 | 6820 | 6820 | 6840 | 6820 | 125 |
| 315 | 20231213 | 145700 | 1061161520 | 6830 | 6830 | 6830 | 6830 | 13 |
| 316 | 20231213 | 145600 | 1061072730 | 6840 | 6840 | 6840 | 6830 | 1293 |
| 317 | 20231213 | 145500 | 1052240200 | 6830 | 6830 | 6840 | 6830 | 866 |
| 318 | 20231213 | 145400 | 1046317130 | 6830 | 6830 | 6830 | 6830 | 101 |
| 319 | 20231213 | 145300 | 1045627300 | 6830 | 6830 | 6830 | 6830 | 15 |
| 320 | 20231213 | 145200 | 1045524850 | 6830 | 6840 | 6840 | 6830 | 395 |
| 321 | 20231213 | 145100 | 1042823250 | 6840 | 6840 | 6840 | 6840 | 61 |
| 322 | 20231213 | 145000 | 1042406010 | 6840 | 6830 | 6850 | 6830 | 645 |
| 323 | 20231213 | 144900 | 1037994280 | 6820 | 6840 | 6840 | 6820 | 728 |
| 324 | 20231213 | 144800 | 1033020140 | 6840 | 6860 | 6860 | 6820 | 1356 |
| 325 | 20231213 | 144700 | 1023739770 | 6860 | 6820 | 6860 | 6810 | 1891 |
| 326 | 20231213 | 144600 | 1010827960 | 6820 | 6840 | 6860 | 6820 | 444 |
| 327 | 20231213 | 144500 | 1007798300 | 6850 | 6880 | 6880 | 6820 | 2521 |
| 328 | 20231213 | 144400 | 990544700 | 6850 | 6820 | 6890 | 6800 | 4060 |
| 329 | 20231213 | 144300 | 962709870 | 6810 | 6750 | 6810 | 6750 | 2055 |
| 330 | 20231213 | 144200 | 948753640 | 6760 | 6760 | 6760 | 6760 | 5 |
| 331 | 20231213 | 144100 | 948719840 | 6770 | 6770 | 6770 | 6770 | 90 |
| 332 | 20231213 | 144000 | 948110540 | 6760 | 6760 | 6760 | 6760 | 384 |
| 333 | 20231213 | 143900 | 945514700 | 6760 | 6750 | 6760 | 6750 | 550 |
| 334 | 20231213 | 143800 | 941798660 | 6750 | 6750 | 6750 | 6740 | 18 |
| 335 | 20231213 | 143700 | 941677260 | 6750 | 6740 | 6750 | 6740 | 123 |
| 336 | 20231213 | 143600 | 940848210 | 6740 | 6750 | 6750 | 6740 | 76 |
| 337 | 20231213 | 143500 | 940335720 | 6740 | 6740 | 6740 | 6730 | 406 |
| 338 | 20231213 | 143400 | 937599300 | 6740 | 6740 | 6740 | 6740 | 594 |
| 339 | 20231213 | 143300 | 933595740 | 6730 | 6730 | 6730 | 6730 | 5 |
| 340 | 20231213 | 143200 | 933562090 | 6710 | 6720 | 6720 | 6710 | 1000 |
| 341 | 20231213 | 143100 | 926846320 | 6730 | 6730 | 6730 | 6730 | 1035 |
| 342 | 20231213 | 143000 | 919880770 | 6720 | 6720 | 6720 | 6720 | 514 |
| 343 | 20231213 | 142900 | 916426690 | 6750 | 6720 | 6750 | 6720 | 2193 |
| 344 | 20231213 | 142800 | 901629130 | 6720 | 6710 | 6720 | 6710 | 2052 |
| 345 | 20231213 | 142700 | 887839840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 346 | 20231213 | 142600 | 887839840 | 6700 | 6700 | 6700 | 6700 | 727 |
| 347 | 20231213 | 142500 | 882968940 | 6700 | 6700 | 6700 | 6700 | 150 |
| 348 | 20231213 | 142400 | 881963940 | 6710 | 6710 | 6710 | 6710 | 348 |
| 349 | 20231213 | 142300 | 879628860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 350 | 20231213 | 142200 | 879628860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 351 | 20231213 | 142100 | 879628860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 352 | 20231213 | 142000 | 879628860 | 6700 | 6700 | 6700 | 6700 | 104 |
| 353 | 20231213 | 141900 | 878932060 | 6690 | 6690 | 6690 | 6690 | 1 |
| 354 | 20231213 | 141800 | 878925370 | 6710 | 6710 | 6710 | 6710 | 14 |
| 355 | 20231213 | 141700 | 878831430 | 6690 | 6710 | 6710 | 6690 | 522 |
| 356 | 20231213 | 141600 | 875329210 | 6690 | 6690 | 6690 | 6690 | 15 |
| 357 | 20231213 | 141500 | 875228860 | 6710 | 6710 | 6710 | 6710 | 0 |
| 358 | 20231213 | 141400 | 875228860 | 6710 | 6710 | 6710 | 6710 | 0 |
| 359 | 20231213 | 141300 | 875228860 | 6710 | 6690 | 6710 | 6690 | 847 |
| 360 | 20231213 | 141200 | 869545550 | 6690 | 6690 | 6690 | 6690 | 1 |
| 361 | 20231213 | 141100 | 869538860 | 6690 | 6680 | 6690 | 6680 | 5 |
| 362 | 20231213 | 141000 | 869505450 | 6680 | 6680 | 6680 | 6680 | 70 |
| 363 | 20231213 | 140900 | 869037850 | 6690 | 6690 | 6690 | 6690 | 15 |
| 364 | 20231213 | 140800 | 868937500 | 6680 | 6690 | 6690 | 6680 | 1020 |
| 365 | 20231213 | 140700 | 862114410 | 6690 | 6690 | 6690 | 6690 | 151 |
| 366 | 20231213 | 140600 | 861104220 | 6700 | 6700 | 6710 | 6700 | 114 |
| 367 | 20231213 | 140500 | 860340280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 368 | 20231213 | 140400 | 860340280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 369 | 20231213 | 140300 | 860340280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 370 | 20231213 | 140200 | 860340280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 371 | 20231213 | 140100 | 860340280 | 6700 | 6690 | 6700 | 6690 | 58 |
| 372 | 20231213 | 140000 | 859952250 | 6690 | 6710 | 6710 | 6690 | 11 |
| 373 | 20231213 | 135900 | 859878620 | 6710 | 6710 | 6710 | 6710 | 0 |
| 374 | 20231213 | 135800 | 859878620 | 6710 | 6700 | 6710 | 6700 | 64 |
| 375 | 20231213 | 135700 | 859449330 | 6700 | 6700 | 6700 | 6700 | 1 |
| 376 | 20231213 | 135600 | 859442630 | 6700 | 6680 | 6700 | 6680 | 477 |
| 377 | 20231213 | 135500 | 856251990 | 6690 | 6690 | 6690 | 6690 | 10 |
| 378 | 20231213 | 135400 | 856185090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 379 | 20231213 | 135300 | 856185090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 380 | 20231213 | 135200 | 856185090 | 6680 | 6680 | 6680 | 6680 | 91 |
| 381 | 20231213 | 135100 | 855577210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 382 | 20231213 | 135000 | 855577210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 383 | 20231213 | 134900 | 855577210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 384 | 20231213 | 134800 | 855577210 | 6680 | 6680 | 6680 | 6680 | 11 |
| 385 | 20231213 | 134700 | 855503730 | 6710 | 6710 | 6710 | 6710 | 0 |
| 386 | 20231213 | 134600 | 855503730 | 6710 | 6710 | 6710 | 6710 | 1 |
| 387 | 20231213 | 134500 | 855497020 | 6680 | 6680 | 6680 | 6680 | 30 |
| 388 | 20231213 | 134400 | 855296620 | 6680 | 6710 | 6710 | 6680 | 41 |
| 389 | 20231213 | 134300 | 855021540 | 6710 | 6710 | 6710 | 6710 | 0 |
| 390 | 20231213 | 134200 | 855021540 | 6710 | 6700 | 6710 | 6700 | 231 |
| 391 | 20231213 | 134100 | 853472310 | 6700 | 6710 | 6710 | 6700 | 1564 |
| 392 | 20231213 | 134000 | 842993130 | 6710 | 6710 | 6710 | 6710 | 79 |
| 393 | 20231213 | 133900 | 842463040 | 6710 | 6680 | 6710 | 6680 | 1243 |
| 394 | 20231213 | 133800 | 834123430 | 6680 | 6670 | 6680 | 6670 | 247 |
| 395 | 20231213 | 133700 | 832475930 | 6670 | 6670 | 6670 | 6670 | 1 |
| 396 | 20231213 | 133600 | 832469260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20231213 | 133500 | 832469260 | 6670 | 6670 | 6670 | 6670 | 105 |
| 398 | 20231213 | 133400 | 831768910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 399 | 20231213 | 133300 | 831768910 | 6670 | 6670 | 6670 | 6670 | 6 |
| 400 | 20231213 | 133200 | 831728890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 401 | 20231213 | 133100 | 831728890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 402 | 20231213 | 133000 | 831728890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 403 | 20231213 | 132900 | 831728890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 404 | 20231213 | 132800 | 831728890 | 6670 | 6670 | 6670 | 6670 | 236 |
| 405 | 20231213 | 132700 | 830154770 | 6670 | 6670 | 6670 | 6660 | 227 |
| 406 | 20231213 | 132600 | 828640990 | 6670 | 6670 | 6670 | 6670 | 73 |
| 407 | 20231213 | 132500 | 828154080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 408 | 20231213 | 132400 | 828154080 | 6670 | 6680 | 6680 | 6670 | 190 |
| 409 | 20231213 | 132300 | 826885450 | 6680 | 6680 | 6680 | 6680 | 62 |
| 410 | 20231213 | 132200 | 826471290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 411 | 20231213 | 132100 | 826471290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 412 | 20231213 | 132000 | 826471290 | 6710 | 6690 | 6710 | 6690 | 1000 |
| 413 | 20231213 | 131900 | 819768240 | 6680 | 6690 | 6690 | 6680 | 31 |
| 414 | 20231213 | 131800 | 819561150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 415 | 20231213 | 131700 | 819561150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 416 | 20231213 | 131600 | 819561150 | 6690 | 6690 | 6690 | 6690 | 50 |
| 417 | 20231213 | 131500 | 819226650 | 6680 | 6680 | 6680 | 6680 | 54 |
| 418 | 20231213 | 131400 | 818865930 | 6680 | 6680 | 6680 | 6680 | 119 |
| 419 | 20231213 | 131300 | 818071010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 420 | 20231213 | 131200 | 818071010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 421 | 20231213 | 131100 | 818071010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 422 | 20231213 | 131000 | 818071010 | 6680 | 6670 | 6680 | 6670 | 472 |
| 423 | 20231213 | 130900 | 814918120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 424 | 20231213 | 130800 | 814918120 | 6670 | 6670 | 6670 | 6670 | 9 |
| 425 | 20231213 | 130700 | 814858090 | 6660 | 6660 | 6660 | 6660 | 5 |
| 426 | 20231213 | 130600 | 814824790 | 6650 | 6660 | 6660 | 6650 | 100 |
| 427 | 20231213 | 130500 | 814159780 | 6650 | 6650 | 6650 | 6650 | 1 |
| 428 | 20231213 | 130400 | 814153130 | 6640 | 6640 | 6640 | 6640 | 2 |
| 429 | 20231213 | 130300 | 814139850 | 6630 | 6640 | 6670 | 6630 | 123 |
| 430 | 20231213 | 130200 | 813320400 | 6630 | 6700 | 6700 | 6620 | 3662 |
| 431 | 20231213 | 130100 | 788978780 | 6700 | 6710 | 6710 | 6700 | 33 |
| 432 | 20231213 | 130000 | 788757360 | 6710 | 6710 | 6710 | 6710 | 4 |
| 433 | 20231213 | 125900 | 788730520 | 6700 | 6700 | 6700 | 6700 | 40 |
| 434 | 20231213 | 125800 | 788462520 | 6700 | 6700 | 6700 | 6700 | 35 |
| 435 | 20231213 | 125700 | 788228020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 436 | 20231213 | 125600 | 788228020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 437 | 20231213 | 125500 | 788228020 | 6700 | 6700 | 6700 | 6700 | 76 |
| 438 | 20231213 | 125400 | 787718820 | 6700 | 6700 | 6700 | 6700 | 100 |
| 439 | 20231213 | 125300 | 787048820 | 6700 | 6710 | 6710 | 6700 | 115 |
| 440 | 20231213 | 125200 | 786277370 | 6710 | 6710 | 6710 | 6710 | 35 |
| 441 | 20231213 | 125100 | 786042520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 442 | 20231213 | 125000 | 786042520 | 6710 | 6710 | 6710 | 6710 | 123 |
| 443 | 20231213 | 124900 | 785217190 | 6710 | 6710 | 6710 | 6710 | 36 |
| 444 | 20231213 | 124800 | 784975630 | 6710 | 6710 | 6710 | 6710 | 57 |
| 445 | 20231213 | 124700 | 784593160 | 6710 | 6710 | 6710 | 6710 | 116 |
| 446 | 20231213 | 124600 | 783814800 | 6710 | 6710 | 6710 | 6710 | 326 |
| 447 | 20231213 | 124500 | 781627340 | 6710 | 6710 | 6710 | 6710 | 34 |
| 448 | 20231213 | 124400 | 781399200 | 6710 | 6710 | 6710 | 6710 | 107 |
| 449 | 20231213 | 124300 | 780681230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 450 | 20231213 | 124200 | 780681230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 451 | 20231213 | 124100 | 780681230 | 6710 | 6720 | 6720 | 6710 | 60 |
| 452 | 20231213 | 124000 | 780278530 | 6720 | 6720 | 6720 | 6720 | 2 |
| 453 | 20231213 | 123900 | 780265090 | 6720 | 6710 | 6720 | 6710 | 11 |
| 454 | 20231213 | 123800 | 780191270 | 6710 | 6710 | 6710 | 6710 | 37 |
| 455 | 20231213 | 123700 | 779943000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 456 | 20231213 | 123600 | 779943000 | 6720 | 6710 | 6720 | 6710 | 41 |
| 457 | 20231213 | 123500 | 779667490 | 6710 | 6710 | 6710 | 6710 | 1 |
| 458 | 20231213 | 123400 | 779660780 | 6720 | 6720 | 6720 | 6720 | 454 |
| 459 | 20231213 | 123300 | 776609900 | 6720 | 6710 | 6720 | 6710 | 69 |
| 460 | 20231213 | 123200 | 776146420 | 6720 | 6720 | 6720 | 6720 | 25 |
| 461 | 20231213 | 123100 | 775978420 | 6720 | 6720 | 6720 | 6720 | 64 |
| 462 | 20231213 | 123000 | 775548340 | 6710 | 6710 | 6710 | 6710 | 100 |
| 463 | 20231213 | 122900 | 774877340 | 6710 | 6720 | 6720 | 6710 | 38 |
| 464 | 20231213 | 122800 | 774622340 | 6710 | 6710 | 6710 | 6710 | 70 |
| 465 | 20231213 | 122700 | 774152640 | 6720 | 6720 | 6720 | 6720 | 169 |
| 466 | 20231213 | 122600 | 773016960 | 6720 | 6720 | 6720 | 6720 | 1 |
| 467 | 20231213 | 122500 | 773010240 | 6710 | 6710 | 6710 | 6710 | 10 |
| 468 | 20231213 | 122400 | 772943140 | 6710 | 6720 | 6720 | 6710 | 74 |
| 469 | 20231213 | 122300 | 772446360 | 6710 | 6710 | 6710 | 6710 | 100 |
| 470 | 20231213 | 122200 | 771775360 | 6710 | 6710 | 6710 | 6710 | 165 |
| 471 | 20231213 | 122100 | 770668210 | 6710 | 6710 | 6710 | 6710 | 2 |
| 472 | 20231213 | 122000 | 770654790 | 6710 | 6710 | 6710 | 6710 | 20 |
| 473 | 20231213 | 121900 | 770520590 | 6700 | 6700 | 6700 | 6700 | 4 |
| 474 | 20231213 | 121800 | 770493790 | 6700 | 6700 | 6700 | 6700 | 2 |
| 475 | 20231213 | 121700 | 770480390 | 6700 | 6690 | 6700 | 6690 | 1536 |
| 476 | 20231213 | 121600 | 760189620 | 6690 | 6690 | 6690 | 6690 | 28 |
| 477 | 20231213 | 121500 | 760002300 | 6690 | 6690 | 6690 | 6690 | 0 |
| 478 | 20231213 | 121400 | 760002300 | 6690 | 6680 | 6690 | 6680 | 37 |
| 479 | 20231213 | 121300 | 759754930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 480 | 20231213 | 121200 | 759754930 | 6670 | 6670 | 6670 | 6670 | 1 |
| 481 | 20231213 | 121100 | 759748260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 482 | 20231213 | 121000 | 759748260 | 6700 | 6660 | 6700 | 6660 | 682 |
| 483 | 20231213 | 120900 | 755203750 | 6640 | 6640 | 6640 | 6640 | 514 |
| 484 | 20231213 | 120800 | 751790790 | 6640 | 6640 | 6640 | 6640 | 1 |
| 485 | 20231213 | 120700 | 751784150 | 6640 | 6640 | 6640 | 6640 | 4 |
| 486 | 20231213 | 120600 | 751757590 | 6640 | 6640 | 6640 | 6640 | 1 |
| 487 | 20231213 | 120500 | 751750950 | 6660 | 6660 | 6660 | 6640 | 941 |
| 488 | 20231213 | 120400 | 745485530 | 6660 | 6660 | 6660 | 6660 | 17 |
| 489 | 20231213 | 120300 | 745372310 | 6660 | 6670 | 6670 | 6660 | 3 |
| 490 | 20231213 | 120200 | 745352310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 491 | 20231213 | 120100 | 745352310 | 6670 | 6660 | 6670 | 6660 | 29 |
| 492 | 20231213 | 120000 | 745159070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 493 | 20231213 | 115900 | 745159070 | 6660 | 6660 | 6660 | 6660 | 10 |
| 494 | 20231213 | 115800 | 745092470 | 6660 | 6660 | 6660 | 6660 | 6 |
| 495 | 20231213 | 115700 | 745052510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 496 | 20231213 | 115600 | 745052510 | 6660 | 6660 | 6660 | 6660 | 1 |
| 497 | 20231213 | 115500 | 745045850 | 6660 | 6680 | 6680 | 6660 | 986 |
| 498 | 20231213 | 115400 | 738478920 | 6680 | 6680 | 6680 | 6680 | 11 |
| 499 | 20231213 | 115300 | 738405440 | 6670 | 6660 | 6670 | 6660 | 2467 |
| 500 | 20231213 | 115200 | 721950570 | 6670 | 6670 | 6670 | 6640 | 461 |
| 501 | 20231213 | 115100 | 718883740 | 6660 | 6660 | 6660 | 6660 | 305 |
| 502 | 20231213 | 115000 | 716852440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 503 | 20231213 | 114900 | 716852440 | 6670 | 6660 | 6670 | 6660 | 85 |
| 504 | 20231213 | 114800 | 716286000 | 6660 | 6660 | 6660 | 6660 | 0 |
| 505 | 20231213 | 114700 | 716286000 | 6660 | 6660 | 6660 | 6660 | 0 |
| 506 | 20231213 | 114600 | 716286000 | 6660 | 6660 | 6660 | 6660 | 10 |
| 507 | 20231213 | 114500 | 716219400 | 6660 | 6670 | 6670 | 6660 | 153 |
| 508 | 20231213 | 114400 | 715199880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 509 | 20231213 | 114300 | 715199880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 510 | 20231213 | 114200 | 715199880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 511 | 20231213 | 114100 | 715199880 | 6660 | 6700 | 6700 | 6660 | 110 |
| 512 | 20231213 | 114000 | 714463280 | 6700 | 6670 | 6700 | 6670 | 1016 |
| 513 | 20231213 | 113900 | 707680980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 514 | 20231213 | 113800 | 707680980 | 6660 | 6660 | 6660 | 6660 | 88 |
| 515 | 20231213 | 113700 | 707094900 | 6660 | 6660 | 6660 | 6660 | 53 |
| 516 | 20231213 | 113600 | 706741920 | 6670 | 6670 | 6670 | 6670 | 41 |
| 517 | 20231213 | 113500 | 706468450 | 6670 | 6670 | 6670 | 6670 | 84 |
| 518 | 20231213 | 113400 | 705908170 | 6670 | 6680 | 6680 | 6670 | 42 |
| 519 | 20231213 | 113300 | 705628020 | 6680 | 6680 | 6680 | 6680 | 2 |
| 520 | 20231213 | 113200 | 705614660 | 6680 | 6680 | 6680 | 6680 | 836 |
| 521 | 20231213 | 113100 | 700030180 | 6680 | 6680 | 6680 | 6680 | 90 |
| 522 | 20231213 | 113000 | 699428980 | 6680 | 6690 | 6690 | 6680 | 145 |
| 523 | 20231213 | 112900 | 698459930 | 6690 | 6690 | 6690 | 6690 | 10 |
| 524 | 20231213 | 112800 | 698393030 | 6690 | 6690 | 6690 | 6690 | 39 |
| 525 | 20231213 | 112700 | 698132120 | 6700 | 6690 | 6700 | 6690 | 1439 |
| 526 | 20231213 | 112600 | 688496730 | 6700 | 6690 | 6700 | 6690 | 77 |
| 527 | 20231213 | 112500 | 687981580 | 6690 | 6690 | 6700 | 6690 | 190 |
| 528 | 20231213 | 112400 | 686710350 | 6690 | 6700 | 6700 | 6690 | 32 |
| 529 | 20231213 | 112300 | 686496100 | 6700 | 6700 | 6700 | 6700 | 153 |
| 530 | 20231213 | 112200 | 685471000 | 6690 | 6710 | 6710 | 6690 | 175 |
| 531 | 20231213 | 112100 | 684298620 | 6710 | 6720 | 6720 | 6700 | 189 |
| 532 | 20231213 | 112000 | 683030730 | 6710 | 6720 | 6720 | 6710 | 168 |
| 533 | 20231213 | 111900 | 681903300 | 6720 | 6720 | 6730 | 6720 | 56 |
| 534 | 20231213 | 111800 | 681526840 | 6730 | 6720 | 6730 | 6720 | 263 |
| 535 | 20231213 | 111700 | 679757160 | 6710 | 6710 | 6720 | 6710 | 873 |
| 536 | 20231213 | 111600 | 673899000 | 6710 | 6720 | 6720 | 6710 | 506 |
| 537 | 20231213 | 111500 | 670503270 | 6720 | 6730 | 6730 | 6720 | 372 |
| 538 | 20231213 | 111400 | 668002730 | 6710 | 6730 | 6730 | 6710 | 270 |
| 539 | 20231213 | 111300 | 666190970 | 6700 | 6750 | 6750 | 6700 | 1810 |
| 540 | 20231213 | 111200 | 654018560 | 6750 | 6780 | 6780 | 6750 | 700 |
| 541 | 20231213 | 111100 | 649279940 | 6780 | 6780 | 6780 | 6780 | 177 |
| 542 | 20231213 | 111000 | 648079880 | 6780 | 6780 | 6790 | 6780 | 575 |
| 543 | 20231213 | 110900 | 644180730 | 6790 | 6790 | 6800 | 6790 | 787 |
| 544 | 20231213 | 110800 | 638830210 | 6790 | 6800 | 6800 | 6790 | 668 |
| 545 | 20231213 | 110700 | 634293040 | 6790 | 6790 | 6810 | 6790 | 3286 |
| 546 | 20231213 | 110600 | 611951590 | 6790 | 6770 | 6790 | 6770 | 1407 |
| 547 | 20231213 | 110500 | 602409880 | 6780 | 6740 | 6780 | 6720 | 4432 |
| 548 | 20231213 | 110400 | 572482680 | 6740 | 6700 | 6740 | 6700 | 8454 |
| 549 | 20231213 | 110300 | 515701670 | 6700 | 6670 | 6700 | 6670 | 1504 |
| 550 | 20231213 | 110200 | 505633660 | 6670 | 6670 | 6670 | 6670 | 2 |
| 551 | 20231213 | 110100 | 505620320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 552 | 20231213 | 110000 | 505620320 | 6670 | 6670 | 6670 | 6670 | 171 |
| 553 | 20231213 | 105900 | 504479750 | 6670 | 6670 | 6670 | 6670 | 0 |
| 554 | 20231213 | 105800 | 504479750 | 6670 | 6670 | 6670 | 6670 | 3 |
| 555 | 20231213 | 105700 | 504459740 | 6670 | 6670 | 6670 | 6670 | 10 |
| 556 | 20231213 | 105600 | 504393040 | 6670 | 6670 | 6670 | 6670 | 1 |
| 557 | 20231213 | 105500 | 504386370 | 6660 | 6650 | 6660 | 6650 | 729 |
| 558 | 20231213 | 105400 | 499535450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 559 | 20231213 | 105300 | 499535450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 560 | 20231213 | 105200 | 499535450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 561 | 20231213 | 105100 | 499535450 | 6640 | 6650 | 6660 | 6640 | 520 |
| 562 | 20231213 | 105000 | 496075280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 563 | 20231213 | 104900 | 496075280 | 6650 | 6640 | 6650 | 6640 | 72 |
| 564 | 20231213 | 104800 | 495596970 | 6650 | 6650 | 6660 | 6650 | 705 |
| 565 | 20231213 | 104700 | 490905420 | 6650 | 6640 | 6650 | 6640 | 536 |
| 566 | 20231213 | 104600 | 487341320 | 6650 | 6680 | 6680 | 6650 | 2301 |
| 567 | 20231213 | 104500 | 472023550 | 6690 | 6690 | 6690 | 6690 | 11 |
| 568 | 20231213 | 104400 | 471949960 | 6690 | 6680 | 6690 | 6680 | 96 |
| 569 | 20231213 | 104300 | 471307740 | 6690 | 6690 | 6690 | 6690 | 20 |
| 570 | 20231213 | 104200 | 471173940 | 6690 | 6690 | 6690 | 6690 | 163 |
| 571 | 20231213 | 104100 | 470083470 | 6690 | 6690 | 6690 | 6690 | 300 |
| 572 | 20231213 | 104000 | 468076470 | 6690 | 6690 | 6690 | 6680 | 161 |
| 573 | 20231213 | 103900 | 467000380 | 6700 | 6700 | 6700 | 6700 | 100 |
| 574 | 20231213 | 103800 | 466330380 | 6700 | 6700 | 6700 | 6700 | 161 |
| 575 | 20231213 | 103700 | 465251680 | 6700 | 6700 | 6700 | 6680 | 22 |
| 576 | 20231213 | 103600 | 465104300 | 6700 | 6710 | 6710 | 6690 | 103 |
| 577 | 20231213 | 103500 | 464414210 | 6710 | 6670 | 6710 | 6670 | 2800 |
| 578 | 20231213 | 103400 | 445651310 | 6640 | 6640 | 6640 | 6640 | 10 |
| 579 | 20231213 | 103300 | 445584910 | 6640 | 6640 | 6640 | 6630 | 295 |
| 580 | 20231213 | 103200 | 443627610 | 6670 | 6670 | 6670 | 6670 | 25 |
| 581 | 20231213 | 103100 | 443460860 | 6680 | 6670 | 6680 | 6670 | 1224 |
| 582 | 20231213 | 103000 | 435284640 | 6670 | 6680 | 6680 | 6670 | 162 |
| 583 | 20231213 | 102900 | 434204080 | 6680 | 6660 | 6700 | 6660 | 7959 |
| 584 | 20231213 | 102800 | 380928550 | 6650 | 6650 | 6650 | 6650 | 15 |
| 585 | 20231213 | 102700 | 380828800 | 6640 | 6640 | 6640 | 6640 | 15 |
| 586 | 20231213 | 102600 | 380729200 | 6640 | 6640 | 6640 | 6640 | 5 |
| 587 | 20231213 | 102500 | 380696000 | 6630 | 6630 | 6630 | 6630 | 123 |
| 588 | 20231213 | 102400 | 379880510 | 6630 | 6630 | 6630 | 6630 | 2 |
| 589 | 20231213 | 102300 | 379867250 | 6640 | 6640 | 6650 | 6640 | 19 |
| 590 | 20231213 | 102200 | 379741050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 591 | 20231213 | 102100 | 379741050 | 6650 | 6660 | 6660 | 6650 | 150 |
| 592 | 20231213 | 102000 | 378743150 | 6670 | 6670 | 6670 | 6670 | 78 |
| 593 | 20231213 | 101900 | 378222890 | 6670 | 6670 | 6670 | 6670 | 32 |
| 594 | 20231213 | 101800 | 378009450 | 6670 | 6670 | 6670 | 6660 | 706 |
| 595 | 20231213 | 101700 | 373300530 | 6670 | 6630 | 6670 | 6630 | 657 |
| 596 | 20231213 | 101600 | 368932790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 597 | 20231213 | 101500 | 368932790 | 6630 | 6620 | 6630 | 6620 | 7 |
| 598 | 20231213 | 101400 | 368886390 | 6620 | 6610 | 6620 | 6610 | 393 |
| 599 | 20231213 | 101300 | 366285340 | 6600 | 6600 | 6600 | 6600 | 510 |
| 600 | 20231213 | 101200 | 362919340 | 6610 | 6610 | 6610 | 6610 | 150 |
| 601 | 20231213 | 101100 | 361927840 | 6580 | 6610 | 6610 | 6550 | 1842 |
| 602 | 20231213 | 101000 | 349795320 | 6610 | 6640 | 6640 | 6600 | 33 |
| 603 | 20231213 | 100900 | 349576900 | 6640 | 6640 | 6690 | 6610 | 3415 |
| 604 | 20231213 | 100800 | 326865950 | 6640 | 6640 | 6640 | 6640 | 300 |
| 605 | 20231213 | 100700 | 324873950 | 6640 | 6660 | 6660 | 6640 | 70 |
| 606 | 20231213 | 100600 | 324407950 | 6620 | 6660 | 6660 | 6620 | 55 |
| 607 | 20231213 | 100500 | 324042050 | 6660 | 6660 | 6660 | 6660 | 1 |
| 608 | 20231213 | 100400 | 324035390 | 6650 | 6610 | 6650 | 6610 | 1001 |
| 609 | 20231213 | 100300 | 317400230 | 6610 | 6600 | 6610 | 6600 | 279 |
| 610 | 20231213 | 100200 | 315557540 | 6580 | 6580 | 6580 | 6580 | 0 |
| 611 | 20231213 | 100100 | 315557540 | 6580 | 6560 | 6580 | 6560 | 575 |
| 612 | 20231213 | 100000 | 311775280 | 6560 | 6560 | 6560 | 6560 | 376 |
| 613 | 20231213 | 095900 | 309308720 | 6540 | 6530 | 6540 | 6530 | 41 |
| 614 | 20231213 | 095800 | 309040590 | 6540 | 6560 | 6560 | 6530 | 1215 |
| 615 | 20231213 | 095700 | 301086690 | 6560 | 6570 | 6570 | 6560 | 203 |
| 616 | 20231213 | 095600 | 299754030 | 6580 | 6570 | 6580 | 6570 | 10 |
| 617 | 20231213 | 095500 | 299688300 | 6570 | 6570 | 6570 | 6570 | 309 |
| 618 | 20231213 | 095400 | 297658170 | 6570 | 6590 | 6590 | 6570 | 387 |
| 619 | 20231213 | 095300 | 295110530 | 6590 | 6600 | 6600 | 6590 | 314 |
| 620 | 20231213 | 095200 | 293041250 | 6600 | 6620 | 6620 | 6600 | 410 |
| 621 | 20231213 | 095100 | 290330430 | 6620 | 6630 | 6630 | 6620 | 101 |
| 622 | 20231213 | 095000 | 289660810 | 6630 | 6630 | 6630 | 6630 | 2 |
| 623 | 20231213 | 094900 | 289647550 | 6630 | 6640 | 6640 | 6630 | 1789 |
| 624 | 20231213 | 094800 | 277780300 | 6650 | 6640 | 6650 | 6640 | 134 |
| 625 | 20231213 | 094700 | 276890310 | 6650 | 6650 | 6650 | 6650 | 28 |
| 626 | 20231213 | 094600 | 276704110 | 6650 | 6660 | 6680 | 6650 | 626 |
| 627 | 20231213 | 094500 | 272536160 | 6660 | 6670 | 6680 | 6660 | 740 |
| 628 | 20231213 | 094400 | 267599090 | 6670 | 6680 | 6680 | 6670 | 682 |
| 629 | 20231213 | 094300 | 263048710 | 6680 | 6690 | 6700 | 6660 | 1539 |
| 630 | 20231213 | 094200 | 252744840 | 6670 | 6650 | 6690 | 6650 | 143 |
| 631 | 20231213 | 094100 | 251788670 | 6650 | 6690 | 6690 | 6650 | 435 |
| 632 | 20231213 | 094000 | 248880450 | 6690 | 6640 | 6690 | 6630 | 3720 |
| 633 | 20231213 | 093900 | 224072400 | 6640 | 6640 | 6650 | 6640 | 2986 |
| 634 | 20231213 | 093800 | 204232750 | 6640 | 6630 | 6640 | 6630 | 3209 |
| 635 | 20231213 | 093700 | 182952200 | 6640 | 6630 | 6640 | 6630 | 233 |
| 636 | 20231213 | 093600 | 181405590 | 6630 | 6620 | 6640 | 6620 | 592 |
| 637 | 20231213 | 093500 | 177480740 | 6620 | 6590 | 6640 | 6580 | 4349 |
| 638 | 20231213 | 093400 | 148721870 | 6580 | 6600 | 6600 | 6580 | 134 |
| 639 | 20231213 | 093300 | 147838680 | 6600 | 6570 | 6610 | 6570 | 3644 |
| 640 | 20231213 | 093200 | 123816880 | 6570 | 6570 | 6570 | 6570 | 25 |
| 641 | 20231213 | 093100 | 123652630 | 6570 | 6580 | 6580 | 6570 | 754 |
| 642 | 20231213 | 093000 | 118698740 | 6580 | 6570 | 6580 | 6570 | 311 |
| 643 | 20231213 | 092900 | 116655360 | 6570 | 6560 | 6580 | 6560 | 971 |
| 644 | 20231213 | 092800 | 110277610 | 6550 | 6570 | 6570 | 6550 | 176 |
| 645 | 20231213 | 092700 | 109122590 | 6570 | 6570 | 6570 | 6560 | 974 |
| 646 | 20231213 | 092600 | 102723800 | 6570 | 6540 | 6570 | 6540 | 2293 |
| 647 | 20231213 | 092500 | 87700530 | 6530 | 6510 | 6540 | 6500 | 2087 |
| 648 | 20231213 | 092400 | 74082400 | 6520 | 6520 | 6520 | 6510 | 11 |
| 649 | 20231213 | 092300 | 74010700 | 6510 | 6490 | 6530 | 6490 | 3288 |
| 650 | 20231213 | 092200 | 52646100 | 6490 | 6470 | 6490 | 6470 | 417 |
| 651 | 20231213 | 092100 | 49944280 | 6480 | 6460 | 6480 | 6450 | 1776 |
| 652 | 20231213 | 092000 | 38445900 | 6460 | 6450 | 6460 | 6450 | 116 |
| 653 | 20231213 | 091900 | 37697640 | 6460 | 6450 | 6460 | 6450 | 966 |
| 654 | 20231213 | 091800 | 31459150 | 6450 | 6450 | 6450 | 6450 | 1 |
| 655 | 20231213 | 091700 | 31452700 | 6450 | 6450 | 6450 | 6440 | 143 |
| 656 | 20231213 | 091600 | 30531250 | 6450 | 6450 | 6450 | 6440 | 170 |
| 657 | 20231213 | 091500 | 29435900 | 6440 | 6450 | 6460 | 6440 | 7 |
| 658 | 20231213 | 091400 | 29390730 | 6460 | 6460 | 6470 | 6440 | 248 |
| 659 | 20231213 | 091300 | 27789770 | 6460 | 6430 | 6460 | 6430 | 1485 |
| 660 | 20231213 | 091200 | 18226030 | 6440 | 6440 | 6440 | 6440 | 72 |
| 661 | 20231213 | 091100 | 17762350 | 6440 | 6450 | 6450 | 6440 | 88 |
| 662 | 20231213 | 091000 | 17195410 | 6440 | 6450 | 6450 | 6440 | 348 |
| 663 | 20231213 | 090900 | 14951810 | 6460 | 6450 | 6460 | 6450 | 129 |
| 664 | 20231213 | 090800 | 14118650 | 6460 | 6450 | 6460 | 6450 | 48 |
| 665 | 20231213 | 090700 | 13808900 | 6450 | 6450 | 6450 | 6440 | 92 |
| 666 | 20231213 | 090600 | 13215600 | 6450 | 6440 | 6460 | 6440 | 13 |
| 667 | 20231213 | 090500 | 13131750 | 6460 | 6440 | 6460 | 6440 | 1018 |
| 668 | 20231213 | 090400 | 6564850 | 6440 | 6430 | 6440 | 6430 | 728 |
| 669 | 20231213 | 090300 | 1882500 | 6430 | 6420 | 6430 | 6420 | 84 |
| 670 | 20231213 | 090200 | 1342970 | 6430 | 6430 | 6430 | 6420 | 86 |
| 671 | 20231213 | 090100 | 790650 | 6430 | 6430 | 6440 | 6420 | 12 |
| 672 | 20231213 | 090000 | 713500 | 6440 | 6420 | 6440 | 6420 | 111 |