36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 3 | 20250117 | 201500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250117 | 201400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250117 | 201300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250117 | 201200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250117 | 201100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250117 | 201000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250117 | 200900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250117 | 200800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250117 | 200700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250117 | 200600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250117 | 200500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250117 | 200400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250117 | 200300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250117 | 200200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250117 | 200100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250117 | 200000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250117 | 195900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250117 | 195800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250117 | 195700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250117 | 195600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250117 | 195500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250117 | 195400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250117 | 195300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250117 | 195200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250117 | 195100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250117 | 195000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250117 | 194900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250117 | 194800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250117 | 194700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250117 | 194600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 33 | 20250117 | 194500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250117 | 194400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250117 | 194300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250117 | 194200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250117 | 194100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250117 | 194000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250117 | 193900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250117 | 193800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250117 | 193700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250117 | 193600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250117 | 193500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250117 | 193400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250117 | 193300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250117 | 193200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250117 | 193100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250117 | 193000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250117 | 192900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250117 | 192800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250117 | 192700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250117 | 192600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250117 | 192500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250117 | 192400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250117 | 192300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250117 | 192200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250117 | 192100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250117 | 192000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250117 | 191900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250117 | 191800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250117 | 191700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250117 | 191600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 63 | 20250117 | 191500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250117 | 191400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250117 | 191300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250117 | 191200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250117 | 191100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250117 | 191000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250117 | 190900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250117 | 190800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250117 | 190700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250117 | 190600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250117 | 190500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250117 | 190400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250117 | 190300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250117 | 190200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250117 | 190100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250117 | 190000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250117 | 185900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250117 | 185800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250117 | 185700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250117 | 185600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250117 | 185500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250117 | 185400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250117 | 185300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250117 | 185200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250117 | 185100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250117 | 185000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250117 | 184900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250117 | 184800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250117 | 184700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250117 | 184600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 93 | 20250117 | 184500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250117 | 184400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250117 | 184300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250117 | 184200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250117 | 184100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250117 | 184000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250117 | 183900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250117 | 183800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250117 | 183700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250117 | 183600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250117 | 183500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250117 | 183400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250117 | 183300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250117 | 183200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250117 | 183100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250117 | 183000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250117 | 182900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250117 | 182800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250117 | 182700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250117 | 182600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250117 | 182500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250117 | 182400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250117 | 182300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250117 | 182200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250117 | 182100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250117 | 182000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250117 | 181900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250117 | 181800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250117 | 181700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250117 | 181600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 123 | 20250117 | 181500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250117 | 181400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250117 | 181300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250117 | 181200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250117 | 181100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250117 | 181000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250117 | 180900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250117 | 180800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250117 | 180700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250117 | 180600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250117 | 180500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250117 | 180400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250117 | 180300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250117 | 180200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250117 | 180100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250117 | 180000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250117 | 175900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250117 | 175800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250117 | 175700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250117 | 175600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250117 | 175500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250117 | 175400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250117 | 175300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250117 | 175200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250117 | 175100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250117 | 175000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250117 | 174900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250117 | 174800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250117 | 174700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250117 | 174600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 153 | 20250117 | 174500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250117 | 174400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250117 | 174300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250117 | 174200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250117 | 174100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250117 | 174000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250117 | 173900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250117 | 173800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250117 | 173700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250117 | 173600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250117 | 173500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250117 | 173400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250117 | 173300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250117 | 173200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250117 | 173100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250117 | 173000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250117 | 172900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250117 | 172800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250117 | 172700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250117 | 172600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250117 | 172500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250117 | 172400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250117 | 172300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250117 | 172200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250117 | 172100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250117 | 172000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250117 | 171900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250117 | 171800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250117 | 171700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250117 | 171600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 183 | 20250117 | 171500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250117 | 171400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250117 | 171300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250117 | 171200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250117 | 171100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250117 | 171000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250117 | 170900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250117 | 170800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250117 | 170700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250117 | 170600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250117 | 170500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20250117 | 170400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20250117 | 170300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20250117 | 170200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20250117 | 170100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20250117 | 170000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20250117 | 165900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20250117 | 165800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20250117 | 165700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20250117 | 165600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20250117 | 165500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20250117 | 165400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20250117 | 165300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20250117 | 165200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20250117 | 165100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20250117 | 165000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20250117 | 164900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20250117 | 164800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20250117 | 164700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20250117 | 164600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 213 | 20250117 | 164500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20250117 | 164400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20250117 | 164300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20250117 | 164200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20250117 | 164100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20250117 | 164000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20250117 | 163900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20250117 | 163800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20250117 | 163700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20250117 | 163600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20250117 | 163500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20250117 | 163400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20250117 | 163300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20250117 | 163200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20250117 | 163100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20250117 | 163000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20250117 | 162900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20250117 | 162800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20250117 | 162700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20250117 | 162600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20250117 | 162500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20250117 | 162400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20250117 | 162300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20250117 | 162200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20250117 | 162100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20250117 | 162000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20250117 | 161900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20250117 | 161800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20250117 | 161700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20250117 | 161600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 243 | 20250117 | 161500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20250117 | 161400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20250117 | 161300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20250117 | 161200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20250117 | 161100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20250117 | 161000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20250117 | 160900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20250117 | 160800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20250117 | 160700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20250117 | 160600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20250117 | 160500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20250117 | 160400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20250117 | 160300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20250117 | 160200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20250117 | 160100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20250117 | 160000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20250117 | 155900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20250117 | 155800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20250117 | 155700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20250117 | 155600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20250117 | 155500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20250117 | 155400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20250117 | 155300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20250117 | 155200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20250117 | 155100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20250117 | 155000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20250117 | 154900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20250117 | 154800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20250117 | 154700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20250117 | 154600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 273 | 20250117 | 154500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20250117 | 154400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20250117 | 154300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20250117 | 154200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20250117 | 154100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20250117 | 154000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20250117 | 153900 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20250117 | 153800 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20250117 | 153700 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20250117 | 153600 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20250117 | 153500 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20250117 | 153400 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20250117 | 153300 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20250117 | 153200 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20250117 | 153100 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20250117 | 153000 | 5332488680 | 11050 | 11050 | 11050 | 11050 | 9183 |
| 289 | 20250117 | 152900 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20250117 | 152800 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20250117 | 152700 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20250117 | 152600 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20250117 | 152500 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20250117 | 152400 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20250117 | 152300 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20250117 | 152200 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20250117 | 152100 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20250117 | 152000 | 5231016530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20250117 | 151900 | 5231016530 | 10990 | 11010 | 11020 | 10990 | 2783 |
| 300 | 20250117 | 151800 | 5200401280 | 11000 | 11020 | 11030 | 11000 | 645 |
| 301 | 20250117 | 151700 | 5193293410 | 11020 | 11010 | 11020 | 11000 | 1899 |
| 302 | 20250117 | 151600 | 5172387560 | 11010 | 11010 | 11010 | 11000 | 2030 |
| 303 | 20250117 | 151500 | 5150055520 | 11020 | 11000 | 11020 | 11000 | 799 |
| 304 | 20250117 | 151400 | 5141253600 | 11000 | 11000 | 11010 | 10990 | 2638 |
| 305 | 20250117 | 151300 | 5112214170 | 11010 | 10980 | 11010 | 10960 | 1904 |
| 306 | 20250117 | 151200 | 5091293070 | 10980 | 11000 | 11010 | 10960 | 543 |
| 307 | 20250117 | 151100 | 5085333990 | 11000 | 10990 | 11000 | 10960 | 1258 |
| 308 | 20250117 | 151000 | 5071519540 | 10970 | 11000 | 11000 | 10960 | 1156 |
| 309 | 20250117 | 150900 | 5058835200 | 10970 | 10990 | 10990 | 10970 | 431 |
| 310 | 20250117 | 150800 | 5054105830 | 11010 | 11020 | 11020 | 11010 | 31 |
| 311 | 20250117 | 150700 | 5053764510 | 10950 | 11020 | 11020 | 10950 | 6144 |
| 312 | 20250117 | 150600 | 4986351250 | 11020 | 11020 | 11020 | 11000 | 762 |
| 313 | 20250117 | 150500 | 4977968010 | 11010 | 11010 | 11010 | 11000 | 2206 |
| 314 | 20250117 | 150400 | 4953685400 | 11000 | 11010 | 11010 | 11000 | 344 |
| 315 | 20250117 | 150300 | 4949901070 | 11010 | 11020 | 11020 | 11000 | 2042 |
| 316 | 20250117 | 150200 | 4927426200 | 11020 | 11020 | 11030 | 11020 | 1160 |
| 317 | 20250117 | 150100 | 4914642760 | 11020 | 11020 | 11020 | 11020 | 235 |
| 318 | 20250117 | 150000 | 4912053060 | 11030 | 11020 | 11030 | 11020 | 269 |
| 319 | 20250117 | 145900 | 4909086520 | 11030 | 11030 | 11030 | 11030 | 291 |
| 320 | 20250117 | 145800 | 4905876790 | 11030 | 11020 | 11030 | 11020 | 68 |
| 321 | 20250117 | 145700 | 4905127350 | 11020 | 11020 | 11020 | 11010 | 658 |
| 322 | 20250117 | 145600 | 4897879190 | 11020 | 11010 | 11020 | 11010 | 20 |
| 323 | 20250117 | 145500 | 4897658930 | 11010 | 11020 | 11020 | 11010 | 492 |
| 324 | 20250117 | 145400 | 4892240060 | 11020 | 11010 | 11020 | 11010 | 909 |
| 325 | 20250117 | 145300 | 4882223900 | 11020 | 11010 | 11020 | 11010 | 227 |
| 326 | 20250117 | 145200 | 4879724580 | 11020 | 11010 | 11020 | 11000 | 174 |
| 327 | 20250117 | 145100 | 4877809720 | 11000 | 11020 | 11020 | 11000 | 179 |
| 328 | 20250117 | 145000 | 4875840390 | 11030 | 11030 | 11040 | 11030 | 966 |
| 329 | 20250117 | 144900 | 4865185200 | 11030 | 11000 | 11040 | 11000 | 440 |
| 330 | 20250117 | 144800 | 4860328980 | 11000 | 11000 | 11000 | 11000 | 19 |
| 331 | 20250117 | 144700 | 4860119980 | 11000 | 10990 | 11010 | 10990 | 140 |
| 332 | 20250117 | 144600 | 4858581270 | 10990 | 11020 | 11050 | 10990 | 2114 |
| 333 | 20250117 | 144500 | 4835274880 | 11010 | 10990 | 11010 | 10990 | 399 |
| 334 | 20250117 | 144400 | 4830882070 | 10980 | 10980 | 10980 | 10980 | 366 |
| 335 | 20250117 | 144300 | 4826863390 | 10980 | 10990 | 10990 | 10980 | 2318 |
| 336 | 20250117 | 144200 | 4801395820 | 11000 | 11000 | 11010 | 11000 | 790 |
| 337 | 20250117 | 144100 | 4792705550 | 11000 | 11000 | 11020 | 11000 | 58 |
| 338 | 20250117 | 144000 | 4792067250 | 11010 | 11020 | 11020 | 11010 | 211 |
| 339 | 20250117 | 143900 | 4789743830 | 11020 | 11020 | 11020 | 11020 | 51 |
| 340 | 20250117 | 143800 | 4789181810 | 11010 | 11000 | 11020 | 11000 | 144 |
| 341 | 20250117 | 143700 | 4787595350 | 11010 | 11010 | 11020 | 11010 | 480 |
| 342 | 20250117 | 143600 | 4782309350 | 11000 | 11010 | 11010 | 11000 | 901 |
| 343 | 20250117 | 143500 | 4772397730 | 11020 | 11010 | 11020 | 11010 | 518 |
| 344 | 20250117 | 143400 | 4766689470 | 11020 | 11010 | 11020 | 11010 | 151 |
| 345 | 20250117 | 143300 | 4765025950 | 11020 | 11020 | 11020 | 11020 | 1630 |
| 346 | 20250117 | 143200 | 4747063350 | 11020 | 11020 | 11020 | 11020 | 93 |
| 347 | 20250117 | 143100 | 4746038490 | 11020 | 11030 | 11030 | 11020 | 76 |
| 348 | 20250117 | 143000 | 4745200510 | 11020 | 11010 | 11020 | 11010 | 104 |
| 349 | 20250117 | 142900 | 4744054450 | 11010 | 11010 | 11010 | 11010 | 101 |
| 350 | 20250117 | 142800 | 4742942440 | 11010 | 11010 | 11010 | 11010 | 6 |
| 351 | 20250117 | 142700 | 4742876380 | 11010 | 11010 | 11030 | 11010 | 451 |
| 352 | 20250117 | 142600 | 4737906190 | 11020 | 11030 | 11030 | 11020 | 13 |
| 353 | 20250117 | 142500 | 4737762840 | 11000 | 11000 | 11000 | 11000 | 520 |
| 354 | 20250117 | 142400 | 4732042840 | 11000 | 11000 | 11030 | 11000 | 205 |
| 355 | 20250117 | 142300 | 4729785480 | 11020 | 11020 | 11020 | 11000 | 340 |
| 356 | 20250117 | 142200 | 4726044790 | 11010 | 11030 | 11030 | 11010 | 461 |
| 357 | 20250117 | 142100 | 4720964180 | 11020 | 11020 | 11030 | 11020 | 614 |
| 358 | 20250117 | 142000 | 4714192740 | 11020 | 11020 | 11020 | 11020 | 15 |
| 359 | 20250117 | 141900 | 4714027440 | 11020 | 11010 | 11020 | 11010 | 552 |
| 360 | 20250117 | 141800 | 4707947650 | 11010 | 11010 | 11010 | 11010 | 30 |
| 361 | 20250117 | 141700 | 4707617350 | 11000 | 11000 | 11000 | 11000 | 1171 |
| 362 | 20250117 | 141600 | 4694736350 | 11000 | 11000 | 11000 | 11000 | 1329 |
| 363 | 20250117 | 141500 | 4680117350 | 11000 | 11000 | 11010 | 11000 | 168 |
| 364 | 20250117 | 141400 | 4678269140 | 11000 | 10960 | 11000 | 10960 | 590 |
| 365 | 20250117 | 141300 | 4671792260 | 10950 | 10960 | 10960 | 10950 | 70 |
| 366 | 20250117 | 141200 | 4671025410 | 10960 | 10950 | 10960 | 10950 | 183 |
| 367 | 20250117 | 141100 | 4669020030 | 10950 | 10950 | 10950 | 10950 | 800 |
| 368 | 20250117 | 141000 | 4660260030 | 10950 | 10960 | 10960 | 10950 | 738 |
| 369 | 20250117 | 140900 | 4652172680 | 10960 | 10960 | 10970 | 10960 | 259 |
| 370 | 20250117 | 140800 | 4649333950 | 10960 | 10960 | 10960 | 10960 | 253 |
| 371 | 20250117 | 140700 | 4646561070 | 10970 | 10960 | 10970 | 10960 | 305 |
| 372 | 20250117 | 140600 | 4643216220 | 10970 | 10970 | 10970 | 10970 | 257 |
| 373 | 20250117 | 140500 | 4640396930 | 10980 | 10970 | 10980 | 10970 | 181 |
| 374 | 20250117 | 140400 | 4638411220 | 10970 | 10970 | 10980 | 10970 | 35 |
| 375 | 20250117 | 140300 | 4638026940 | 10970 | 10960 | 10970 | 10960 | 229 |
| 376 | 20250117 | 140200 | 4635515950 | 10960 | 10960 | 10960 | 10950 | 376 |
| 377 | 20250117 | 140100 | 4631397270 | 10960 | 10960 | 10960 | 10950 | 551 |
| 378 | 20250117 | 140000 | 4625360340 | 10960 | 10960 | 10960 | 10960 | 56 |
| 379 | 20250117 | 135900 | 4624746580 | 10960 | 10960 | 10960 | 10960 | 691 |
| 380 | 20250117 | 135800 | 4617173220 | 10970 | 10970 | 10970 | 10960 | 258 |
| 381 | 20250117 | 135700 | 4614344080 | 10970 | 10970 | 10970 | 10970 | 456 |
| 382 | 20250117 | 135600 | 4609341760 | 10970 | 10970 | 10970 | 10970 | 15 |
| 383 | 20250117 | 135500 | 4609177210 | 10970 | 10960 | 10970 | 10960 | 186 |
| 384 | 20250117 | 135400 | 4607138590 | 10950 | 10960 | 10960 | 10950 | 109 |
| 385 | 20250117 | 135300 | 4605944970 | 10960 | 10950 | 10960 | 10950 | 20 |
| 386 | 20250117 | 135200 | 4605725940 | 10950 | 10950 | 10950 | 10950 | 1497 |
| 387 | 20250117 | 135100 | 4589333790 | 10950 | 10950 | 10950 | 10950 | 1015 |
| 388 | 20250117 | 135000 | 4578219540 | 10960 | 10960 | 10960 | 10960 | 87 |
| 389 | 20250117 | 134900 | 4577266020 | 10960 | 10960 | 10960 | 10960 | 265 |
| 390 | 20250117 | 134800 | 4574361620 | 10960 | 10950 | 10960 | 10950 | 401 |
| 391 | 20250117 | 134700 | 4569970660 | 10950 | 10960 | 10960 | 10950 | 1646 |
| 392 | 20250117 | 134600 | 4551941300 | 10960 | 10980 | 10980 | 10960 | 975 |
| 393 | 20250117 | 134500 | 4541254850 | 10980 | 10980 | 10980 | 10960 | 1208 |
| 394 | 20250117 | 134400 | 4528000560 | 10980 | 10990 | 10990 | 10980 | 131 |
| 395 | 20250117 | 134300 | 4526561880 | 10990 | 10980 | 11000 | 10980 | 75 |
| 396 | 20250117 | 134200 | 4525737880 | 11010 | 11010 | 11010 | 11010 | 7 |
| 397 | 20250117 | 134100 | 4525660810 | 11010 | 10990 | 11010 | 10970 | 1003 |
| 398 | 20250117 | 134000 | 4514628640 | 10990 | 10960 | 10990 | 10950 | 843 |
| 399 | 20250117 | 133900 | 4505385930 | 10960 | 10970 | 10970 | 10960 | 1700 |
| 400 | 20250117 | 133800 | 4486747250 | 10970 | 10970 | 10970 | 10970 | 347 |
| 401 | 20250117 | 133700 | 4482940660 | 10970 | 10980 | 10980 | 10970 | 150 |
| 402 | 20250117 | 133600 | 4481294580 | 10970 | 10990 | 10990 | 10970 | 71 |
| 403 | 20250117 | 133500 | 4480515630 | 10990 | 10990 | 10990 | 10970 | 108 |
| 404 | 20250117 | 133400 | 4479330190 | 10980 | 10980 | 10980 | 10980 | 20 |
| 405 | 20250117 | 133300 | 4479110590 | 10980 | 10980 | 10980 | 10980 | 90 |
| 406 | 20250117 | 133200 | 4478122390 | 10980 | 10980 | 10980 | 10980 | 102 |
| 407 | 20250117 | 133100 | 4477002430 | 10970 | 10970 | 10970 | 10970 | 0 |
| 408 | 20250117 | 133000 | 4477002430 | 10970 | 10990 | 10990 | 10970 | 1377 |
| 409 | 20250117 | 132900 | 4461894490 | 10990 | 10980 | 10990 | 10980 | 87 |
| 410 | 20250117 | 132800 | 4460939050 | 10980 | 10980 | 10980 | 10980 | 846 |
| 411 | 20250117 | 132700 | 4451649970 | 10980 | 10990 | 10990 | 10980 | 577 |
| 412 | 20250117 | 132600 | 4445308750 | 10980 | 10980 | 10980 | 10980 | 390 |
| 413 | 20250117 | 132500 | 4441026550 | 10980 | 10990 | 10990 | 10980 | 37 |
| 414 | 20250117 | 132400 | 4440620190 | 10990 | 11000 | 11000 | 10990 | 326 |
| 415 | 20250117 | 132300 | 4437037140 | 11000 | 11000 | 11000 | 10990 | 248 |
| 416 | 20250117 | 132200 | 4434309180 | 11010 | 11010 | 11010 | 11010 | 9 |
| 417 | 20250117 | 132100 | 4434210090 | 11010 | 11010 | 11010 | 11010 | 3 |
| 418 | 20250117 | 132000 | 4434177060 | 10980 | 10990 | 10990 | 10980 | 1309 |
| 419 | 20250117 | 131900 | 4419801930 | 10990 | 10990 | 10990 | 10980 | 155 |
| 420 | 20250117 | 131800 | 4418098770 | 10990 | 11000 | 11010 | 10990 | 465 |
| 421 | 20250117 | 131700 | 4412985170 | 11010 | 11010 | 11010 | 11010 | 1016 |
| 422 | 20250117 | 131600 | 4401799010 | 11030 | 11000 | 11030 | 11000 | 41 |
| 423 | 20250117 | 131500 | 4401347480 | 11000 | 11010 | 11010 | 11000 | 511 |
| 424 | 20250117 | 131400 | 4395726260 | 11010 | 11010 | 11010 | 11000 | 492 |
| 425 | 20250117 | 131300 | 4390311340 | 11010 | 11040 | 11040 | 11010 | 369 |
| 426 | 20250117 | 131200 | 4386245970 | 11040 | 11030 | 11040 | 11030 | 69 |
| 427 | 20250117 | 131100 | 4385484610 | 11030 | 11020 | 11030 | 11020 | 75 |
| 428 | 20250117 | 131000 | 4384657390 | 11020 | 11020 | 11030 | 11020 | 25 |
| 429 | 20250117 | 130900 | 4384381880 | 11030 | 11020 | 11030 | 11000 | 220 |
| 430 | 20250117 | 130800 | 4381958690 | 11020 | 10990 | 11020 | 10990 | 4913 |
| 431 | 20250117 | 130700 | 4327915990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 432 | 20250117 | 130600 | 4327915990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 433 | 20250117 | 130500 | 4327915990 | 11000 | 10990 | 11000 | 10980 | 219 |
| 434 | 20250117 | 130400 | 4325509110 | 11000 | 11000 | 11000 | 10990 | 140 |
| 435 | 20250117 | 130300 | 4323970210 | 10990 | 10990 | 10990 | 10990 | 167 |
| 436 | 20250117 | 130200 | 4322134880 | 10990 | 10990 | 10990 | 10990 | 307 |
| 437 | 20250117 | 130100 | 4318760950 | 10990 | 10990 | 11000 | 10990 | 83 |
| 438 | 20250117 | 130000 | 4317848770 | 10990 | 10990 | 11000 | 10990 | 132 |
| 439 | 20250117 | 125900 | 4316398020 | 11000 | 11000 | 11000 | 11000 | 1 |
| 440 | 20250117 | 125800 | 4316387020 | 10990 | 10990 | 10990 | 10990 | 138 |
| 441 | 20250117 | 125700 | 4314870400 | 10990 | 10990 | 10990 | 10980 | 313 |
| 442 | 20250117 | 125600 | 4311432130 | 10980 | 10980 | 10980 | 10980 | 755 |
| 443 | 20250117 | 125500 | 4303142230 | 10990 | 10990 | 10990 | 10990 | 28 |
| 444 | 20250117 | 125400 | 4302834510 | 11000 | 11000 | 11000 | 11000 | 29 |
| 445 | 20250117 | 125300 | 4302515510 | 11000 | 10980 | 11000 | 10980 | 643 |
| 446 | 20250117 | 125200 | 4295448840 | 10960 | 10960 | 10960 | 10960 | 206 |
| 447 | 20250117 | 125100 | 4293191080 | 10960 | 10960 | 10960 | 10960 | 247 |
| 448 | 20250117 | 125000 | 4290483960 | 10950 | 10960 | 10960 | 10950 | 1588 |
| 449 | 20250117 | 124900 | 4273091120 | 10960 | 10960 | 10980 | 10950 | 1771 |
| 450 | 20250117 | 124800 | 4253697380 | 10950 | 10980 | 10990 | 10950 | 8637 |
| 451 | 20250117 | 124700 | 4159034020 | 10980 | 11000 | 11010 | 10970 | 2288 |
| 452 | 20250117 | 124600 | 4133892370 | 11000 | 11000 | 11010 | 11000 | 8853 |
| 453 | 20250117 | 124500 | 4036508560 | 11000 | 11020 | 11020 | 11000 | 6425 |
| 454 | 20250117 | 124400 | 3965825550 | 11030 | 11030 | 11030 | 11020 | 305 |
| 455 | 20250117 | 124300 | 3962464400 | 11020 | 11020 | 11020 | 11020 | 24 |
| 456 | 20250117 | 124200 | 3962199920 | 11020 | 11010 | 11020 | 11010 | 680 |
| 457 | 20250117 | 124100 | 3954709480 | 11010 | 11020 | 11020 | 11010 | 1918 |
| 458 | 20250117 | 124000 | 3933576850 | 11000 | 11020 | 11020 | 11000 | 5728 |
| 459 | 20250117 | 123900 | 3870507620 | 11020 | 11020 | 11020 | 11020 | 64 |
| 460 | 20250117 | 123800 | 3869802340 | 11020 | 11030 | 11030 | 11020 | 1324 |
| 461 | 20250117 | 123700 | 3855199620 | 11040 | 11050 | 11050 | 11040 | 1366 |
| 462 | 20250117 | 123600 | 3840110590 | 11050 | 11050 | 11050 | 11050 | 416 |
| 463 | 20250117 | 123500 | 3835513790 | 11050 | 11060 | 11060 | 11050 | 146 |
| 464 | 20250117 | 123400 | 3833899040 | 11070 | 11060 | 11070 | 11060 | 235 |
| 465 | 20250117 | 123300 | 3831299380 | 11080 | 11040 | 11080 | 11040 | 60 |
| 466 | 20250117 | 123200 | 3830636580 | 11040 | 11050 | 11050 | 11040 | 873 |
| 467 | 20250117 | 123100 | 3820991330 | 11060 | 11080 | 11090 | 11060 | 528 |
| 468 | 20250117 | 123000 | 3815151090 | 11080 | 11060 | 11090 | 11060 | 1834 |
| 469 | 20250117 | 122900 | 3794857970 | 11060 | 11060 | 11070 | 11060 | 761 |
| 470 | 20250117 | 122800 | 3786441290 | 11060 | 11050 | 11060 | 11050 | 444 |
| 471 | 20250117 | 122700 | 3781534090 | 11050 | 11050 | 11050 | 11050 | 0 |
| 472 | 20250117 | 122600 | 3781534090 | 11050 | 11020 | 11050 | 11020 | 156 |
| 473 | 20250117 | 122500 | 3779813140 | 11030 | 11030 | 11050 | 11030 | 166 |
| 474 | 20250117 | 122400 | 3777982140 | 11050 | 11040 | 11050 | 11040 | 342 |
| 475 | 20250117 | 122300 | 3774203540 | 11040 | 11050 | 11050 | 11020 | 434 |
| 476 | 20250117 | 122200 | 3769420000 | 11050 | 11050 | 11050 | 11050 | 24 |
| 477 | 20250117 | 122100 | 3769154800 | 11050 | 11020 | 11050 | 11020 | 600 |
| 478 | 20250117 | 122000 | 3762539520 | 11020 | 11030 | 11030 | 11020 | 425 |
| 479 | 20250117 | 121900 | 3757854540 | 11040 | 11040 | 11040 | 11030 | 128 |
| 480 | 20250117 | 121800 | 3756441900 | 11030 | 11040 | 11040 | 11030 | 326 |
| 481 | 20250117 | 121700 | 3752846110 | 11040 | 11040 | 11040 | 11040 | 61 |
| 482 | 20250117 | 121600 | 3752172670 | 11040 | 11030 | 11040 | 11030 | 85 |
| 483 | 20250117 | 121500 | 3751234770 | 11020 | 11030 | 11030 | 11020 | 443 |
| 484 | 20250117 | 121400 | 3746352900 | 11030 | 11040 | 11040 | 11030 | 348 |
| 485 | 20250117 | 121300 | 3742514450 | 11040 | 11050 | 11050 | 11030 | 668 |
| 486 | 20250117 | 121200 | 3735142070 | 11050 | 11050 | 11050 | 11050 | 0 |
| 487 | 20250117 | 121100 | 3735142070 | 11050 | 11050 | 11050 | 11040 | 810 |
| 488 | 20250117 | 121000 | 3726198570 | 11050 | 11050 | 11050 | 11050 | 56 |
| 489 | 20250117 | 120900 | 3725579770 | 11040 | 11040 | 11040 | 11040 | 470 |
| 490 | 20250117 | 120800 | 3720390970 | 11040 | 11050 | 11050 | 11040 | 32 |
| 491 | 20250117 | 120700 | 3720037610 | 11050 | 11060 | 11060 | 11050 | 152 |
| 492 | 20250117 | 120600 | 3718357810 | 11050 | 11050 | 11050 | 11050 | 108 |
| 493 | 20250117 | 120500 | 3717164410 | 11060 | 11090 | 11090 | 11060 | 1739 |
| 494 | 20250117 | 120400 | 3697927490 | 11100 | 11090 | 11100 | 11070 | 606 |
| 495 | 20250117 | 120300 | 3691203190 | 11100 | 11090 | 11100 | 11090 | 104 |
| 496 | 20250117 | 120200 | 3690048890 | 11100 | 11070 | 11100 | 11070 | 200 |
| 497 | 20250117 | 120100 | 3687832390 | 11070 | 11060 | 11080 | 11060 | 654 |
| 498 | 20250117 | 120000 | 3680588610 | 11060 | 11070 | 11070 | 11060 | 143 |
| 499 | 20250117 | 115900 | 3679006280 | 11070 | 11050 | 11070 | 11050 | 305 |
| 500 | 20250117 | 115800 | 3675631780 | 11050 | 11050 | 11060 | 11050 | 618 |
| 501 | 20250117 | 115700 | 3668800410 | 11040 | 11040 | 11040 | 11040 | 11 |
| 502 | 20250117 | 115600 | 3668678970 | 11040 | 11040 | 11040 | 11040 | 102 |
| 503 | 20250117 | 115500 | 3667552890 | 11040 | 11040 | 11050 | 11040 | 160 |
| 504 | 20250117 | 115400 | 3665786210 | 11040 | 11040 | 11040 | 11040 | 310 |
| 505 | 20250117 | 115300 | 3662363810 | 11040 | 11050 | 11050 | 11040 | 59 |
| 506 | 20250117 | 115200 | 3661712350 | 11050 | 11050 | 11050 | 11050 | 272 |
| 507 | 20250117 | 115100 | 3658706750 | 11050 | 11050 | 11050 | 11040 | 250 |
| 508 | 20250117 | 115000 | 3655945710 | 11050 | 11040 | 11050 | 11040 | 29 |
| 509 | 20250117 | 114900 | 3655625410 | 11050 | 11040 | 11050 | 11040 | 492 |
| 510 | 20250117 | 114800 | 3650193600 | 11060 | 11060 | 11060 | 11040 | 152 |
| 511 | 20250117 | 114700 | 3648513280 | 11060 | 11050 | 11060 | 11050 | 290 |
| 512 | 20250117 | 114600 | 3645308340 | 11050 | 11050 | 11050 | 11040 | 183 |
| 513 | 20250117 | 114500 | 3643287280 | 11050 | 11060 | 11060 | 11050 | 101 |
| 514 | 20250117 | 114400 | 3642171220 | 11060 | 11040 | 11060 | 11020 | 1851 |
| 515 | 20250117 | 114300 | 3621737940 | 11040 | 11040 | 11060 | 11040 | 21 |
| 516 | 20250117 | 114200 | 3621505930 | 11060 | 11020 | 11060 | 11020 | 768 |
| 517 | 20250117 | 114100 | 3613026960 | 11020 | 11020 | 11020 | 11020 | 1 |
| 518 | 20250117 | 114000 | 3613015940 | 11010 | 11010 | 11030 | 11010 | 505 |
| 519 | 20250117 | 113900 | 3607455790 | 11010 | 11010 | 11010 | 11000 | 398 |
| 520 | 20250117 | 113800 | 3603073900 | 11010 | 11010 | 11030 | 11010 | 1240 |
| 521 | 20250117 | 113700 | 3589410600 | 11020 | 11020 | 11020 | 11020 | 246 |
| 522 | 20250117 | 113600 | 3586699680 | 11000 | 11010 | 11020 | 11000 | 1028 |
| 523 | 20250117 | 113500 | 3575384340 | 11010 | 11010 | 11010 | 11010 | 92 |
| 524 | 20250117 | 113400 | 3574371420 | 11010 | 11020 | 11030 | 11010 | 6684 |
| 525 | 20250117 | 113300 | 3500745010 | 11020 | 11030 | 11030 | 11020 | 36 |
| 526 | 20250117 | 113200 | 3500348120 | 11030 | 11050 | 11050 | 11030 | 1911 |
| 527 | 20250117 | 113100 | 3479269090 | 11040 | 11030 | 11040 | 11030 | 189 |
| 528 | 20250117 | 113000 | 3477184130 | 11030 | 11030 | 11030 | 11030 | 119 |
| 529 | 20250117 | 112900 | 3475871560 | 11030 | 11030 | 11030 | 11030 | 116 |
| 530 | 20250117 | 112800 | 3474592080 | 11030 | 11020 | 11050 | 11020 | 1630 |
| 531 | 20250117 | 112700 | 3456626700 | 11020 | 11030 | 11030 | 11020 | 172 |
| 532 | 20250117 | 112600 | 3454730580 | 11030 | 11030 | 11030 | 11030 | 480 |
| 533 | 20250117 | 112500 | 3449436180 | 11050 | 11050 | 11050 | 11050 | 2 |
| 534 | 20250117 | 112400 | 3449414080 | 11020 | 11050 | 11050 | 11020 | 3003 |
| 535 | 20250117 | 112300 | 3416276360 | 11040 | 11040 | 11040 | 11040 | 55 |
| 536 | 20250117 | 112200 | 3415669160 | 11040 | 11050 | 11060 | 11040 | 59 |
| 537 | 20250117 | 112100 | 3415017500 | 11060 | 11060 | 11060 | 11060 | 70 |
| 538 | 20250117 | 112000 | 3414243300 | 11030 | 11070 | 11070 | 11030 | 496 |
| 539 | 20250117 | 111900 | 3408766410 | 11070 | 11070 | 11070 | 11070 | 34 |
| 540 | 20250117 | 111800 | 3408390030 | 11030 | 11050 | 11080 | 11030 | 89 |
| 541 | 20250117 | 111700 | 3407407140 | 11010 | 11050 | 11110 | 11010 | 2741 |
| 542 | 20250117 | 111600 | 3377177660 | 11020 | 11030 | 11030 | 11010 | 4452 |
| 543 | 20250117 | 111500 | 3328124920 | 11020 | 11060 | 11060 | 11020 | 9047 |
| 544 | 20250117 | 111400 | 3228238210 | 11050 | 11080 | 11080 | 11050 | 1322 |
| 545 | 20250117 | 111300 | 3213613020 | 11110 | 11060 | 11110 | 11060 | 516 |
| 546 | 20250117 | 111200 | 3207904560 | 11060 | 11080 | 11080 | 11060 | 570 |
| 547 | 20250117 | 111100 | 3201594130 | 11120 | 11080 | 11120 | 11080 | 65 |
| 548 | 20250117 | 111000 | 3200872530 | 11080 | 11120 | 11120 | 11080 | 53 |
| 549 | 20250117 | 110900 | 3200285210 | 11110 | 11080 | 11110 | 11080 | 59 |
| 550 | 20250117 | 110800 | 3199629750 | 11080 | 11080 | 11080 | 11070 | 1850 |
| 551 | 20250117 | 110700 | 3179140750 | 11080 | 11100 | 11100 | 11080 | 1979 |
| 552 | 20250117 | 110600 | 3157198260 | 11100 | 11120 | 11120 | 11100 | 836 |
| 553 | 20250117 | 110500 | 3147910800 | 11120 | 11120 | 11120 | 11110 | 464 |
| 554 | 20250117 | 110400 | 3142755740 | 11100 | 11110 | 11110 | 11100 | 40 |
| 555 | 20250117 | 110300 | 3142311540 | 11100 | 11140 | 11140 | 11100 | 11 |
| 556 | 20250117 | 110200 | 3142189240 | 11150 | 11110 | 11150 | 11100 | 240 |
| 557 | 20250117 | 110100 | 3139518800 | 11130 | 11130 | 11130 | 11130 | 12 |
| 558 | 20250117 | 110000 | 3139385240 | 11130 | 11130 | 11140 | 11130 | 216 |
| 559 | 20250117 | 105900 | 3136981120 | 11130 | 11130 | 11130 | 11130 | 202 |
| 560 | 20250117 | 105800 | 3134732860 | 11100 | 11100 | 11130 | 11100 | 6954 |
| 561 | 20250117 | 105700 | 3057537970 | 11100 | 11110 | 11110 | 11100 | 2461 |
| 562 | 20250117 | 105600 | 3030206320 | 11110 | 11110 | 11130 | 11110 | 3136 |
| 563 | 20250117 | 105500 | 2995338530 | 11120 | 11110 | 11120 | 11100 | 393 |
| 564 | 20250117 | 105400 | 2990971860 | 11110 | 11110 | 11120 | 11110 | 2890 |
| 565 | 20250117 | 105300 | 2958843200 | 11110 | 11120 | 11120 | 11110 | 1740 |
| 566 | 20250117 | 105200 | 2939494480 | 11120 | 11130 | 11160 | 11120 | 979 |
| 567 | 20250117 | 105100 | 2928595260 | 11130 | 11160 | 11160 | 11130 | 2192 |
| 568 | 20250117 | 105000 | 2904172770 | 11160 | 11200 | 11210 | 11160 | 707 |
| 569 | 20250117 | 104900 | 2896264520 | 11210 | 11200 | 11210 | 11200 | 358 |
| 570 | 20250117 | 104800 | 2892254860 | 11200 | 11200 | 11200 | 11200 | 16 |
| 571 | 20250117 | 104700 | 2892075660 | 11200 | 11170 | 11200 | 11170 | 4198 |
| 572 | 20250117 | 104600 | 2845131350 | 11170 | 11170 | 11170 | 11160 | 341 |
| 573 | 20250117 | 104500 | 2841322520 | 11170 | 11170 | 11170 | 11150 | 15 |
| 574 | 20250117 | 104400 | 2841155170 | 11150 | 11170 | 11170 | 11150 | 139 |
| 575 | 20250117 | 104300 | 2839602560 | 11170 | 11170 | 11170 | 11160 | 32 |
| 576 | 20250117 | 104200 | 2839245140 | 11170 | 11170 | 11170 | 11170 | 5 |
| 577 | 20250117 | 104100 | 2839189290 | 11130 | 11130 | 11130 | 11130 | 0 |
| 578 | 20250117 | 104000 | 2839189290 | 11130 | 11130 | 11180 | 11120 | 525 |
| 579 | 20250117 | 103900 | 2833345830 | 11130 | 11190 | 11190 | 11130 | 766 |
| 580 | 20250117 | 103800 | 2824808840 | 11190 | 11160 | 11190 | 11150 | 352 |
| 581 | 20250117 | 103700 | 2820881680 | 11190 | 11180 | 11190 | 11160 | 194 |
| 582 | 20250117 | 103600 | 2818715130 | 11200 | 11190 | 11200 | 11160 | 184 |
| 583 | 20250117 | 103500 | 2816657660 | 11190 | 11200 | 11200 | 11160 | 23 |
| 584 | 20250117 | 103400 | 2816400250 | 11200 | 11190 | 11200 | 11160 | 43 |
| 585 | 20250117 | 103300 | 2815919620 | 11190 | 11200 | 11200 | 11160 | 107 |
| 586 | 20250117 | 103200 | 2814722920 | 11200 | 11200 | 11200 | 11160 | 1087 |
| 587 | 20250117 | 103100 | 2802571870 | 11200 | 11170 | 11200 | 11170 | 32 |
| 588 | 20250117 | 103000 | 2802214280 | 11200 | 11200 | 11220 | 11170 | 778 |
| 589 | 20250117 | 102900 | 2793505590 | 11220 | 11190 | 11230 | 11180 | 1594 |
| 590 | 20250117 | 102800 | 2775640050 | 11190 | 11200 | 11210 | 11190 | 670 |
| 591 | 20250117 | 102700 | 2768134090 | 11200 | 11150 | 11200 | 11150 | 2592 |
| 592 | 20250117 | 102600 | 2739174370 | 11150 | 11130 | 11150 | 11080 | 1211 |
| 593 | 20250117 | 102500 | 2725695550 | 11130 | 11090 | 11130 | 11070 | 927 |
| 594 | 20250117 | 102400 | 2715425920 | 11090 | 11090 | 11090 | 11080 | 512 |
| 595 | 20250117 | 102300 | 2709752610 | 11090 | 11090 | 11090 | 11080 | 137 |
| 596 | 20250117 | 102200 | 2708234280 | 11090 | 11090 | 11090 | 11080 | 342 |
| 597 | 20250117 | 102100 | 2704441590 | 11090 | 11090 | 11090 | 11070 | 826 |
| 598 | 20250117 | 102000 | 2695291990 | 11080 | 11080 | 11090 | 11070 | 99 |
| 599 | 20250117 | 101900 | 2694195040 | 11090 | 11080 | 11090 | 11080 | 320 |
| 600 | 20250117 | 101800 | 2690649180 | 11090 | 11090 | 11090 | 11080 | 130 |
| 601 | 20250117 | 101700 | 2689208480 | 11090 | 11090 | 11090 | 11080 | 764 |
| 602 | 20250117 | 101600 | 2680742600 | 11090 | 11090 | 11090 | 11080 | 595 |
| 603 | 20250117 | 101500 | 2674149720 | 11080 | 11100 | 11100 | 11080 | 962 |
| 604 | 20250117 | 101400 | 2663488970 | 11100 | 11130 | 11130 | 11090 | 856 |
| 605 | 20250117 | 101300 | 2653988070 | 11130 | 11150 | 11150 | 11100 | 100 |
| 606 | 20250117 | 101200 | 2652875160 | 11150 | 11150 | 11150 | 11100 | 26 |
| 607 | 20250117 | 101100 | 2652585310 | 11100 | 11140 | 11150 | 11100 | 898 |
| 608 | 20250117 | 101000 | 2642581700 | 11140 | 11130 | 11140 | 11090 | 844 |
| 609 | 20250117 | 100900 | 2633200120 | 11130 | 11130 | 11130 | 11070 | 2248 |
| 610 | 20250117 | 100800 | 2608251350 | 11130 | 11130 | 11130 | 11130 | 174 |
| 611 | 20250117 | 100700 | 2606314730 | 11120 | 11130 | 11130 | 11120 | 332 |
| 612 | 20250117 | 100600 | 2602620500 | 11120 | 11170 | 11170 | 11120 | 1277 |
| 613 | 20250117 | 100500 | 2588390730 | 11160 | 11110 | 11160 | 11110 | 1208 |
| 614 | 20250117 | 100400 | 2574930040 | 11110 | 11140 | 11140 | 11110 | 165 |
| 615 | 20250117 | 100300 | 2573092370 | 11150 | 11060 | 11150 | 11060 | 2493 |
| 616 | 20250117 | 100200 | 2545329710 | 11070 | 11070 | 11090 | 11070 | 439 |
| 617 | 20250117 | 100100 | 2540466960 | 11070 | 11040 | 11070 | 11040 | 492 |
| 618 | 20250117 | 100000 | 2535030210 | 11050 | 11040 | 11050 | 11040 | 341 |
| 619 | 20250117 | 095900 | 2531265200 | 11040 | 11040 | 11050 | 11040 | 458 |
| 620 | 20250117 | 095800 | 2526208850 | 11040 | 11040 | 11050 | 11030 | 504 |
| 621 | 20250117 | 095700 | 2520644750 | 11030 | 11030 | 11040 | 11030 | 1104 |
| 622 | 20250117 | 095600 | 2508464250 | 11040 | 11050 | 11050 | 11030 | 2368 |
| 623 | 20250117 | 095500 | 2482322660 | 11050 | 11060 | 11060 | 11050 | 390 |
| 624 | 20250117 | 095400 | 2478011110 | 11070 | 11060 | 11070 | 11040 | 1990 |
| 625 | 20250117 | 095300 | 2456010320 | 11070 | 11090 | 11100 | 11070 | 1255 |
| 626 | 20250117 | 095200 | 2442114150 | 11090 | 11110 | 11110 | 11090 | 1243 |
| 627 | 20250117 | 095100 | 2428318150 | 11140 | 11140 | 11140 | 11140 | 411 |
| 628 | 20250117 | 095000 | 2423739610 | 11140 | 11120 | 11140 | 11090 | 222 |
| 629 | 20250117 | 094900 | 2421268870 | 11120 | 11080 | 11120 | 11080 | 957 |
| 630 | 20250117 | 094800 | 2410631520 | 11110 | 11050 | 11110 | 11050 | 1689 |
| 631 | 20250117 | 094700 | 2391900130 | 11050 | 11090 | 11090 | 11050 | 1045 |
| 632 | 20250117 | 094600 | 2380345790 | 11090 | 11050 | 11090 | 11050 | 475 |
| 633 | 20250117 | 094500 | 2375088440 | 11050 | 11040 | 11070 | 11040 | 879 |
| 634 | 20250117 | 094400 | 2365377190 | 11040 | 11060 | 11070 | 11040 | 2069 |
| 635 | 20250117 | 094300 | 2342517050 | 11070 | 11100 | 11110 | 11070 | 858 |
| 636 | 20250117 | 094200 | 2333006100 | 11110 | 11050 | 11110 | 11050 | 1251 |
| 637 | 20250117 | 094100 | 2319123070 | 11060 | 11070 | 11070 | 11040 | 5949 |
| 638 | 20250117 | 094000 | 2253372110 | 11070 | 11090 | 11090 | 11060 | 452 |
| 639 | 20250117 | 093900 | 2248370140 | 11100 | 11060 | 11100 | 11060 | 3079 |
| 640 | 20250117 | 093800 | 2214311500 | 11060 | 11100 | 11100 | 11060 | 3417 |
| 641 | 20250117 | 093700 | 2176483610 | 11090 | 11100 | 11100 | 11090 | 2852 |
| 642 | 20250117 | 093600 | 2144841730 | 11100 | 11140 | 11140 | 11100 | 2637 |
| 643 | 20250117 | 093500 | 2115553020 | 11140 | 11150 | 11150 | 11120 | 158 |
| 644 | 20250117 | 093400 | 2113791410 | 11160 | 11100 | 11160 | 11100 | 2799 |
| 645 | 20250117 | 093300 | 2082641130 | 11100 | 11120 | 11130 | 11100 | 596 |
| 646 | 20250117 | 093200 | 2076012100 | 11130 | 11090 | 11130 | 11050 | 1996 |
| 647 | 20250117 | 093100 | 2053857620 | 11090 | 11080 | 11090 | 11050 | 3941 |
| 648 | 20250117 | 093000 | 2010247140 | 11080 | 11130 | 11130 | 11080 | 624 |
| 649 | 20250117 | 092900 | 2003327600 | 11100 | 11070 | 11100 | 11070 | 4063 |
| 650 | 20250117 | 092800 | 1958261720 | 11100 | 11130 | 11130 | 11080 | 2325 |
| 651 | 20250117 | 092700 | 1932475610 | 11130 | 11060 | 11130 | 11060 | 2225 |
| 652 | 20250117 | 092600 | 1907755020 | 11060 | 11070 | 11070 | 11050 | 3113 |
| 653 | 20250117 | 092500 | 1873313010 | 11080 | 11120 | 11160 | 11070 | 3159 |
| 654 | 20250117 | 092400 | 1838253360 | 11120 | 11100 | 11120 | 11070 | 2488 |
| 655 | 20250117 | 092300 | 1810643170 | 11100 | 11060 | 11140 | 11020 | 5210 |
| 656 | 20250117 | 092200 | 1752898690 | 11070 | 11150 | 11150 | 11000 | 9621 |
| 657 | 20250117 | 092100 | 1646409190 | 11140 | 11190 | 11220 | 11140 | 11158 |
| 658 | 20250117 | 092000 | 1521768390 | 11190 | 11260 | 11270 | 11190 | 4875 |
| 659 | 20250117 | 091900 | 1467072150 | 11270 | 11350 | 11360 | 11260 | 5422 |
| 660 | 20250117 | 091800 | 1405787910 | 11350 | 11320 | 11370 | 11320 | 1776 |
| 661 | 20250117 | 091700 | 1385611890 | 11320 | 11340 | 11350 | 11310 | 3803 |
| 662 | 20250117 | 091600 | 1342559840 | 11340 | 11300 | 11340 | 11300 | 856 |
| 663 | 20250117 | 091500 | 1332878600 | 11300 | 11290 | 11340 | 11260 | 3086 |
| 664 | 20250117 | 091400 | 1298005820 | 11290 | 11330 | 11370 | 11290 | 1440 |
| 665 | 20250117 | 091300 | 1281702710 | 11330 | 11210 | 11330 | 11210 | 4309 |
| 666 | 20250117 | 091200 | 1233253300 | 11210 | 11260 | 11260 | 11210 | 3246 |
| 667 | 20250117 | 091100 | 1196806900 | 11270 | 11290 | 11330 | 11270 | 3238 |
| 668 | 20250117 | 091000 | 1160229970 | 11310 | 11450 | 11450 | 11290 | 4853 |
| 669 | 20250117 | 090900 | 1105174800 | 11450 | 11450 | 11460 | 11380 | 5563 |
| 670 | 20250117 | 090800 | 1041608620 | 11460 | 11250 | 11500 | 11250 | 11173 |
| 671 | 20250117 | 090700 | 913995970 | 11250 | 11180 | 11300 | 11170 | 3256 |
| 672 | 20250117 | 090600 | 877437080 | 11180 | 11150 | 11250 | 11150 | 2676 |
| 673 | 20250117 | 090500 | 847467590 | 11150 | 11200 | 11200 | 11140 | 10140 |
| 674 | 20250117 | 090400 | 734264580 | 11220 | 11230 | 11240 | 11180 | 7554 |
| 675 | 20250117 | 090300 | 649618280 | 11230 | 11300 | 11310 | 11200 | 2893 |
| 676 | 20250117 | 090200 | 617102590 | 11260 | 11340 | 11370 | 11260 | 9933 |
| 677 | 20250117 | 090100 | 504623440 | 11340 | 11210 | 11360 | 11160 | 28339 |
| 678 | 20250117 | 090000 | 185735350 | 11210 | 11300 | 11350 | 11210 | 15438 |