30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 3 | 20240517 | 201000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20240517 | 200900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20240517 | 200800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20240517 | 200700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20240517 | 200600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20240517 | 200500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20240517 | 200400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20240517 | 200300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20240517 | 200200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20240517 | 200100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20240517 | 200000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20240517 | 195900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20240517 | 195800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20240517 | 195700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20240517 | 195600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20240517 | 195500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20240517 | 195400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20240517 | 195300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20240517 | 195200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20240517 | 195100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20240517 | 195000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20240517 | 194900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20240517 | 194800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20240517 | 194700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20240517 | 194600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20240517 | 194500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20240517 | 194400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20240517 | 194300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20240517 | 194200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20240517 | 194100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 33 | 20240517 | 194000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20240517 | 193900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20240517 | 193800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20240517 | 193700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20240517 | 193600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20240517 | 193500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20240517 | 193400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20240517 | 193300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20240517 | 193200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20240517 | 193100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20240517 | 193000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20240517 | 192900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20240517 | 192800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20240517 | 192700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20240517 | 192600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20240517 | 192500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20240517 | 192400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20240517 | 192300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20240517 | 192200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20240517 | 192100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20240517 | 192000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20240517 | 191900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20240517 | 191800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20240517 | 191700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20240517 | 191600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20240517 | 191500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20240517 | 191400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20240517 | 191300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20240517 | 191200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20240517 | 191100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 63 | 20240517 | 191000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20240517 | 190900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20240517 | 190800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20240517 | 190700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20240517 | 190600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20240517 | 190500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20240517 | 190400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20240517 | 190300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20240517 | 190200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20240517 | 190100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20240517 | 190000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20240517 | 185900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20240517 | 185800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20240517 | 185700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20240517 | 185600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20240517 | 185500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20240517 | 185400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20240517 | 185300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20240517 | 185200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20240517 | 185100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20240517 | 185000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20240517 | 184900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20240517 | 184800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20240517 | 184700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20240517 | 184600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20240517 | 184500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20240517 | 184400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20240517 | 184300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20240517 | 184200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20240517 | 184100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 93 | 20240517 | 184000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20240517 | 183900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20240517 | 183800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20240517 | 183700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20240517 | 183600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20240517 | 183500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20240517 | 183400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20240517 | 183300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20240517 | 183200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20240517 | 183100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20240517 | 183000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20240517 | 182900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20240517 | 182800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20240517 | 182700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20240517 | 182600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20240517 | 182500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20240517 | 182400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20240517 | 182300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20240517 | 182200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20240517 | 182100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20240517 | 182000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20240517 | 181900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20240517 | 181800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20240517 | 181700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20240517 | 181600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20240517 | 181500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20240517 | 181400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20240517 | 181300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20240517 | 181200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20240517 | 181100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 123 | 20240517 | 181000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20240517 | 180900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20240517 | 180800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20240517 | 180700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20240517 | 180600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20240517 | 180500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20240517 | 180400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20240517 | 180300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20240517 | 180200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20240517 | 180100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20240517 | 180000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20240517 | 175900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20240517 | 175800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20240517 | 175700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20240517 | 175600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20240517 | 175500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20240517 | 175400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20240517 | 175300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20240517 | 175200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20240517 | 175100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20240517 | 175000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20240517 | 174900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20240517 | 174800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20240517 | 174700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20240517 | 174600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20240517 | 174500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20240517 | 174400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20240517 | 174300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20240517 | 174200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20240517 | 174100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 153 | 20240517 | 174000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20240517 | 173900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20240517 | 173800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20240517 | 173700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20240517 | 173600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20240517 | 173500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20240517 | 173400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20240517 | 173300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20240517 | 173200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20240517 | 173100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20240517 | 173000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20240517 | 172900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20240517 | 172800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20240517 | 172700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20240517 | 172600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20240517 | 172500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20240517 | 172400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20240517 | 172300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20240517 | 172200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20240517 | 172100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20240517 | 172000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20240517 | 171900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20240517 | 171800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20240517 | 171700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20240517 | 171600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20240517 | 171500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20240517 | 171400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20240517 | 171300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20240517 | 171200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20240517 | 171100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 183 | 20240517 | 171000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20240517 | 170900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20240517 | 170800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20240517 | 170700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20240517 | 170600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20240517 | 170500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20240517 | 170400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20240517 | 170300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20240517 | 170200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20240517 | 170100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20240517 | 170000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20240517 | 165900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20240517 | 165800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20240517 | 165700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20240517 | 165600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20240517 | 165500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20240517 | 165400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20240517 | 165300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20240517 | 165200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20240517 | 165100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20240517 | 165000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20240517 | 164900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20240517 | 164800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20240517 | 164700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20240517 | 164600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20240517 | 164500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20240517 | 164400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20240517 | 164300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20240517 | 164200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20240517 | 164100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 213 | 20240517 | 164000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20240517 | 163900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20240517 | 163800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20240517 | 163700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20240517 | 163600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20240517 | 163500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20240517 | 163400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20240517 | 163300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20240517 | 163200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20240517 | 163100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20240517 | 163000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20240517 | 162900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20240517 | 162800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20240517 | 162700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20240517 | 162600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20240517 | 162500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20240517 | 162400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20240517 | 162300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20240517 | 162200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20240517 | 162100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20240517 | 162000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20240517 | 161900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20240517 | 161800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20240517 | 161700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20240517 | 161600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20240517 | 161500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20240517 | 161400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20240517 | 161300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20240517 | 161200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20240517 | 161100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 243 | 20240517 | 161000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20240517 | 160900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20240517 | 160800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20240517 | 160700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20240517 | 160600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20240517 | 160500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20240517 | 160400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20240517 | 160300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20240517 | 160200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20240517 | 160100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20240517 | 160000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20240517 | 155900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20240517 | 155800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20240517 | 155700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20240517 | 155600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20240517 | 155500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 259 | 20240517 | 155400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20240517 | 155300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20240517 | 155200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20240517 | 155100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20240517 | 155000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20240517 | 154900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20240517 | 154800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20240517 | 154700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20240517 | 154600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20240517 | 154500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20240517 | 154400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 270 | 20240517 | 154300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20240517 | 154200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20240517 | 154100 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 273 | 20240517 | 154000 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20240517 | 153900 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20240517 | 153800 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20240517 | 153700 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 277 | 20240517 | 153600 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 278 | 20240517 | 153500 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 279 | 20240517 | 153400 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20240517 | 153300 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20240517 | 153200 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20240517 | 153100 | 1016996565 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20240517 | 153000 | 1016996565 | 529 | 529 | 529 | 529 | 9811 |
| 284 | 20240517 | 152900 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 285 | 20240517 | 152800 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 286 | 20240517 | 152700 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 287 | 20240517 | 152600 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 288 | 20240517 | 152500 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 289 | 20240517 | 152400 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 290 | 20240517 | 152300 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 291 | 20240517 | 152200 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 292 | 20240517 | 152100 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 293 | 20240517 | 152000 | 1011806546 | 522 | 522 | 522 | 522 | 0 |
| 294 | 20240517 | 151900 | 1011806546 | 522 | 522 | 522 | 522 | 4 |
| 295 | 20240517 | 151800 | 1011804458 | 522 | 518 | 522 | 518 | 1355 |
| 296 | 20240517 | 151700 | 1011098788 | 520 | 517 | 520 | 516 | 11030 |
| 297 | 20240517 | 151600 | 1005378147 | 517 | 516 | 518 | 515 | 1210 |
| 298 | 20240517 | 151500 | 1004753145 | 516 | 515 | 517 | 515 | 531 |
| 299 | 20240517 | 151400 | 1004479677 | 517 | 516 | 517 | 515 | 1739 |
| 300 | 20240517 | 151300 | 1003582842 | 518 | 517 | 518 | 515 | 4091 |
| 301 | 20240517 | 151200 | 1001472523 | 518 | 516 | 518 | 516 | 108 |
| 302 | 20240517 | 151100 | 1001416700 | 516 | 519 | 519 | 516 | 7821 |
| 303 | 20240517 | 151000 | 997368873 | 519 | 518 | 519 | 518 | 1989 |
| 304 | 20240517 | 150900 | 996338218 | 519 | 523 | 524 | 519 | 16969 |
| 305 | 20240517 | 150800 | 987513021 | 522 | 522 | 522 | 522 | 5 |
| 306 | 20240517 | 150700 | 987510411 | 521 | 524 | 524 | 521 | 3015 |
| 307 | 20240517 | 150600 | 985937521 | 524 | 524 | 524 | 524 | 2 |
| 308 | 20240517 | 150500 | 985936473 | 523 | 524 | 524 | 523 | 5502 |
| 309 | 20240517 | 150400 | 983058426 | 523 | 524 | 524 | 523 | 399 |
| 310 | 20240517 | 150300 | 982849449 | 524 | 523 | 524 | 523 | 1701 |
| 311 | 20240517 | 150200 | 981959825 | 523 | 523 | 523 | 523 | 0 |
| 312 | 20240517 | 150100 | 981959825 | 523 | 523 | 523 | 523 | 456 |
| 313 | 20240517 | 150000 | 981721337 | 524 | 524 | 524 | 524 | 1 |
| 314 | 20240517 | 145900 | 981720813 | 524 | 524 | 524 | 524 | 0 |
| 315 | 20240517 | 145800 | 981720813 | 524 | 524 | 524 | 524 | 17 |
| 316 | 20240517 | 145700 | 981711905 | 524 | 524 | 524 | 524 | 5 |
| 317 | 20240517 | 145600 | 981709285 | 524 | 524 | 524 | 524 | 0 |
| 318 | 20240517 | 145500 | 981709285 | 524 | 524 | 524 | 524 | 0 |
| 319 | 20240517 | 145400 | 981709285 | 524 | 524 | 524 | 524 | 1 |
| 320 | 20240517 | 145300 | 981708761 | 522 | 523 | 524 | 522 | 5417 |
| 321 | 20240517 | 145200 | 978878261 | 523 | 523 | 523 | 523 | 100 |
| 322 | 20240517 | 145100 | 978825961 | 523 | 522 | 523 | 522 | 1838 |
| 323 | 20240517 | 145000 | 977866131 | 523 | 523 | 523 | 523 | 4645 |
| 324 | 20240517 | 144900 | 975436796 | 523 | 523 | 523 | 523 | 206 |
| 325 | 20240517 | 144800 | 975329058 | 524 | 523 | 524 | 523 | 1071 |
| 326 | 20240517 | 144700 | 974768834 | 525 | 523 | 525 | 523 | 3287 |
| 327 | 20240517 | 144600 | 973049731 | 525 | 524 | 525 | 524 | 999 |
| 328 | 20240517 | 144500 | 972526254 | 525 | 525 | 526 | 525 | 1051 |
| 329 | 20240517 | 144400 | 971974178 | 526 | 524 | 526 | 524 | 454 |
| 330 | 20240517 | 144300 | 971735827 | 525 | 524 | 525 | 523 | 3682 |
| 331 | 20240517 | 144200 | 969806459 | 524 | 524 | 524 | 524 | 2914 |
| 332 | 20240517 | 144100 | 968279523 | 524 | 522 | 524 | 522 | 2588 |
| 333 | 20240517 | 144000 | 966927333 | 524 | 524 | 524 | 523 | 519 |
| 334 | 20240517 | 143900 | 966655385 | 526 | 526 | 526 | 524 | 417 |
| 335 | 20240517 | 143800 | 966436773 | 525 | 526 | 526 | 525 | 22 |
| 336 | 20240517 | 143700 | 966425221 | 524 | 524 | 524 | 524 | 6 |
| 337 | 20240517 | 143600 | 966422077 | 527 | 527 | 527 | 527 | 1 |
| 338 | 20240517 | 143500 | 966421550 | 527 | 524 | 527 | 524 | 473 |
| 339 | 20240517 | 143400 | 966173695 | 527 | 525 | 527 | 525 | 356 |
| 340 | 20240517 | 143300 | 965986388 | 525 | 525 | 525 | 525 | 1 |
| 341 | 20240517 | 143200 | 965985863 | 524 | 524 | 524 | 524 | 197 |
| 342 | 20240517 | 143100 | 965882635 | 524 | 524 | 524 | 523 | 2730 |
| 343 | 20240517 | 143000 | 964452826 | 527 | 527 | 527 | 527 | 5 |
| 344 | 20240517 | 142900 | 964450191 | 527 | 527 | 527 | 527 | 0 |
| 345 | 20240517 | 142800 | 964450191 | 527 | 527 | 527 | 527 | 0 |
| 346 | 20240517 | 142700 | 964450191 | 527 | 527 | 527 | 527 | 0 |
| 347 | 20240517 | 142600 | 964450191 | 527 | 525 | 527 | 525 | 378 |
| 348 | 20240517 | 142500 | 964251435 | 526 | 524 | 526 | 524 | 31 |
| 349 | 20240517 | 142400 | 964235189 | 527 | 526 | 528 | 524 | 2602 |
| 350 | 20240517 | 142300 | 962864234 | 527 | 527 | 527 | 527 | 0 |
| 351 | 20240517 | 142200 | 962864234 | 527 | 525 | 527 | 525 | 2 |
| 352 | 20240517 | 142100 | 962863182 | 527 | 524 | 527 | 523 | 3094 |
| 353 | 20240517 | 142000 | 961243367 | 527 | 527 | 527 | 527 | 2001 |
| 354 | 20240517 | 141900 | 960188840 | 527 | 525 | 527 | 525 | 2509 |
| 355 | 20240517 | 141800 | 958871611 | 525 | 524 | 525 | 524 | 4606 |
| 356 | 20240517 | 141700 | 956458066 | 524 | 523 | 524 | 523 | 3001 |
| 357 | 20240517 | 141600 | 954888542 | 523 | 522 | 523 | 521 | 4006 |
| 358 | 20240517 | 141500 | 952799404 | 522 | 522 | 522 | 522 | 200 |
| 359 | 20240517 | 141400 | 952695004 | 523 | 523 | 523 | 523 | 200 |
| 360 | 20240517 | 141300 | 952590404 | 523 | 523 | 523 | 523 | 51 |
| 361 | 20240517 | 141200 | 952563731 | 522 | 522 | 522 | 522 | 1 |
| 362 | 20240517 | 141100 | 952563209 | 520 | 520 | 522 | 520 | 1708 |
| 363 | 20240517 | 141000 | 951675047 | 520 | 521 | 523 | 520 | 11021 |
| 364 | 20240517 | 140900 | 945938517 | 523 | 523 | 523 | 520 | 30050 |
| 365 | 20240517 | 140800 | 930285792 | 526 | 526 | 526 | 526 | 0 |
| 366 | 20240517 | 140700 | 930285792 | 526 | 525 | 526 | 525 | 975 |
| 367 | 20240517 | 140600 | 929773916 | 526 | 525 | 526 | 525 | 27 |
| 368 | 20240517 | 140500 | 929759740 | 525 | 525 | 525 | 525 | 1 |
| 369 | 20240517 | 140400 | 929759215 | 524 | 526 | 526 | 523 | 1965 |
| 370 | 20240517 | 140300 | 928729861 | 525 | 525 | 525 | 525 | 3 |
| 371 | 20240517 | 140200 | 928728286 | 524 | 524 | 524 | 524 | 1002 |
| 372 | 20240517 | 140100 | 928203238 | 525 | 525 | 525 | 524 | 1446 |
| 373 | 20240517 | 140000 | 927445493 | 525 | 527 | 527 | 525 | 63 |
| 374 | 20240517 | 135900 | 927412414 | 528 | 525 | 528 | 524 | 103 |
| 375 | 20240517 | 135800 | 927358375 | 528 | 526 | 528 | 525 | 1650 |
| 376 | 20240517 | 135700 | 926490481 | 525 | 525 | 525 | 525 | 1190 |
| 377 | 20240517 | 135600 | 925865731 | 526 | 526 | 526 | 526 | 3 |
| 378 | 20240517 | 135500 | 925864153 | 525 | 525 | 525 | 525 | 472 |
| 379 | 20240517 | 135400 | 925616353 | 528 | 527 | 528 | 527 | 501 |
| 380 | 20240517 | 135300 | 925352295 | 526 | 525 | 526 | 524 | 2108 |
| 381 | 20240517 | 135200 | 924247201 | 524 | 524 | 524 | 524 | 500 |
| 382 | 20240517 | 135100 | 923985201 | 525 | 526 | 526 | 524 | 1463 |
| 383 | 20240517 | 135000 | 923217864 | 528 | 528 | 528 | 528 | 67 |
| 384 | 20240517 | 134900 | 923182488 | 528 | 528 | 528 | 528 | 8 |
| 385 | 20240517 | 134800 | 923178264 | 528 | 528 | 528 | 528 | 0 |
| 386 | 20240517 | 134700 | 923178264 | 528 | 526 | 528 | 524 | 1113 |
| 387 | 20240517 | 134600 | 922594149 | 526 | 526 | 526 | 526 | 7 |
| 388 | 20240517 | 134500 | 922590467 | 528 | 528 | 528 | 528 | 1 |
| 389 | 20240517 | 134400 | 922589939 | 525 | 526 | 526 | 525 | 99 |
| 390 | 20240517 | 134300 | 922537909 | 529 | 529 | 529 | 527 | 606 |
| 391 | 20240517 | 134200 | 922218523 | 527 | 527 | 529 | 527 | 7 |
| 392 | 20240517 | 134100 | 922214832 | 526 | 527 | 530 | 526 | 3446 |
| 393 | 20240517 | 134000 | 920401587 | 530 | 529 | 530 | 527 | 1095 |
| 394 | 20240517 | 133900 | 919822338 | 529 | 529 | 529 | 529 | 0 |
| 395 | 20240517 | 133800 | 919822338 | 529 | 529 | 529 | 529 | 0 |
| 396 | 20240517 | 133700 | 919822338 | 529 | 529 | 529 | 529 | 370 |
| 397 | 20240517 | 133600 | 919626608 | 529 | 529 | 529 | 529 | 0 |
| 398 | 20240517 | 133500 | 919626608 | 529 | 526 | 529 | 526 | 583 |
| 399 | 20240517 | 133400 | 919319617 | 529 | 529 | 529 | 529 | 0 |
| 400 | 20240517 | 133300 | 919319617 | 529 | 527 | 529 | 527 | 207 |
| 401 | 20240517 | 133200 | 919210526 | 530 | 530 | 530 | 526 | 6396 |
| 402 | 20240517 | 133100 | 915828520 | 531 | 530 | 531 | 530 | 1461 |
| 403 | 20240517 | 133000 | 915054174 | 531 | 531 | 531 | 531 | 0 |
| 404 | 20240517 | 132900 | 915054174 | 531 | 531 | 531 | 530 | 12 |
| 405 | 20240517 | 132800 | 915047812 | 532 | 532 | 532 | 532 | 0 |
| 406 | 20240517 | 132700 | 915047812 | 532 | 531 | 532 | 531 | 6 |
| 407 | 20240517 | 132600 | 915044625 | 530 | 530 | 530 | 530 | 500 |
| 408 | 20240517 | 132500 | 914779625 | 531 | 531 | 531 | 531 | 4 |
| 409 | 20240517 | 132400 | 914777501 | 531 | 532 | 532 | 531 | 8 |
| 410 | 20240517 | 132300 | 914773249 | 532 | 532 | 532 | 532 | 0 |
| 411 | 20240517 | 132200 | 914773249 | 532 | 532 | 532 | 532 | 0 |
| 412 | 20240517 | 132100 | 914773249 | 532 | 532 | 532 | 530 | 1558 |
| 413 | 20240517 | 132000 | 913947285 | 532 | 530 | 532 | 530 | 914 |
| 414 | 20240517 | 131900 | 913462501 | 532 | 532 | 532 | 532 | 0 |
| 415 | 20240517 | 131800 | 913462501 | 532 | 529 | 532 | 529 | 1057 |
| 416 | 20240517 | 131700 | 912903323 | 529 | 528 | 529 | 528 | 361 |
| 417 | 20240517 | 131600 | 912712713 | 529 | 528 | 529 | 528 | 7 |
| 418 | 20240517 | 131500 | 912709016 | 527 | 526 | 527 | 526 | 552 |
| 419 | 20240517 | 131400 | 912418584 | 528 | 528 | 528 | 528 | 2 |
| 420 | 20240517 | 131300 | 912417528 | 528 | 527 | 529 | 527 | 693 |
| 421 | 20240517 | 131200 | 912052113 | 527 | 527 | 527 | 526 | 91 |
| 422 | 20240517 | 131100 | 912004244 | 526 | 530 | 530 | 526 | 2833 |
| 423 | 20240517 | 131000 | 910509393 | 532 | 531 | 532 | 530 | 2300 |
| 424 | 20240517 | 130900 | 909289057 | 532 | 532 | 532 | 530 | 642 |
| 425 | 20240517 | 130800 | 908948564 | 534 | 534 | 534 | 534 | 0 |
| 426 | 20240517 | 130700 | 908948564 | 534 | 534 | 534 | 534 | 18 |
| 427 | 20240517 | 130600 | 908938952 | 534 | 532 | 534 | 532 | 77 |
| 428 | 20240517 | 130500 | 908897861 | 532 | 532 | 532 | 529 | 86 |
| 429 | 20240517 | 130400 | 908852293 | 530 | 530 | 530 | 530 | 110 |
| 430 | 20240517 | 130300 | 908793993 | 530 | 530 | 532 | 530 | 104 |
| 431 | 20240517 | 130200 | 908738839 | 530 | 532 | 532 | 530 | 39 |
| 432 | 20240517 | 130100 | 908718159 | 536 | 533 | 536 | 532 | 1947 |
| 433 | 20240517 | 130000 | 907681839 | 536 | 535 | 536 | 535 | 10 |
| 434 | 20240517 | 125900 | 907676487 | 535 | 535 | 535 | 535 | 7 |
| 435 | 20240517 | 125800 | 907672742 | 536 | 535 | 536 | 535 | 270 |
| 436 | 20240517 | 125700 | 907528104 | 536 | 536 | 538 | 536 | 2862 |
| 437 | 20240517 | 125600 | 905994070 | 538 | 536 | 538 | 536 | 708 |
| 438 | 20240517 | 125500 | 905613197 | 535 | 530 | 535 | 530 | 10249 |
| 439 | 20240517 | 125400 | 900141246 | 532 | 533 | 533 | 530 | 49 |
| 440 | 20240517 | 125300 | 900115253 | 532 | 532 | 532 | 532 | 312 |
| 441 | 20240517 | 125200 | 899949269 | 532 | 532 | 532 | 531 | 55 |
| 442 | 20240517 | 125100 | 899920059 | 532 | 532 | 532 | 529 | 1521 |
| 443 | 20240517 | 125000 | 899114840 | 533 | 533 | 533 | 532 | 3592 |
| 444 | 20240517 | 124900 | 897200322 | 533 | 531 | 534 | 531 | 2221 |
| 445 | 20240517 | 124800 | 896020209 | 529 | 530 | 531 | 529 | 2362 |
| 446 | 20240517 | 124700 | 894768267 | 532 | 534 | 534 | 531 | 1418 |
| 447 | 20240517 | 124600 | 894013665 | 534 | 534 | 535 | 532 | 4258 |
| 448 | 20240517 | 124500 | 891747503 | 533 | 532 | 535 | 532 | 2074 |
| 449 | 20240517 | 124400 | 890643059 | 535 | 535 | 536 | 535 | 5512 |
| 450 | 20240517 | 124300 | 887694138 | 532 | 532 | 532 | 531 | 4887 |
| 451 | 20240517 | 124200 | 885096313 | 535 | 535 | 535 | 535 | 0 |
| 452 | 20240517 | 124100 | 885096313 | 535 | 532 | 535 | 531 | 1446 |
| 453 | 20240517 | 124000 | 884327483 | 535 | 534 | 535 | 534 | 2085 |
| 454 | 20240517 | 123900 | 883214087 | 535 | 535 | 535 | 534 | 1145 |
| 455 | 20240517 | 123800 | 882601513 | 535 | 533 | 535 | 533 | 3844 |
| 456 | 20240517 | 123700 | 880548946 | 533 | 533 | 533 | 533 | 5 |
| 457 | 20240517 | 123600 | 880546281 | 533 | 533 | 535 | 531 | 611 |
| 458 | 20240517 | 123500 | 880220263 | 533 | 532 | 533 | 532 | 814 |
| 459 | 20240517 | 123400 | 879787214 | 533 | 533 | 534 | 533 | 1003 |
| 460 | 20240517 | 123300 | 879252614 | 531 | 531 | 531 | 531 | 2044 |
| 461 | 20240517 | 123200 | 878167250 | 533 | 533 | 533 | 530 | 3 |
| 462 | 20240517 | 123100 | 878165654 | 531 | 532 | 533 | 531 | 5260 |
| 463 | 20240517 | 123000 | 875367334 | 533 | 532 | 533 | 532 | 649 |
| 464 | 20240517 | 122900 | 875022065 | 533 | 533 | 534 | 533 | 240 |
| 465 | 20240517 | 122800 | 874894144 | 532 | 534 | 534 | 532 | 2570 |
| 466 | 20240517 | 122700 | 873526866 | 532 | 535 | 535 | 532 | 36 |
| 467 | 20240517 | 122600 | 873507617 | 535 | 532 | 535 | 532 | 3611 |
| 468 | 20240517 | 122500 | 871586270 | 531 | 530 | 531 | 530 | 4102 |
| 469 | 20240517 | 122400 | 869411608 | 530 | 532 | 535 | 529 | 9604 |
| 470 | 20240517 | 122300 | 864315884 | 535 | 535 | 535 | 535 | 8 |
| 471 | 20240517 | 122200 | 864311604 | 535 | 535 | 535 | 535 | 3 |
| 472 | 20240517 | 122100 | 864309999 | 535 | 535 | 535 | 532 | 1455 |
| 473 | 20240517 | 122000 | 863535909 | 535 | 530 | 535 | 530 | 3523 |
| 474 | 20240517 | 121900 | 861664815 | 530 | 533 | 533 | 530 | 7717 |
| 475 | 20240517 | 121800 | 857565680 | 534 | 535 | 535 | 533 | 1795 |
| 476 | 20240517 | 121700 | 856608621 | 535 | 537 | 539 | 535 | 4156 |
| 477 | 20240517 | 121600 | 854380981 | 539 | 535 | 540 | 535 | 11240 |
| 478 | 20240517 | 121500 | 848335359 | 539 | 534 | 539 | 534 | 484 |
| 479 | 20240517 | 121400 | 848076851 | 540 | 539 | 540 | 539 | 4629 |
| 480 | 20240517 | 121300 | 845578270 | 540 | 534 | 540 | 532 | 8795 |
| 481 | 20240517 | 121200 | 840898460 | 538 | 540 | 544 | 538 | 10928 |
| 482 | 20240517 | 121100 | 835003447 | 540 | 542 | 545 | 540 | 4747 |
| 483 | 20240517 | 121000 | 832433723 | 544 | 541 | 546 | 539 | 57799 |
| 484 | 20240517 | 120900 | 800958870 | 541 | 536 | 541 | 536 | 4771 |
| 485 | 20240517 | 120800 | 798382960 | 540 | 536 | 540 | 536 | 14260 |
| 486 | 20240517 | 120700 | 790721026 | 536 | 536 | 536 | 532 | 331 |
| 487 | 20240517 | 120600 | 790544048 | 536 | 531 | 536 | 531 | 14923 |
| 488 | 20240517 | 120500 | 782591097 | 534 | 534 | 534 | 531 | 263 |
| 489 | 20240517 | 120400 | 782450799 | 534 | 533 | 534 | 531 | 5459 |
| 490 | 20240517 | 120300 | 779551261 | 533 | 530 | 533 | 530 | 120 |
| 491 | 20240517 | 120200 | 779487541 | 529 | 529 | 529 | 529 | 576 |
| 492 | 20240517 | 120100 | 779182837 | 531 | 530 | 531 | 529 | 2996 |
| 493 | 20240517 | 120000 | 777597927 | 534 | 531 | 534 | 531 | 56 |
| 494 | 20240517 | 115900 | 777568167 | 531 | 530 | 531 | 530 | 314 |
| 495 | 20240517 | 115800 | 777401683 | 531 | 530 | 531 | 529 | 5112 |
| 496 | 20240517 | 115700 | 774692260 | 528 | 528 | 528 | 525 | 21215 |
| 497 | 20240517 | 115600 | 763513952 | 528 | 526 | 528 | 526 | 1606 |
| 498 | 20240517 | 115500 | 762665988 | 526 | 524 | 526 | 524 | 2140 |
| 499 | 20240517 | 115400 | 761542960 | 525 | 523 | 525 | 523 | 364 |
| 500 | 20240517 | 115300 | 761351991 | 525 | 521 | 525 | 521 | 7 |
| 501 | 20240517 | 115200 | 761348340 | 526 | 525 | 526 | 525 | 200 |
| 502 | 20240517 | 115100 | 761243283 | 528 | 518 | 528 | 518 | 13783 |
| 503 | 20240517 | 115000 | 754064292 | 518 | 518 | 521 | 517 | 13533 |
| 504 | 20240517 | 114900 | 747023767 | 515 | 519 | 519 | 515 | 1101 |
| 505 | 20240517 | 114800 | 746452748 | 515 | 516 | 519 | 515 | 5400 |
| 506 | 20240517 | 114700 | 743661143 | 515 | 513 | 515 | 511 | 5295 |
| 507 | 20240517 | 114600 | 740939035 | 511 | 510 | 513 | 509 | 11462 |
| 508 | 20240517 | 114500 | 735086777 | 511 | 509 | 511 | 509 | 11690 |
| 509 | 20240517 | 114400 | 729136510 | 509 | 510 | 513 | 509 | 7674 |
| 510 | 20240517 | 114300 | 725230068 | 510 | 512 | 513 | 509 | 113 |
| 511 | 20240517 | 114200 | 725172427 | 509 | 508 | 512 | 508 | 160 |
| 512 | 20240517 | 114100 | 725090960 | 508 | 508 | 510 | 507 | 1561 |
| 513 | 20240517 | 114000 | 724299312 | 508 | 509 | 510 | 507 | 1660 |
| 514 | 20240517 | 113900 | 723457599 | 510 | 509 | 510 | 508 | 13955 |
| 515 | 20240517 | 113800 | 716357028 | 510 | 510 | 510 | 510 | 0 |
| 516 | 20240517 | 113700 | 716357028 | 510 | 510 | 510 | 510 | 79 |
| 517 | 20240517 | 113600 | 716316738 | 510 | 509 | 510 | 509 | 312 |
| 518 | 20240517 | 113500 | 716157929 | 509 | 508 | 509 | 508 | 1586 |
| 519 | 20240517 | 113400 | 715351823 | 509 | 509 | 509 | 509 | 2488 |
| 520 | 20240517 | 113300 | 714085431 | 509 | 505 | 509 | 505 | 295 |
| 521 | 20240517 | 113200 | 713936352 | 505 | 504 | 505 | 504 | 13213 |
| 522 | 20240517 | 113100 | 707274956 | 504 | 511 | 511 | 504 | 46833 |
| 523 | 20240517 | 113000 | 683550484 | 511 | 513 | 514 | 511 | 5804 |
| 524 | 20240517 | 112900 | 680583664 | 513 | 513 | 514 | 513 | 4501 |
| 525 | 20240517 | 112800 | 678274650 | 514 | 515 | 515 | 514 | 4730 |
| 526 | 20240517 | 112700 | 675843356 | 515 | 513 | 515 | 513 | 2010 |
| 527 | 20240517 | 112600 | 674812206 | 515 | 513 | 515 | 513 | 2689 |
| 528 | 20240517 | 112500 | 673432719 | 513 | 512 | 513 | 512 | 7209 |
| 529 | 20240517 | 112400 | 669735132 | 512 | 517 | 517 | 511 | 9420 |
| 530 | 20240517 | 112300 | 664904446 | 513 | 513 | 515 | 513 | 4052 |
| 531 | 20240517 | 112200 | 662825658 | 515 | 515 | 515 | 514 | 2003 |
| 532 | 20240517 | 112100 | 661795971 | 520 | 515 | 520 | 515 | 1959 |
| 533 | 20240517 | 112000 | 660787078 | 515 | 515 | 515 | 515 | 480 |
| 534 | 20240517 | 111900 | 660539878 | 515 | 516 | 516 | 515 | 6623 |
| 535 | 20240517 | 111800 | 657127076 | 520 | 520 | 520 | 520 | 0 |
| 536 | 20240517 | 111700 | 657127076 | 520 | 517 | 520 | 517 | 235 |
| 537 | 20240517 | 111600 | 657005578 | 518 | 518 | 518 | 518 | 0 |
| 538 | 20240517 | 111500 | 657005578 | 518 | 513 | 518 | 513 | 16492 |
| 539 | 20240517 | 111400 | 648492033 | 513 | 515 | 515 | 513 | 11656 |
| 540 | 20240517 | 111300 | 642497492 | 515 | 517 | 518 | 515 | 26704 |
| 541 | 20240517 | 111200 | 628716975 | 517 | 517 | 517 | 517 | 16 |
| 542 | 20240517 | 111100 | 628708703 | 518 | 520 | 520 | 518 | 2 |
| 543 | 20240517 | 111000 | 628707665 | 518 | 517 | 518 | 517 | 2357 |
| 544 | 20240517 | 110900 | 627487914 | 517 | 518 | 518 | 517 | 1132 |
| 545 | 20240517 | 110800 | 626901578 | 518 | 518 | 518 | 518 | 0 |
| 546 | 20240517 | 110700 | 626901578 | 518 | 518 | 518 | 518 | 186 |
| 547 | 20240517 | 110600 | 626805230 | 518 | 518 | 518 | 518 | 497 |
| 548 | 20240517 | 110500 | 626547784 | 518 | 518 | 518 | 518 | 0 |
| 549 | 20240517 | 110400 | 626547784 | 518 | 518 | 518 | 518 | 550 |
| 550 | 20240517 | 110300 | 626262884 | 518 | 518 | 519 | 517 | 6930 |
| 551 | 20240517 | 110200 | 622677958 | 518 | 522 | 522 | 518 | 7927 |
| 552 | 20240517 | 110100 | 618565963 | 519 | 519 | 519 | 517 | 2303 |
| 553 | 20240517 | 110000 | 617373306 | 519 | 517 | 519 | 517 | 846 |
| 554 | 20240517 | 105900 | 616935918 | 519 | 517 | 519 | 517 | 502 |
| 555 | 20240517 | 105800 | 616676382 | 517 | 522 | 522 | 517 | 43466 |
| 556 | 20240517 | 105700 | 594143309 | 520 | 520 | 522 | 519 | 16502 |
| 557 | 20240517 | 105600 | 585574517 | 520 | 520 | 520 | 520 | 0 |
| 558 | 20240517 | 105500 | 585574517 | 520 | 520 | 520 | 520 | 473 |
| 559 | 20240517 | 105400 | 585328557 | 520 | 520 | 520 | 520 | 615 |
| 560 | 20240517 | 105300 | 585008757 | 520 | 522 | 522 | 520 | 39 |
| 561 | 20240517 | 105200 | 584988475 | 522 | 522 | 522 | 522 | 400 |
| 562 | 20240517 | 105100 | 584779675 | 522 | 522 | 522 | 522 | 1 |
| 563 | 20240517 | 105000 | 584779153 | 520 | 520 | 520 | 520 | 110 |
| 564 | 20240517 | 104900 | 584721953 | 522 | 522 | 522 | 520 | 1031 |
| 565 | 20240517 | 104800 | 584185629 | 523 | 523 | 523 | 523 | 426 |
| 566 | 20240517 | 104700 | 583962831 | 522 | 520 | 522 | 520 | 700 |
| 567 | 20240517 | 104600 | 583597831 | 522 | 522 | 522 | 522 | 2 |
| 568 | 20240517 | 104500 | 583596787 | 522 | 521 | 522 | 521 | 808 |
| 569 | 20240517 | 104400 | 583175512 | 521 | 519 | 521 | 519 | 9728 |
| 570 | 20240517 | 104300 | 578119466 | 519 | 519 | 519 | 519 | 1549 |
| 571 | 20240517 | 104200 | 577315535 | 520 | 522 | 522 | 520 | 11042 |
| 572 | 20240517 | 104100 | 571571278 | 522 | 520 | 522 | 520 | 2020 |
| 573 | 20240517 | 104000 | 570516946 | 520 | 520 | 522 | 520 | 2284 |
| 574 | 20240517 | 103900 | 569328296 | 520 | 521 | 522 | 520 | 15662 |
| 575 | 20240517 | 103800 | 561157113 | 521 | 522 | 522 | 521 | 5094 |
| 576 | 20240517 | 103700 | 558502465 | 522 | 522 | 522 | 522 | 0 |
| 577 | 20240517 | 103600 | 558502465 | 522 | 523 | 524 | 522 | 5104 |
| 578 | 20240517 | 103500 | 555835655 | 523 | 522 | 523 | 522 | 3059 |
| 579 | 20240517 | 103400 | 554238771 | 522 | 525 | 525 | 522 | 1736 |
| 580 | 20240517 | 103300 | 553331743 | 525 | 522 | 525 | 522 | 2956 |
| 581 | 20240517 | 103200 | 551787771 | 522 | 527 | 527 | 522 | 7989 |
| 582 | 20240517 | 103100 | 547611051 | 527 | 525 | 527 | 525 | 3004 |
| 583 | 20240517 | 103000 | 546033943 | 524 | 523 | 524 | 523 | 1762 |
| 584 | 20240517 | 102900 | 545110755 | 524 | 526 | 526 | 523 | 12397 |
| 585 | 20240517 | 102800 | 538612882 | 531 | 528 | 531 | 527 | 2026 |
| 586 | 20240517 | 102700 | 537545175 | 528 | 528 | 528 | 528 | 0 |
| 587 | 20240517 | 102600 | 537545175 | 528 | 528 | 528 | 528 | 12 |
| 588 | 20240517 | 102500 | 537538839 | 529 | 529 | 529 | 528 | 335 |
| 589 | 20240517 | 102400 | 537361927 | 529 | 531 | 531 | 529 | 2579 |
| 590 | 20240517 | 102300 | 535993570 | 535 | 530 | 535 | 530 | 3028 |
| 591 | 20240517 | 102200 | 534386527 | 530 | 529 | 530 | 529 | 2397 |
| 592 | 20240517 | 102100 | 533118117 | 529 | 529 | 529 | 529 | 240 |
| 593 | 20240517 | 102000 | 532991157 | 529 | 526 | 529 | 526 | 124 |
| 594 | 20240517 | 101900 | 532925886 | 527 | 527 | 527 | 527 | 6560 |
| 595 | 20240517 | 101800 | 529468766 | 529 | 529 | 529 | 529 | 2 |
| 596 | 20240517 | 101700 | 529467708 | 528 | 528 | 528 | 528 | 1514 |
| 597 | 20240517 | 101600 | 528668316 | 528 | 529 | 529 | 528 | 1676 |
| 598 | 20240517 | 101500 | 527783350 | 529 | 530 | 530 | 529 | 3496 |
| 599 | 20240517 | 101400 | 525931544 | 532 | 532 | 532 | 532 | 9 |
| 600 | 20240517 | 101300 | 525926756 | 537 | 537 | 537 | 537 | 0 |
| 601 | 20240517 | 101200 | 525926756 | 537 | 538 | 538 | 531 | 4596 |
| 602 | 20240517 | 101100 | 523477112 | 538 | 538 | 538 | 538 | 1001 |
| 603 | 20240517 | 101000 | 522938574 | 538 | 531 | 538 | 531 | 707 |
| 604 | 20240517 | 100900 | 522561734 | 538 | 538 | 538 | 538 | 0 |
| 605 | 20240517 | 100800 | 522561734 | 538 | 531 | 538 | 529 | 10245 |
| 606 | 20240517 | 100700 | 517110248 | 529 | 527 | 529 | 527 | 236 |
| 607 | 20240517 | 100600 | 516985416 | 529 | 529 | 529 | 527 | 1156 |
| 608 | 20240517 | 100500 | 516374309 | 531 | 535 | 540 | 531 | 6583 |
| 609 | 20240517 | 100400 | 512855130 | 531 | 534 | 536 | 530 | 6564 |
| 610 | 20240517 | 100300 | 509367960 | 534 | 532 | 534 | 532 | 8624 |
| 611 | 20240517 | 100200 | 504779952 | 532 | 532 | 532 | 532 | 168 |
| 612 | 20240517 | 100100 | 504690576 | 530 | 527 | 530 | 527 | 3372 |
| 613 | 20240517 | 100000 | 502903917 | 527 | 527 | 527 | 526 | 453 |
| 614 | 20240517 | 095900 | 502665286 | 527 | 527 | 527 | 527 | 175 |
| 615 | 20240517 | 095800 | 502573061 | 529 | 530 | 530 | 529 | 149 |
| 616 | 20240517 | 095700 | 502494109 | 528 | 530 | 530 | 528 | 139 |
| 617 | 20240517 | 095600 | 502420445 | 530 | 530 | 530 | 530 | 47 |
| 618 | 20240517 | 095500 | 502395535 | 530 | 525 | 530 | 525 | 4916 |
| 619 | 20240517 | 095400 | 499802468 | 527 | 525 | 527 | 525 | 3810 |
| 620 | 20240517 | 095300 | 497796602 | 524 | 525 | 525 | 524 | 16157 |
| 621 | 20240517 | 095200 | 489321575 | 525 | 527 | 527 | 523 | 15273 |
| 622 | 20240517 | 095100 | 481309505 | 524 | 525 | 527 | 524 | 6411 |
| 623 | 20240517 | 095000 | 477942122 | 528 | 525 | 528 | 525 | 330 |
| 624 | 20240517 | 094900 | 477768869 | 528 | 528 | 529 | 525 | 449 |
| 625 | 20240517 | 094800 | 477532955 | 525 | 526 | 529 | 523 | 23159 |
| 626 | 20240517 | 094700 | 465362095 | 530 | 526 | 530 | 526 | 729 |
| 627 | 20240517 | 094600 | 464978610 | 527 | 530 | 530 | 527 | 3318 |
| 628 | 20240517 | 094500 | 463227888 | 530 | 533 | 533 | 529 | 2236 |
| 629 | 20240517 | 094400 | 462043164 | 534 | 533 | 534 | 533 | 1003 |
| 630 | 20240517 | 094300 | 461507563 | 533 | 528 | 533 | 526 | 20533 |
| 631 | 20240517 | 094200 | 450574294 | 528 | 533 | 533 | 527 | 16178 |
| 632 | 20240517 | 094100 | 442001547 | 533 | 532 | 539 | 532 | 4981 |
| 633 | 20240517 | 094000 | 439347488 | 532 | 531 | 540 | 530 | 21131 |
| 634 | 20240517 | 093900 | 428126132 | 532 | 540 | 540 | 531 | 35232 |
| 635 | 20240517 | 093800 | 409210719 | 544 | 545 | 545 | 542 | 2080 |
| 636 | 20240517 | 093700 | 408078620 | 545 | 543 | 545 | 543 | 3003 |
| 637 | 20240517 | 093600 | 406443991 | 544 | 544 | 544 | 544 | 1022 |
| 638 | 20240517 | 093500 | 405888023 | 544 | 540 | 544 | 538 | 14913 |
| 639 | 20240517 | 093400 | 397816299 | 540 | 543 | 543 | 540 | 11433 |
| 640 | 20240517 | 093300 | 391623082 | 543 | 546 | 549 | 543 | 9765 |
| 641 | 20240517 | 093200 | 386301367 | 547 | 549 | 549 | 547 | 4807 |
| 642 | 20240517 | 093100 | 383665574 | 549 | 549 | 549 | 549 | 14688 |
| 643 | 20240517 | 093000 | 375601862 | 549 | 552 | 552 | 549 | 1636 |
| 644 | 20240517 | 092900 | 374702062 | 552 | 546 | 553 | 546 | 20567 |
| 645 | 20240517 | 092800 | 363332569 | 553 | 550 | 553 | 545 | 14066 |
| 646 | 20240517 | 092700 | 355583988 | 550 | 544 | 550 | 543 | 11295 |
| 647 | 20240517 | 092600 | 349378089 | 551 | 546 | 551 | 543 | 18914 |
| 648 | 20240517 | 092500 | 338985985 | 544 | 547 | 548 | 544 | 12093 |
| 649 | 20240517 | 092400 | 332384988 | 548 | 550 | 554 | 548 | 13943 |
| 650 | 20240517 | 092300 | 324701845 | 550 | 542 | 550 | 542 | 36271 |
| 651 | 20240517 | 092200 | 304846884 | 542 | 543 | 544 | 541 | 5812 |
| 652 | 20240517 | 092100 | 301700485 | 541 | 542 | 543 | 541 | 6464 |
| 653 | 20240517 | 092000 | 298197585 | 541 | 545 | 546 | 541 | 10029 |
| 654 | 20240517 | 091900 | 292761851 | 543 | 540 | 545 | 538 | 31210 |
| 655 | 20240517 | 091800 | 275809547 | 540 | 540 | 540 | 538 | 16075 |
| 656 | 20240517 | 091700 | 267133212 | 541 | 541 | 541 | 540 | 8057 |
| 657 | 20240517 | 091600 | 262777407 | 541 | 542 | 544 | 540 | 8218 |
| 658 | 20240517 | 091500 | 258318790 | 541 | 538 | 544 | 538 | 16923 |
| 659 | 20240517 | 091400 | 249141712 | 540 | 544 | 545 | 538 | 68214 |
| 660 | 20240517 | 091300 | 212204680 | 544 | 543 | 545 | 542 | 9056 |
| 661 | 20240517 | 091200 | 207277888 | 545 | 545 | 551 | 542 | 7757 |
| 662 | 20240517 | 091100 | 203049913 | 545 | 554 | 557 | 541 | 41183 |
| 663 | 20240517 | 091000 | 180426623 | 553 | 547 | 553 | 547 | 24425 |
| 664 | 20240517 | 090900 | 167008597 | 548 | 546 | 548 | 546 | 24522 |
| 665 | 20240517 | 090800 | 153585199 | 548 | 540 | 549 | 540 | 31302 |
| 666 | 20240517 | 090700 | 136530263 | 537 | 533 | 541 | 533 | 65745 |
| 667 | 20240517 | 090600 | 101185219 | 533 | 533 | 533 | 530 | 16906 |
| 668 | 20240517 | 090500 | 92174357 | 533 | 530 | 533 | 530 | 6165 |
| 669 | 20240517 | 090400 | 88893755 | 529 | 522 | 531 | 522 | 19396 |
| 670 | 20240517 | 090300 | 78641749 | 527 | 521 | 527 | 520 | 26619 |
| 671 | 20240517 | 090200 | 64714136 | 520 | 520 | 521 | 519 | 11814 |
| 672 | 20240517 | 090100 | 58577366 | 520 | 526 | 527 | 520 | 57137 |
| 673 | 20240517 | 090000 | 28734024 | 526 | 530 | 533 | 526 | 54399 |