32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 3 | 20231017 | 195200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231017 | 195100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231017 | 195000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231017 | 194900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231017 | 194800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231017 | 194700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231017 | 194600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231017 | 194500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231017 | 194400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231017 | 194300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231017 | 194200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231017 | 194100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231017 | 194000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231017 | 193900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231017 | 193800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231017 | 193700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231017 | 193600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231017 | 193500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231017 | 193400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231017 | 193300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231017 | 193200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231017 | 193100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231017 | 193000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231017 | 192900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231017 | 192800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231017 | 192700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231017 | 192600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231017 | 192500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231017 | 192400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231017 | 192300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 33 | 20231017 | 192200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231017 | 192100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231017 | 192000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231017 | 191900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231017 | 191800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231017 | 191700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231017 | 191600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231017 | 191500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231017 | 191400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231017 | 191300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231017 | 191200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231017 | 191100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231017 | 191000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231017 | 190900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231017 | 190800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231017 | 190700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231017 | 190600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231017 | 190500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231017 | 190400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231017 | 190300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231017 | 190200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231017 | 190100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231017 | 190000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231017 | 185900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231017 | 185800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231017 | 185700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231017 | 185600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231017 | 185500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231017 | 185400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231017 | 185300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 63 | 20231017 | 185200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231017 | 185100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231017 | 185000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231017 | 184900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231017 | 184800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231017 | 184700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231017 | 184600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231017 | 184500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231017 | 184400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231017 | 184300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231017 | 184200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231017 | 184100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231017 | 184000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231017 | 183900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231017 | 183800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231017 | 183700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231017 | 183600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231017 | 183500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231017 | 183400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231017 | 183300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231017 | 183200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231017 | 183100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231017 | 183000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231017 | 182900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231017 | 182800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231017 | 182700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231017 | 182600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231017 | 182500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231017 | 182400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231017 | 182300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 93 | 20231017 | 182200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231017 | 182100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231017 | 182000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231017 | 181900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231017 | 181800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231017 | 181700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231017 | 181600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231017 | 181500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231017 | 181400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231017 | 181300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231017 | 181200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231017 | 181100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231017 | 181000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231017 | 180900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231017 | 180800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231017 | 180700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231017 | 180600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231017 | 180500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231017 | 180400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231017 | 180300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231017 | 180200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231017 | 180100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231017 | 180000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231017 | 175900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231017 | 175800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231017 | 175700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231017 | 175600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231017 | 175500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231017 | 175400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231017 | 175300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 123 | 20231017 | 175200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231017 | 175100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231017 | 175000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231017 | 174900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231017 | 174800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231017 | 174700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231017 | 174600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231017 | 174500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231017 | 174400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231017 | 174300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231017 | 174200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231017 | 174100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231017 | 174000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231017 | 173900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231017 | 173800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231017 | 173700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231017 | 173600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231017 | 173500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231017 | 173400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231017 | 173300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231017 | 173200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231017 | 173100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231017 | 173000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231017 | 172900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231017 | 172800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231017 | 172700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231017 | 172600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231017 | 172500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231017 | 172400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231017 | 172300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 153 | 20231017 | 172200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231017 | 172100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231017 | 172000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231017 | 171900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231017 | 171800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231017 | 171700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231017 | 171600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231017 | 171500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231017 | 171400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231017 | 171300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231017 | 171200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231017 | 171100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231017 | 171000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231017 | 170900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231017 | 170800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231017 | 170700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231017 | 170600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231017 | 170500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231017 | 170400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231017 | 170300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231017 | 170200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231017 | 170100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231017 | 170000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231017 | 165900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231017 | 165800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231017 | 165700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231017 | 165600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231017 | 165500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231017 | 165400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231017 | 165300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 183 | 20231017 | 165200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231017 | 165100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231017 | 165000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231017 | 164900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231017 | 164800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231017 | 164700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231017 | 164600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231017 | 164500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231017 | 164400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231017 | 164300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231017 | 164200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231017 | 164100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231017 | 164000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231017 | 163900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231017 | 163800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231017 | 163700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231017 | 163600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231017 | 163500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231017 | 163400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231017 | 163300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20231017 | 163200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20231017 | 163100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20231017 | 163000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20231017 | 162900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20231017 | 162800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20231017 | 162700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20231017 | 162600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20231017 | 162500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20231017 | 162400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20231017 | 162300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 213 | 20231017 | 162200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20231017 | 162100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20231017 | 162000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20231017 | 161900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20231017 | 161800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20231017 | 161700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20231017 | 161600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20231017 | 161500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20231017 | 161400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20231017 | 161300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20231017 | 161200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20231017 | 161100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20231017 | 161000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20231017 | 160900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20231017 | 160800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20231017 | 160700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20231017 | 160600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20231017 | 160500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20231017 | 160400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20231017 | 160300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20231017 | 160200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20231017 | 160100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20231017 | 160000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20231017 | 155900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20231017 | 155800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20231017 | 155700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20231017 | 155600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20231017 | 155500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20231017 | 155400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20231017 | 155300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 243 | 20231017 | 155200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20231017 | 155100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20231017 | 155000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20231017 | 154900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20231017 | 154800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20231017 | 154700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20231017 | 154600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20231017 | 154500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20231017 | 154400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20231017 | 154300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20231017 | 154200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20231017 | 154100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20231017 | 154000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20231017 | 153900 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20231017 | 153800 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20231017 | 153700 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20231017 | 153600 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20231017 | 153500 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20231017 | 153400 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20231017 | 153300 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20231017 | 153200 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20231017 | 153100 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20231017 | 153000 | 6955146220 | 3730 | 3730 | 3730 | 3730 | 39522 |
| 266 | 20231017 | 152900 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20231017 | 152800 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20231017 | 152700 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20231017 | 152600 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20231017 | 152500 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20231017 | 152400 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20231017 | 152300 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 273 | 20231017 | 152200 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20231017 | 152100 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20231017 | 152000 | 6807729160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20231017 | 151900 | 6807729160 | 3755 | 3750 | 3755 | 3735 | 5076 |
| 277 | 20231017 | 151800 | 6788731440 | 3750 | 3755 | 3755 | 3750 | 2799 |
| 278 | 20231017 | 151700 | 6778230435 | 3755 | 3760 | 3760 | 3755 | 5083 |
| 279 | 20231017 | 151600 | 6759124490 | 3760 | 3760 | 3770 | 3760 | 11203 |
| 280 | 20231017 | 151500 | 6716946280 | 3765 | 3765 | 3765 | 3760 | 384 |
| 281 | 20231017 | 151400 | 6715500525 | 3760 | 3760 | 3770 | 3760 | 1826 |
| 282 | 20231017 | 151300 | 6708628610 | 3760 | 3765 | 3770 | 3760 | 3339 |
| 283 | 20231017 | 151200 | 6696057825 | 3770 | 3770 | 3770 | 3765 | 4679 |
| 284 | 20231017 | 151100 | 6678432115 | 3770 | 3775 | 3775 | 3760 | 2097 |
| 285 | 20231017 | 151000 | 6670537855 | 3770 | 3765 | 3775 | 3760 | 8357 |
| 286 | 20231017 | 150900 | 6639015850 | 3760 | 3760 | 3765 | 3760 | 3270 |
| 287 | 20231017 | 150800 | 6626718590 | 3755 | 3750 | 3755 | 3750 | 5923 |
| 288 | 20231017 | 150700 | 6604488350 | 3750 | 3745 | 3750 | 3740 | 2148 |
| 289 | 20231017 | 150600 | 6596438210 | 3745 | 3745 | 3750 | 3735 | 1959 |
| 290 | 20231017 | 150500 | 6589105220 | 3745 | 3745 | 3745 | 3730 | 847 |
| 291 | 20231017 | 150400 | 6585940950 | 3745 | 3740 | 3745 | 3725 | 6121 |
| 292 | 20231017 | 150300 | 6563097480 | 3740 | 3730 | 3740 | 3730 | 1919 |
| 293 | 20231017 | 150200 | 6555922680 | 3730 | 3730 | 3735 | 3730 | 4214 |
| 294 | 20231017 | 150100 | 6540200435 | 3735 | 3735 | 3735 | 3735 | 578 |
| 295 | 20231017 | 150000 | 6538041605 | 3735 | 3735 | 3740 | 3735 | 542 |
| 296 | 20231017 | 145900 | 6536016100 | 3735 | 3735 | 3735 | 3730 | 2030 |
| 297 | 20231017 | 145800 | 6528442935 | 3735 | 3735 | 3735 | 3735 | 385 |
| 298 | 20231017 | 145700 | 6527004960 | 3730 | 3730 | 3730 | 3730 | 175 |
| 299 | 20231017 | 145600 | 6526352210 | 3725 | 3730 | 3730 | 3725 | 613 |
| 300 | 20231017 | 145500 | 6524068220 | 3730 | 3730 | 3730 | 3730 | 16 |
| 301 | 20231017 | 145400 | 6524008540 | 3735 | 3730 | 3735 | 3715 | 13580 |
| 302 | 20231017 | 145300 | 6473396865 | 3730 | 3740 | 3740 | 3730 | 980 |
| 303 | 20231017 | 145200 | 6469736280 | 3745 | 3740 | 3745 | 3740 | 805 |
| 304 | 20231017 | 145100 | 6466723075 | 3740 | 3745 | 3745 | 3740 | 505 |
| 305 | 20231017 | 145000 | 6464831870 | 3745 | 3745 | 3745 | 3740 | 1602 |
| 306 | 20231017 | 144900 | 6458838860 | 3745 | 3750 | 3750 | 3745 | 1714 |
| 307 | 20231017 | 144800 | 6452415520 | 3755 | 3750 | 3755 | 3750 | 1074 |
| 308 | 20231017 | 144700 | 6448387770 | 3750 | 3740 | 3750 | 3740 | 5761 |
| 309 | 20231017 | 144600 | 6426815590 | 3735 | 3740 | 3740 | 3735 | 754 |
| 310 | 20231017 | 144500 | 6423995770 | 3740 | 3740 | 3740 | 3735 | 617 |
| 311 | 20231017 | 144400 | 6421688470 | 3740 | 3740 | 3745 | 3740 | 1570 |
| 312 | 20231017 | 144300 | 6415812475 | 3735 | 3740 | 3740 | 3735 | 388 |
| 313 | 20231017 | 144200 | 6414361610 | 3740 | 3745 | 3745 | 3740 | 1537 |
| 314 | 20231017 | 144100 | 6408609850 | 3745 | 3730 | 3745 | 3730 | 5106 |
| 315 | 20231017 | 144000 | 6389530660 | 3735 | 3735 | 3740 | 3735 | 909 |
| 316 | 20231017 | 143900 | 6386133940 | 3735 | 3730 | 3735 | 3725 | 238 |
| 317 | 20231017 | 143800 | 6385246785 | 3730 | 3730 | 3730 | 3730 | 87 |
| 318 | 20231017 | 143700 | 6384922275 | 3730 | 3725 | 3735 | 3725 | 361 |
| 319 | 20231017 | 143600 | 6383574780 | 3730 | 3730 | 3730 | 3730 | 1612 |
| 320 | 20231017 | 143500 | 6377562020 | 3725 | 3725 | 3725 | 3720 | 1205 |
| 321 | 20231017 | 143400 | 6373073410 | 3720 | 3725 | 3725 | 3720 | 2120 |
| 322 | 20231017 | 143300 | 6365183910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20231017 | 143200 | 6365183910 | 3720 | 3730 | 3735 | 3720 | 4280 |
| 324 | 20231017 | 143100 | 6349224990 | 3725 | 3725 | 3725 | 3720 | 3803 |
| 325 | 20231017 | 143000 | 6335074210 | 3725 | 3725 | 3725 | 3725 | 1909 |
| 326 | 20231017 | 142900 | 6327963185 | 3725 | 3725 | 3735 | 3720 | 4744 |
| 327 | 20231017 | 142800 | 6310314275 | 3725 | 3730 | 3735 | 3725 | 1149 |
| 328 | 20231017 | 142700 | 6306031475 | 3730 | 3740 | 3740 | 3730 | 780 |
| 329 | 20231017 | 142600 | 6303121855 | 3735 | 3735 | 3735 | 3725 | 1473 |
| 330 | 20231017 | 142500 | 6297625200 | 3740 | 3730 | 3740 | 3720 | 2124 |
| 331 | 20231017 | 142400 | 6289719225 | 3730 | 3745 | 3745 | 3730 | 1243 |
| 332 | 20231017 | 142300 | 6285078560 | 3745 | 3740 | 3745 | 3730 | 3172 |
| 333 | 20231017 | 142200 | 6273237585 | 3745 | 3745 | 3745 | 3735 | 2252 |
| 334 | 20231017 | 142100 | 6264803855 | 3745 | 3740 | 3745 | 3715 | 3356 |
| 335 | 20231017 | 142000 | 6252286020 | 3740 | 3715 | 3745 | 3715 | 13795 |
| 336 | 20231017 | 141900 | 6200716910 | 3715 | 3705 | 3715 | 3705 | 3711 |
| 337 | 20231017 | 141800 | 6186964995 | 3710 | 3710 | 3710 | 3710 | 91 |
| 338 | 20231017 | 141700 | 6186627385 | 3710 | 3710 | 3710 | 3710 | 9 |
| 339 | 20231017 | 141600 | 6186593995 | 3710 | 3715 | 3715 | 3710 | 1519 |
| 340 | 20231017 | 141500 | 6180955905 | 3720 | 3715 | 3720 | 3715 | 403 |
| 341 | 20231017 | 141400 | 6179458555 | 3705 | 3695 | 3705 | 3695 | 1430 |
| 342 | 20231017 | 141300 | 6174173135 | 3685 | 3690 | 3700 | 3685 | 3106 |
| 343 | 20231017 | 141200 | 6162716265 | 3685 | 3705 | 3710 | 3685 | 12549 |
| 344 | 20231017 | 141100 | 6116398080 | 3705 | 3705 | 3705 | 3705 | 1417 |
| 345 | 20231017 | 141000 | 6111148095 | 3705 | 3705 | 3705 | 3705 | 412 |
| 346 | 20231017 | 140900 | 6109621635 | 3710 | 3700 | 3710 | 3700 | 1713 |
| 347 | 20231017 | 140800 | 6103266430 | 3700 | 3715 | 3715 | 3700 | 9289 |
| 348 | 20231017 | 140700 | 6068872260 | 3720 | 3715 | 3720 | 3715 | 1278 |
| 349 | 20231017 | 140600 | 6064121955 | 3710 | 3705 | 3710 | 3705 | 443 |
| 350 | 20231017 | 140500 | 6062480340 | 3705 | 3710 | 3710 | 3705 | 822 |
| 351 | 20231017 | 140400 | 6059432245 | 3710 | 3700 | 3715 | 3700 | 1146 |
| 352 | 20231017 | 140300 | 6055187480 | 3700 | 3695 | 3710 | 3690 | 4306 |
| 353 | 20231017 | 140200 | 6039266875 | 3695 | 3690 | 3695 | 3690 | 2744 |
| 354 | 20231017 | 140100 | 6029134200 | 3695 | 3690 | 3695 | 3690 | 802 |
| 355 | 20231017 | 140000 | 6026174115 | 3695 | 3720 | 3720 | 3690 | 8213 |
| 356 | 20231017 | 135900 | 5995799890 | 3720 | 3660 | 3720 | 3660 | 11670 |
| 357 | 20231017 | 135800 | 5952809245 | 3660 | 3725 | 3725 | 3660 | 30895 |
| 358 | 20231017 | 135700 | 5838840445 | 3715 | 3725 | 3730 | 3715 | 4003 |
| 359 | 20231017 | 135600 | 5823961675 | 3730 | 3715 | 3730 | 3715 | 1769 |
| 360 | 20231017 | 135500 | 5817383435 | 3715 | 3730 | 3730 | 3710 | 23024 |
| 361 | 20231017 | 135400 | 5731759325 | 3730 | 3730 | 3740 | 3730 | 10367 |
| 362 | 20231017 | 135300 | 5693073915 | 3730 | 3735 | 3745 | 3730 | 3426 |
| 363 | 20231017 | 135200 | 5680277740 | 3745 | 3750 | 3750 | 3735 | 13246 |
| 364 | 20231017 | 135100 | 5630753710 | 3750 | 3745 | 3750 | 3740 | 4401 |
| 365 | 20231017 | 135000 | 5614281960 | 3745 | 3750 | 3750 | 3745 | 2351 |
| 366 | 20231017 | 134900 | 5605477420 | 3750 | 3750 | 3750 | 3750 | 943 |
| 367 | 20231017 | 134800 | 5601941170 | 3755 | 3755 | 3755 | 3755 | 1368 |
| 368 | 20231017 | 134700 | 5596804330 | 3755 | 3760 | 3760 | 3755 | 680 |
| 369 | 20231017 | 134600 | 5594250670 | 3765 | 3765 | 3765 | 3765 | 539 |
| 370 | 20231017 | 134500 | 5592221335 | 3755 | 3755 | 3765 | 3755 | 385 |
| 371 | 20231017 | 134400 | 5590775560 | 3755 | 3760 | 3760 | 3755 | 290 |
| 372 | 20231017 | 134300 | 5589686460 | 3765 | 3760 | 3765 | 3755 | 1433 |
| 373 | 20231017 | 134200 | 5584301275 | 3760 | 3760 | 3765 | 3760 | 395 |
| 374 | 20231017 | 134100 | 5582815825 | 3760 | 3765 | 3765 | 3760 | 400 |
| 375 | 20231017 | 134000 | 5581310325 | 3765 | 3750 | 3765 | 3750 | 3212 |
| 376 | 20231017 | 133900 | 5569222560 | 3760 | 3760 | 3760 | 3750 | 2142 |
| 377 | 20231017 | 133800 | 5561188005 | 3760 | 3745 | 3765 | 3745 | 2332 |
| 378 | 20231017 | 133700 | 5552420190 | 3745 | 3745 | 3745 | 3745 | 2899 |
| 379 | 20231017 | 133600 | 5541563435 | 3750 | 3755 | 3760 | 3745 | 5201 |
| 380 | 20231017 | 133500 | 5522048700 | 3760 | 3750 | 3760 | 3750 | 447 |
| 381 | 20231017 | 133400 | 5520370755 | 3750 | 3740 | 3750 | 3740 | 1179 |
| 382 | 20231017 | 133300 | 5515958455 | 3745 | 3745 | 3745 | 3740 | 2809 |
| 383 | 20231017 | 133200 | 5505452625 | 3740 | 3745 | 3745 | 3740 | 1323 |
| 384 | 20231017 | 133100 | 5500500520 | 3745 | 3750 | 3755 | 3740 | 789 |
| 385 | 20231017 | 133000 | 5497547980 | 3745 | 3745 | 3760 | 3745 | 1174 |
| 386 | 20231017 | 132900 | 5493150790 | 3755 | 3745 | 3760 | 3745 | 5759 |
| 387 | 20231017 | 132800 | 5471525810 | 3765 | 3750 | 3765 | 3740 | 20101 |
| 388 | 20231017 | 132700 | 5396328885 | 3750 | 3770 | 3770 | 3750 | 4005 |
| 389 | 20231017 | 132600 | 5381289450 | 3755 | 3765 | 3770 | 3755 | 301 |
| 390 | 20231017 | 132500 | 5380158345 | 3765 | 3755 | 3765 | 3755 | 55 |
| 391 | 20231017 | 132400 | 5379951810 | 3765 | 3765 | 3765 | 3765 | 46 |
| 392 | 20231017 | 132300 | 5379778620 | 3755 | 3760 | 3760 | 3755 | 912 |
| 393 | 20231017 | 132200 | 5376349560 | 3760 | 3760 | 3760 | 3760 | 40 |
| 394 | 20231017 | 132100 | 5376199160 | 3775 | 3765 | 3775 | 3760 | 181 |
| 395 | 20231017 | 132000 | 5375517745 | 3765 | 3765 | 3765 | 3765 | 2 |
| 396 | 20231017 | 131900 | 5375510215 | 3755 | 3765 | 3765 | 3755 | 1934 |
| 397 | 20231017 | 131800 | 5368233605 | 3765 | 3760 | 3775 | 3760 | 634 |
| 398 | 20231017 | 131700 | 5365845805 | 3760 | 3765 | 3765 | 3760 | 4533 |
| 399 | 20231017 | 131600 | 5348788365 | 3770 | 3780 | 3790 | 3770 | 5396 |
| 400 | 20231017 | 131500 | 5328418195 | 3780 | 3780 | 3785 | 3775 | 1431 |
| 401 | 20231017 | 131400 | 5323007710 | 3775 | 3770 | 3775 | 3770 | 929 |
| 402 | 20231017 | 131300 | 5319502370 | 3770 | 3780 | 3780 | 3770 | 689 |
| 403 | 20231017 | 131200 | 5316901410 | 3780 | 3770 | 3780 | 3770 | 1410 |
| 404 | 20231017 | 131100 | 5311572410 | 3770 | 3770 | 3775 | 3765 | 1478 |
| 405 | 20231017 | 131000 | 5305996370 | 3770 | 3765 | 3770 | 3760 | 768 |
| 406 | 20231017 | 130900 | 5303104065 | 3770 | 3770 | 3775 | 3770 | 309 |
| 407 | 20231017 | 130800 | 5301939130 | 3775 | 3760 | 3775 | 3760 | 5631 |
| 408 | 20231017 | 130700 | 5280750160 | 3760 | 3765 | 3765 | 3760 | 974 |
| 409 | 20231017 | 130600 | 5277087915 | 3765 | 3765 | 3765 | 3765 | 52 |
| 410 | 20231017 | 130500 | 5276892135 | 3770 | 3765 | 3770 | 3765 | 1924 |
| 411 | 20231017 | 130400 | 5269639205 | 3760 | 3755 | 3765 | 3750 | 3330 |
| 412 | 20231017 | 130300 | 5257134885 | 3750 | 3750 | 3750 | 3750 | 185 |
| 413 | 20231017 | 130200 | 5256441135 | 3750 | 3750 | 3750 | 3750 | 1890 |
| 414 | 20231017 | 130100 | 5249353635 | 3750 | 3750 | 3750 | 3745 | 2597 |
| 415 | 20231017 | 130000 | 5239622275 | 3750 | 3750 | 3750 | 3750 | 27 |
| 416 | 20231017 | 125900 | 5239521025 | 3750 | 3750 | 3750 | 3745 | 1727 |
| 417 | 20231017 | 125800 | 5233048275 | 3755 | 3755 | 3755 | 3755 | 218 |
| 418 | 20231017 | 125700 | 5232229685 | 3755 | 3755 | 3755 | 3755 | 1054 |
| 419 | 20231017 | 125600 | 5228271915 | 3755 | 3760 | 3760 | 3755 | 2429 |
| 420 | 20231017 | 125500 | 5219147935 | 3760 | 3760 | 3765 | 3760 | 517 |
| 421 | 20231017 | 125400 | 5217204000 | 3760 | 3750 | 3760 | 3740 | 6565 |
| 422 | 20231017 | 125300 | 5192603340 | 3750 | 3755 | 3755 | 3740 | 124 |
| 423 | 20231017 | 125200 | 5192139250 | 3760 | 3755 | 3760 | 3755 | 772 |
| 424 | 20231017 | 125100 | 5189237675 | 3750 | 3740 | 3750 | 3740 | 1833 |
| 425 | 20231017 | 125000 | 5182373105 | 3745 | 3745 | 3745 | 3730 | 7737 |
| 426 | 20231017 | 124900 | 5153482240 | 3740 | 3745 | 3755 | 3740 | 2228 |
| 427 | 20231017 | 124800 | 5145141790 | 3755 | 3750 | 3755 | 3740 | 1128 |
| 428 | 20231017 | 124700 | 5140916070 | 3755 | 3745 | 3755 | 3745 | 1414 |
| 429 | 20231017 | 124600 | 5135617975 | 3755 | 3750 | 3755 | 3745 | 3117 |
| 430 | 20231017 | 124500 | 5123921685 | 3755 | 3755 | 3755 | 3745 | 73 |
| 431 | 20231017 | 124400 | 5123647580 | 3745 | 3755 | 3755 | 3745 | 300 |
| 432 | 20231017 | 124300 | 5122521090 | 3755 | 3755 | 3755 | 3745 | 1543 |
| 433 | 20231017 | 124200 | 5116734230 | 3755 | 3750 | 3755 | 3740 | 2361 |
| 434 | 20231017 | 124100 | 5107884350 | 3750 | 3745 | 3750 | 3740 | 1942 |
| 435 | 20231017 | 124000 | 5100613340 | 3745 | 3740 | 3745 | 3730 | 5193 |
| 436 | 20231017 | 123900 | 5081228310 | 3750 | 3760 | 3760 | 3730 | 8099 |
| 437 | 20231017 | 123800 | 5050936640 | 3760 | 3755 | 3760 | 3750 | 711 |
| 438 | 20231017 | 123700 | 5048266630 | 3760 | 3750 | 3765 | 3750 | 1975 |
| 439 | 20231017 | 123600 | 5040858950 | 3755 | 3760 | 3760 | 3745 | 1392 |
| 440 | 20231017 | 123500 | 5035640425 | 3760 | 3750 | 3760 | 3745 | 5338 |
| 441 | 20231017 | 123400 | 5015600850 | 3750 | 3740 | 3750 | 3740 | 5700 |
| 442 | 20231017 | 123300 | 4994251415 | 3745 | 3755 | 3760 | 3735 | 20966 |
| 443 | 20231017 | 123200 | 4915639290 | 3755 | 3790 | 3790 | 3755 | 21847 |
| 444 | 20231017 | 123100 | 4833242245 | 3795 | 3800 | 3805 | 3785 | 7539 |
| 445 | 20231017 | 123000 | 4804634185 | 3800 | 3810 | 3810 | 3800 | 846 |
| 446 | 20231017 | 122900 | 4801419375 | 3800 | 3795 | 3810 | 3790 | 341 |
| 447 | 20231017 | 122800 | 4800123000 | 3795 | 3795 | 3805 | 3790 | 2678 |
| 448 | 20231017 | 122700 | 4789954975 | 3800 | 3800 | 3805 | 3800 | 312 |
| 449 | 20231017 | 122600 | 4788769325 | 3795 | 3790 | 3800 | 3790 | 1537 |
| 450 | 20231017 | 122500 | 4782940490 | 3790 | 3805 | 3805 | 3790 | 8249 |
| 451 | 20231017 | 122400 | 4751646830 | 3805 | 3815 | 3815 | 3805 | 2007 |
| 452 | 20231017 | 122300 | 4744008325 | 3815 | 3810 | 3815 | 3810 | 819 |
| 453 | 20231017 | 122200 | 4740887260 | 3810 | 3810 | 3820 | 3810 | 1665 |
| 454 | 20231017 | 122100 | 4734543595 | 3820 | 3810 | 3820 | 3810 | 2643 |
| 455 | 20231017 | 122000 | 4724465270 | 3810 | 3820 | 3825 | 3810 | 7742 |
| 456 | 20231017 | 121900 | 4694925650 | 3820 | 3830 | 3835 | 3810 | 14180 |
| 457 | 20231017 | 121800 | 4640679420 | 3820 | 3825 | 3835 | 3815 | 11208 |
| 458 | 20231017 | 121700 | 4597822670 | 3820 | 3830 | 3830 | 3815 | 3036 |
| 459 | 20231017 | 121600 | 4586210545 | 3815 | 3835 | 3835 | 3810 | 4312 |
| 460 | 20231017 | 121500 | 4569703105 | 3810 | 3810 | 3840 | 3800 | 9760 |
| 461 | 20231017 | 121400 | 4532467555 | 3810 | 3805 | 3810 | 3805 | 762 |
| 462 | 20231017 | 121300 | 4529565070 | 3785 | 3795 | 3800 | 3785 | 4019 |
| 463 | 20231017 | 121200 | 4514319940 | 3795 | 3795 | 3795 | 3795 | 0 |
| 464 | 20231017 | 121100 | 4514319940 | 3795 | 3795 | 3795 | 3795 | 118 |
| 465 | 20231017 | 121000 | 4513872130 | 3795 | 3790 | 3795 | 3790 | 325 |
| 466 | 20231017 | 120900 | 4512639550 | 3790 | 3800 | 3800 | 3790 | 2947 |
| 467 | 20231017 | 120800 | 4501460150 | 3800 | 3800 | 3800 | 3800 | 349 |
| 468 | 20231017 | 120700 | 4500133950 | 3785 | 3800 | 3800 | 3785 | 3392 |
| 469 | 20231017 | 120600 | 4487256200 | 3800 | 3800 | 3800 | 3795 | 447 |
| 470 | 20231017 | 120500 | 4485557695 | 3785 | 3790 | 3790 | 3785 | 6456 |
| 471 | 20231017 | 120400 | 4461106145 | 3790 | 3795 | 3795 | 3790 | 3616 |
| 472 | 20231017 | 120300 | 4447384440 | 3805 | 3805 | 3805 | 3805 | 300 |
| 473 | 20231017 | 120200 | 4446242940 | 3805 | 3800 | 3805 | 3800 | 150 |
| 474 | 20231017 | 120100 | 4445672790 | 3805 | 3795 | 3805 | 3785 | 973 |
| 475 | 20231017 | 120000 | 4441981695 | 3785 | 3790 | 3790 | 3785 | 40 |
| 476 | 20231017 | 115900 | 4441830170 | 3785 | 3795 | 3795 | 3785 | 4424 |
| 477 | 20231017 | 115800 | 4425072200 | 3795 | 3795 | 3800 | 3790 | 4491 |
| 478 | 20231017 | 115700 | 4408030915 | 3800 | 3795 | 3800 | 3795 | 2 |
| 479 | 20231017 | 115600 | 4408023320 | 3800 | 3800 | 3800 | 3795 | 691 |
| 480 | 20231017 | 115500 | 4405397760 | 3800 | 3805 | 3805 | 3800 | 124 |
| 481 | 20231017 | 115400 | 4404926500 | 3810 | 3800 | 3810 | 3800 | 544 |
| 482 | 20231017 | 115300 | 4402858040 | 3810 | 3805 | 3810 | 3795 | 2850 |
| 483 | 20231017 | 115200 | 4392032745 | 3805 | 3805 | 3810 | 3805 | 639 |
| 484 | 20231017 | 115100 | 4389601345 | 3810 | 3805 | 3810 | 3805 | 109 |
| 485 | 20231017 | 115000 | 4389186590 | 3810 | 3800 | 3810 | 3800 | 1482 |
| 486 | 20231017 | 114900 | 4383549340 | 3805 | 3805 | 3805 | 3800 | 1460 |
| 487 | 20231017 | 114800 | 4377994120 | 3810 | 3805 | 3810 | 3805 | 225 |
| 488 | 20231017 | 114700 | 4377137990 | 3810 | 3805 | 3810 | 3805 | 448 |
| 489 | 20231017 | 114600 | 4375433335 | 3805 | 3805 | 3805 | 3805 | 102 |
| 490 | 20231017 | 114500 | 4375045225 | 3800 | 3800 | 3800 | 3795 | 310 |
| 491 | 20231017 | 114400 | 4373868345 | 3795 | 3805 | 3805 | 3795 | 612 |
| 492 | 20231017 | 114300 | 4371545510 | 3810 | 3810 | 3810 | 3795 | 2119 |
| 493 | 20231017 | 114200 | 4363493810 | 3800 | 3805 | 3810 | 3800 | 856 |
| 494 | 20231017 | 114100 | 4360236645 | 3805 | 3805 | 3810 | 3800 | 1211 |
| 495 | 20231017 | 114000 | 4355626795 | 3805 | 3800 | 3805 | 3790 | 2139 |
| 496 | 20231017 | 113900 | 4347519900 | 3800 | 3790 | 3800 | 3790 | 526 |
| 497 | 20231017 | 113800 | 4345526090 | 3790 | 3800 | 3800 | 3790 | 1003 |
| 498 | 20231017 | 113700 | 4341720690 | 3805 | 3795 | 3805 | 3795 | 83 |
| 499 | 20231017 | 113600 | 4341405500 | 3800 | 3800 | 3800 | 3800 | 1043 |
| 500 | 20231017 | 113500 | 4337442100 | 3790 | 3790 | 3790 | 3790 | 662 |
| 501 | 20231017 | 113400 | 4334933120 | 3785 | 3790 | 3790 | 3785 | 251 |
| 502 | 20231017 | 113300 | 4333983035 | 3790 | 3785 | 3790 | 3785 | 1010 |
| 503 | 20231017 | 113200 | 4330156820 | 3785 | 3795 | 3795 | 3785 | 3358 |
| 504 | 20231017 | 113100 | 4317437435 | 3790 | 3800 | 3800 | 3790 | 4079 |
| 505 | 20231017 | 113000 | 4301971890 | 3800 | 3795 | 3800 | 3795 | 1199 |
| 506 | 20231017 | 112900 | 4297420005 | 3800 | 3800 | 3800 | 3795 | 1455 |
| 507 | 20231017 | 112800 | 4291892005 | 3800 | 3805 | 3810 | 3800 | 2306 |
| 508 | 20231017 | 112700 | 4283126780 | 3805 | 3810 | 3810 | 3805 | 51 |
| 509 | 20231017 | 112600 | 4282932720 | 3810 | 3810 | 3810 | 3805 | 23 |
| 510 | 20231017 | 112500 | 4282845190 | 3810 | 3815 | 3815 | 3810 | 77 |
| 511 | 20231017 | 112400 | 4282551440 | 3815 | 3800 | 3815 | 3790 | 2488 |
| 512 | 20231017 | 112300 | 4273109305 | 3810 | 3820 | 3820 | 3810 | 158 |
| 513 | 20231017 | 112200 | 4272507110 | 3825 | 3805 | 3825 | 3790 | 3421 |
| 514 | 20231017 | 112100 | 4259494210 | 3800 | 3815 | 3815 | 3800 | 5858 |
| 515 | 20231017 | 112000 | 4237213685 | 3815 | 3820 | 3825 | 3810 | 3358 |
| 516 | 20231017 | 111900 | 4224411910 | 3820 | 3820 | 3820 | 3820 | 668 |
| 517 | 20231017 | 111800 | 4221860150 | 3820 | 3820 | 3820 | 3820 | 202 |
| 518 | 20231017 | 111700 | 4221088510 | 3830 | 3830 | 3830 | 3825 | 400 |
| 519 | 20231017 | 111600 | 4219558500 | 3810 | 3825 | 3830 | 3810 | 3711 |
| 520 | 20231017 | 111500 | 4205381575 | 3825 | 3830 | 3830 | 3825 | 227 |
| 521 | 20231017 | 111400 | 4204512265 | 3840 | 3840 | 3840 | 3830 | 2298 |
| 522 | 20231017 | 111300 | 4195703820 | 3835 | 3835 | 3855 | 3830 | 279 |
| 523 | 20231017 | 111200 | 4194633840 | 3835 | 3840 | 3855 | 3830 | 2100 |
| 524 | 20231017 | 111100 | 4186577615 | 3840 | 3850 | 3855 | 3840 | 2266 |
| 525 | 20231017 | 111000 | 4177871555 | 3845 | 3860 | 3860 | 3845 | 7819 |
| 526 | 20231017 | 110900 | 4147805715 | 3865 | 3860 | 3865 | 3855 | 561 |
| 527 | 20231017 | 110800 | 4145642710 | 3860 | 3870 | 3875 | 3860 | 4447 |
| 528 | 20231017 | 110700 | 4128456100 | 3870 | 3860 | 3870 | 3860 | 1703 |
| 529 | 20231017 | 110600 | 4121874495 | 3860 | 3855 | 3865 | 3855 | 503 |
| 530 | 20231017 | 110500 | 4119935410 | 3860 | 3860 | 3860 | 3860 | 581 |
| 531 | 20231017 | 110400 | 4117692750 | 3860 | 3875 | 3875 | 3855 | 1625 |
| 532 | 20231017 | 110300 | 4111413210 | 3875 | 3870 | 3880 | 3860 | 3947 |
| 533 | 20231017 | 110200 | 4096117200 | 3855 | 3850 | 3870 | 3850 | 9352 |
| 534 | 20231017 | 110100 | 4060037840 | 3850 | 3850 | 3850 | 3850 | 585 |
| 535 | 20231017 | 110000 | 4057785590 | 3850 | 3845 | 3850 | 3845 | 844 |
| 536 | 20231017 | 105900 | 4054540400 | 3845 | 3850 | 3855 | 3840 | 3318 |
| 537 | 20231017 | 105800 | 4041791040 | 3850 | 3855 | 3855 | 3840 | 1120 |
| 538 | 20231017 | 105700 | 4037481875 | 3860 | 3845 | 3860 | 3845 | 1591 |
| 539 | 20231017 | 105600 | 4031358205 | 3845 | 3845 | 3855 | 3840 | 809 |
| 540 | 20231017 | 105500 | 4028247885 | 3855 | 3845 | 3855 | 3845 | 3502 |
| 541 | 20231017 | 105400 | 4014765195 | 3845 | 3830 | 3845 | 3830 | 2639 |
| 542 | 20231017 | 105300 | 4004655295 | 3830 | 3830 | 3835 | 3830 | 134 |
| 543 | 20231017 | 105200 | 4004142070 | 3835 | 3845 | 3845 | 3835 | 1807 |
| 544 | 20231017 | 105100 | 3997203995 | 3850 | 3855 | 3860 | 3850 | 636 |
| 545 | 20231017 | 105000 | 3994752440 | 3855 | 3855 | 3860 | 3850 | 2039 |
| 546 | 20231017 | 104900 | 3986883260 | 3855 | 3840 | 3855 | 3840 | 4795 |
| 547 | 20231017 | 104800 | 3968447590 | 3840 | 3835 | 3845 | 3830 | 3027 |
| 548 | 20231017 | 104700 | 3956834340 | 3835 | 3825 | 3835 | 3825 | 915 |
| 549 | 20231017 | 104600 | 3953333295 | 3825 | 3800 | 3825 | 3800 | 1575 |
| 550 | 20231017 | 104500 | 3947321995 | 3800 | 3815 | 3825 | 3790 | 6765 |
| 551 | 20231017 | 104400 | 3921614455 | 3815 | 3825 | 3835 | 3810 | 4144 |
| 552 | 20231017 | 104300 | 3905819805 | 3815 | 3810 | 3825 | 3800 | 5097 |
| 553 | 20231017 | 104200 | 3886368610 | 3810 | 3805 | 3810 | 3790 | 3864 |
| 554 | 20231017 | 104100 | 3871710865 | 3805 | 3820 | 3825 | 3805 | 1875 |
| 555 | 20231017 | 104000 | 3864563745 | 3820 | 3795 | 3820 | 3785 | 8002 |
| 556 | 20231017 | 103900 | 3834170970 | 3795 | 3790 | 3795 | 3785 | 1299 |
| 557 | 20231017 | 103800 | 3829246480 | 3785 | 3785 | 3795 | 3785 | 1311 |
| 558 | 20231017 | 103700 | 3824283875 | 3780 | 3800 | 3800 | 3775 | 4748 |
| 559 | 20231017 | 103600 | 3806320695 | 3800 | 3830 | 3830 | 3775 | 33060 |
| 560 | 20231017 | 103500 | 3680669360 | 3825 | 3835 | 3835 | 3825 | 2251 |
| 561 | 20231017 | 103400 | 3672053010 | 3830 | 3825 | 3830 | 3825 | 1065 |
| 562 | 20231017 | 103300 | 3667977610 | 3825 | 3835 | 3835 | 3820 | 5221 |
| 563 | 20231017 | 103200 | 3648020440 | 3835 | 3815 | 3835 | 3815 | 2498 |
| 564 | 20231017 | 103100 | 3638477970 | 3815 | 3820 | 3820 | 3810 | 7662 |
| 565 | 20231017 | 103000 | 3609232230 | 3825 | 3825 | 3825 | 3820 | 5334 |
| 566 | 20231017 | 102900 | 3588853355 | 3830 | 3825 | 3835 | 3820 | 6207 |
| 567 | 20231017 | 102800 | 3565097470 | 3830 | 3825 | 3830 | 3820 | 2486 |
| 568 | 20231017 | 102700 | 3555586395 | 3825 | 3830 | 3830 | 3820 | 4929 |
| 569 | 20231017 | 102600 | 3536733315 | 3830 | 3845 | 3845 | 3830 | 5823 |
| 570 | 20231017 | 102500 | 3514395700 | 3845 | 3845 | 3850 | 3840 | 1929 |
| 571 | 20231017 | 102400 | 3506978695 | 3845 | 3855 | 3855 | 3840 | 2560 |
| 572 | 20231017 | 102300 | 3497122075 | 3855 | 3860 | 3860 | 3855 | 1748 |
| 573 | 20231017 | 102200 | 3490380395 | 3860 | 3870 | 3870 | 3860 | 2517 |
| 574 | 20231017 | 102100 | 3480658795 | 3865 | 3875 | 3880 | 3865 | 4838 |
| 575 | 20231017 | 102000 | 3461927840 | 3875 | 3895 | 3895 | 3875 | 2207 |
| 576 | 20231017 | 101900 | 3453340440 | 3895 | 3870 | 3895 | 3870 | 1366 |
| 577 | 20231017 | 101800 | 3448032520 | 3860 | 3875 | 3880 | 3860 | 10149 |
| 578 | 20231017 | 101700 | 3408807155 | 3875 | 3885 | 3885 | 3875 | 3624 |
| 579 | 20231017 | 101600 | 3394736525 | 3890 | 3885 | 3890 | 3885 | 3763 |
| 580 | 20231017 | 101500 | 3380098955 | 3885 | 3885 | 3890 | 3885 | 1882 |
| 581 | 20231017 | 101400 | 3372786635 | 3890 | 3900 | 3905 | 3875 | 11273 |
| 582 | 20231017 | 101300 | 3328913995 | 3900 | 3895 | 3905 | 3890 | 7656 |
| 583 | 20231017 | 101200 | 3299065835 | 3895 | 3895 | 3915 | 3890 | 31625 |
| 584 | 20231017 | 101100 | 3175665200 | 3890 | 3870 | 3895 | 3870 | 21076 |
| 585 | 20231017 | 101000 | 3093779955 | 3865 | 3875 | 3875 | 3865 | 353 |
| 586 | 20231017 | 100900 | 3092413420 | 3875 | 3870 | 3880 | 3865 | 10694 |
| 587 | 20231017 | 100800 | 3050957745 | 3865 | 3865 | 3870 | 3865 | 3122 |
| 588 | 20231017 | 100700 | 3038889420 | 3865 | 3865 | 3870 | 3860 | 1044 |
| 589 | 20231017 | 100600 | 3034857640 | 3865 | 3855 | 3875 | 3855 | 9514 |
| 590 | 20231017 | 100500 | 2998076750 | 3855 | 3850 | 3860 | 3850 | 6335 |
| 591 | 20231017 | 100400 | 2973671520 | 3850 | 3845 | 3850 | 3845 | 317 |
| 592 | 20231017 | 100300 | 2972451380 | 3850 | 3855 | 3855 | 3845 | 1779 |
| 593 | 20231017 | 100200 | 2965596395 | 3855 | 3845 | 3855 | 3845 | 232 |
| 594 | 20231017 | 100100 | 2964703440 | 3850 | 3850 | 3850 | 3845 | 2395 |
| 595 | 20231017 | 100000 | 2955484900 | 3845 | 3845 | 3845 | 3845 | 263 |
| 596 | 20231017 | 095900 | 2954473665 | 3845 | 3840 | 3850 | 3835 | 798 |
| 597 | 20231017 | 095800 | 2951409910 | 3850 | 3835 | 3855 | 3830 | 9016 |
| 598 | 20231017 | 095700 | 2916753580 | 3830 | 3830 | 3835 | 3825 | 2397 |
| 599 | 20231017 | 095600 | 2907568765 | 3835 | 3825 | 3845 | 3825 | 2216 |
| 600 | 20231017 | 095500 | 2899071535 | 3825 | 3845 | 3850 | 3825 | 8561 |
| 601 | 20231017 | 095400 | 2866223525 | 3850 | 3855 | 3855 | 3850 | 4639 |
| 602 | 20231017 | 095300 | 2848361590 | 3850 | 3860 | 3860 | 3850 | 3379 |
| 603 | 20231017 | 095200 | 2835333465 | 3860 | 3865 | 3865 | 3850 | 3414 |
| 604 | 20231017 | 095100 | 2822154010 | 3860 | 3850 | 3860 | 3840 | 2871 |
| 605 | 20231017 | 095000 | 2811079100 | 3850 | 3840 | 3850 | 3830 | 8137 |
| 606 | 20231017 | 094900 | 2779830185 | 3830 | 3850 | 3855 | 3825 | 11616 |
| 607 | 20231017 | 094800 | 2735264290 | 3850 | 3845 | 3850 | 3840 | 417 |
| 608 | 20231017 | 094700 | 2733660215 | 3845 | 3850 | 3850 | 3845 | 2525 |
| 609 | 20231017 | 094600 | 2723947805 | 3850 | 3845 | 3855 | 3845 | 4940 |
| 610 | 20231017 | 094500 | 2704929430 | 3845 | 3850 | 3855 | 3845 | 1183 |
| 611 | 20231017 | 094400 | 2700378815 | 3845 | 3850 | 3855 | 3845 | 1436 |
| 612 | 20231017 | 094300 | 2694851965 | 3855 | 3825 | 3855 | 3825 | 7521 |
| 613 | 20231017 | 094200 | 2665970065 | 3830 | 3850 | 3850 | 3830 | 15347 |
| 614 | 20231017 | 094100 | 2607020185 | 3850 | 3855 | 3855 | 3850 | 1869 |
| 615 | 20231017 | 094000 | 2599817340 | 3855 | 3860 | 3870 | 3855 | 5493 |
| 616 | 20231017 | 093900 | 2578611070 | 3870 | 3870 | 3870 | 3860 | 5298 |
| 617 | 20231017 | 093800 | 2558125405 | 3875 | 3865 | 3875 | 3865 | 9774 |
| 618 | 20231017 | 093700 | 2520291955 | 3870 | 3865 | 3875 | 3855 | 6444 |
| 619 | 20231017 | 093600 | 2495366335 | 3865 | 3845 | 3865 | 3835 | 5349 |
| 620 | 20231017 | 093500 | 2474789155 | 3835 | 3855 | 3860 | 3825 | 19728 |
| 621 | 20231017 | 093400 | 2399157520 | 3850 | 3860 | 3860 | 3850 | 6402 |
| 622 | 20231017 | 093300 | 2374493435 | 3860 | 3860 | 3860 | 3855 | 3047 |
| 623 | 20231017 | 093200 | 2362734285 | 3860 | 3860 | 3860 | 3855 | 8036 |
| 624 | 20231017 | 093100 | 2331732510 | 3860 | 3865 | 3865 | 3860 | 745 |
| 625 | 20231017 | 093000 | 2328855505 | 3865 | 3865 | 3870 | 3850 | 4832 |
| 626 | 20231017 | 092900 | 2310180035 | 3870 | 3860 | 3870 | 3850 | 20250 |
| 627 | 20231017 | 092800 | 2232058910 | 3860 | 3860 | 3865 | 3860 | 2967 |
| 628 | 20231017 | 092700 | 2220604715 | 3860 | 3865 | 3865 | 3860 | 3044 |
| 629 | 20231017 | 092600 | 2208854635 | 3865 | 3865 | 3870 | 3865 | 4756 |
| 630 | 20231017 | 092500 | 2190462980 | 3865 | 3860 | 3870 | 3855 | 9683 |
| 631 | 20231017 | 092400 | 2153079325 | 3860 | 3865 | 3870 | 3850 | 15733 |
| 632 | 20231017 | 092300 | 2092345705 | 3865 | 3875 | 3875 | 3850 | 14258 |
| 633 | 20231017 | 092200 | 2037215375 | 3870 | 3855 | 3880 | 3855 | 33514 |
| 634 | 20231017 | 092100 | 1907655970 | 3855 | 3815 | 3855 | 3810 | 13043 |
| 635 | 20231017 | 092000 | 1857624255 | 3815 | 3810 | 3820 | 3810 | 5208 |
| 636 | 20231017 | 091900 | 1837773800 | 3810 | 3815 | 3820 | 3810 | 5887 |
| 637 | 20231017 | 091800 | 1815327790 | 3815 | 3820 | 3820 | 3815 | 1774 |
| 638 | 20231017 | 091700 | 1808553610 | 3820 | 3835 | 3835 | 3820 | 8741 |
| 639 | 20231017 | 091600 | 1775115865 | 3835 | 3810 | 3845 | 3800 | 8867 |
| 640 | 20231017 | 091500 | 1741317100 | 3810 | 3845 | 3845 | 3805 | 14832 |
| 641 | 20231017 | 091400 | 1684606040 | 3835 | 3850 | 3850 | 3835 | 7614 |
| 642 | 20231017 | 091300 | 1655316865 | 3845 | 3850 | 3855 | 3835 | 31396 |
| 643 | 20231017 | 091200 | 1534439050 | 3855 | 3825 | 3865 | 3820 | 64308 |
| 644 | 20231017 | 091100 | 1287078395 | 3825 | 3810 | 3825 | 3810 | 9918 |
| 645 | 20231017 | 091000 | 1249211875 | 3800 | 3795 | 3815 | 3785 | 12869 |
| 646 | 20231017 | 090900 | 1200276065 | 3785 | 3800 | 3800 | 3785 | 17242 |
| 647 | 20231017 | 090800 | 1134892710 | 3800 | 3825 | 3825 | 3800 | 28314 |
| 648 | 20231017 | 090700 | 1027030900 | 3830 | 3825 | 3840 | 3820 | 75832 |
| 649 | 20231017 | 090600 | 736478475 | 3825 | 3800 | 3835 | 3800 | 63289 |
| 650 | 20231017 | 090500 | 494490705 | 3805 | 3780 | 3810 | 3780 | 14202 |
| 651 | 20231017 | 090400 | 440548045 | 3780 | 3785 | 3790 | 3770 | 9128 |
| 652 | 20231017 | 090300 | 406098035 | 3790 | 3790 | 3795 | 3780 | 10073 |
| 653 | 20231017 | 090200 | 367955825 | 3775 | 3780 | 3795 | 3760 | 19519 |
| 654 | 20231017 | 090100 | 294379055 | 3780 | 3785 | 3795 | 3760 | 16055 |
| 655 | 20231017 | 090000 | 233723115 | 3785 | 3795 | 3810 | 3785 | 58444 |