33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 3 | 20240103 | 201600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240103 | 201500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240103 | 201400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240103 | 201300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240103 | 201200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240103 | 201100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240103 | 201000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240103 | 200900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240103 | 200800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240103 | 200700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240103 | 200600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240103 | 200500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240103 | 200400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240103 | 200300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240103 | 200200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240103 | 200100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240103 | 200000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240103 | 195900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240103 | 195800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240103 | 195700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240103 | 195600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240103 | 195500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240103 | 195400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240103 | 195300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240103 | 195200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240103 | 195100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240103 | 195000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240103 | 194900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240103 | 194800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240103 | 194700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 33 | 20240103 | 194600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240103 | 194500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240103 | 194400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240103 | 194300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240103 | 194200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240103 | 194100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240103 | 194000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240103 | 193900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240103 | 193800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240103 | 193700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240103 | 193600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240103 | 193500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240103 | 193400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240103 | 193300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240103 | 193200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240103 | 193100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240103 | 193000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240103 | 192900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240103 | 192800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240103 | 192700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240103 | 192600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240103 | 192500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240103 | 192400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240103 | 192300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240103 | 192200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240103 | 192100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240103 | 192000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240103 | 191900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240103 | 191800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240103 | 191700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 63 | 20240103 | 191600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240103 | 191500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240103 | 191400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240103 | 191300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240103 | 191200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240103 | 191100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240103 | 191000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240103 | 190900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240103 | 190800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240103 | 190700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240103 | 190600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240103 | 190500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240103 | 190400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240103 | 190300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240103 | 190200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240103 | 190100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240103 | 190000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240103 | 185900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240103 | 185800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240103 | 185700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240103 | 185600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240103 | 185500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240103 | 185400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240103 | 185300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240103 | 185200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240103 | 185100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240103 | 185000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240103 | 184900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240103 | 184800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240103 | 184700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 93 | 20240103 | 184600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240103 | 184500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240103 | 184400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240103 | 184300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240103 | 184200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240103 | 184100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240103 | 184000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240103 | 183900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240103 | 183800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240103 | 183700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240103 | 183600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240103 | 183500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240103 | 183400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240103 | 183300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240103 | 183200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240103 | 183100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240103 | 183000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240103 | 182900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240103 | 182800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240103 | 182700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240103 | 182600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240103 | 182500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240103 | 182400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240103 | 182300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240103 | 182200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240103 | 182100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240103 | 182000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240103 | 181900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240103 | 181800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240103 | 181700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 123 | 20240103 | 181600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240103 | 181500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240103 | 181400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240103 | 181300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240103 | 181200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240103 | 181100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240103 | 181000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240103 | 180900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240103 | 180800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240103 | 180700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240103 | 180600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240103 | 180500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240103 | 180400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240103 | 180300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240103 | 180200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240103 | 180100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240103 | 180000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240103 | 175900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240103 | 175800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240103 | 175700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240103 | 175600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240103 | 175500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240103 | 175400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240103 | 175300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240103 | 175200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240103 | 175100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240103 | 175000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240103 | 174900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240103 | 174800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240103 | 174700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 153 | 20240103 | 174600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240103 | 174500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240103 | 174400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240103 | 174300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240103 | 174200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240103 | 174100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240103 | 174000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240103 | 173900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240103 | 173800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240103 | 173700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240103 | 173600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240103 | 173500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240103 | 173400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240103 | 173300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240103 | 173200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240103 | 173100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240103 | 173000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240103 | 172900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240103 | 172800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240103 | 172700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240103 | 172600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240103 | 172500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240103 | 172400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240103 | 172300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240103 | 172200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240103 | 172100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240103 | 172000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240103 | 171900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240103 | 171800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240103 | 171700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 183 | 20240103 | 171600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240103 | 171500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240103 | 171400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240103 | 171300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240103 | 171200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240103 | 171100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240103 | 171000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240103 | 170900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240103 | 170800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240103 | 170700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240103 | 170600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240103 | 170500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240103 | 170400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240103 | 170300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240103 | 170200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240103 | 170100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240103 | 170000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240103 | 165900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240103 | 165800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240103 | 165700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240103 | 165600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240103 | 165500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240103 | 165400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240103 | 165300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240103 | 165200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240103 | 165100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240103 | 165000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240103 | 164900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240103 | 164800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240103 | 164700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 213 | 20240103 | 164600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240103 | 164500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240103 | 164400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240103 | 164300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240103 | 164200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240103 | 164100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240103 | 164000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240103 | 163900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240103 | 163800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240103 | 163700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240103 | 163600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240103 | 163500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240103 | 163400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240103 | 163300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240103 | 163200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240103 | 163100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240103 | 163000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240103 | 162900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240103 | 162800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240103 | 162700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240103 | 162600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240103 | 162500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240103 | 162400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240103 | 162300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240103 | 162200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240103 | 162100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240103 | 162000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240103 | 161900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240103 | 161800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240103 | 161700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 243 | 20240103 | 161600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240103 | 161500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240103 | 161400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240103 | 161300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240103 | 161200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240103 | 161100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240103 | 161000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240103 | 160900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240103 | 160800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240103 | 160700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240103 | 160600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240103 | 160500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240103 | 160400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240103 | 160300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240103 | 160200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240103 | 160100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240103 | 160000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240103 | 155900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240103 | 155800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240103 | 155700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240103 | 155600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240103 | 155500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240103 | 155400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240103 | 155300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240103 | 155200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240103 | 155100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240103 | 155000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240103 | 154900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240103 | 154800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240103 | 154700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 273 | 20240103 | 154600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240103 | 154500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240103 | 154400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240103 | 154300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240103 | 154200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240103 | 154100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240103 | 154000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240103 | 153900 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240103 | 153800 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240103 | 153700 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240103 | 153600 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240103 | 153500 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240103 | 153400 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240103 | 153300 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240103 | 153200 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240103 | 153100 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240103 | 153000 | 2793655280 | 4070 | 4070 | 4070 | 4070 | 18969 |
| 290 | 20240103 | 152900 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20240103 | 152800 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20240103 | 152700 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240103 | 152600 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240103 | 152500 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240103 | 152400 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20240103 | 152300 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20240103 | 152200 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20240103 | 152100 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20240103 | 152000 | 2716451450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20240103 | 151900 | 2716451450 | 4070 | 4060 | 4080 | 4060 | 9433 |
| 301 | 20240103 | 151800 | 2678054520 | 4060 | 4055 | 4065 | 4055 | 1388 |
| 302 | 20240103 | 151700 | 2672419500 | 4065 | 4060 | 4065 | 4055 | 4318 |
| 303 | 20240103 | 151600 | 2654887745 | 4055 | 4050 | 4055 | 4040 | 4785 |
| 304 | 20240103 | 151500 | 2635499935 | 4055 | 4055 | 4055 | 4050 | 1153 |
| 305 | 20240103 | 151400 | 2630829255 | 4050 | 4055 | 4055 | 4040 | 1371 |
| 306 | 20240103 | 151300 | 2625285270 | 4050 | 4050 | 4055 | 4045 | 2451 |
| 307 | 20240103 | 151200 | 2615365565 | 4050 | 4050 | 4055 | 4045 | 2503 |
| 308 | 20240103 | 151100 | 2605221460 | 4055 | 4040 | 4055 | 4040 | 1503 |
| 309 | 20240103 | 151000 | 2599148870 | 4040 | 4040 | 4055 | 4035 | 1496 |
| 310 | 20240103 | 150900 | 2593100560 | 4045 | 4050 | 4050 | 4045 | 811 |
| 311 | 20240103 | 150800 | 2589818415 | 4050 | 4050 | 4050 | 4040 | 588 |
| 312 | 20240103 | 150700 | 2587440515 | 4050 | 4050 | 4050 | 4040 | 1770 |
| 313 | 20240103 | 150600 | 2580287675 | 4045 | 4045 | 4050 | 4040 | 468 |
| 314 | 20240103 | 150500 | 2578396705 | 4050 | 4045 | 4050 | 4040 | 1575 |
| 315 | 20240103 | 150400 | 2572020875 | 4050 | 4045 | 4060 | 4045 | 2137 |
| 316 | 20240103 | 150300 | 2563371915 | 4045 | 4070 | 4070 | 4045 | 14469 |
| 317 | 20240103 | 150200 | 2504661655 | 4070 | 4070 | 4070 | 4065 | 596 |
| 318 | 20240103 | 150100 | 2502235970 | 4070 | 4065 | 4075 | 4060 | 3753 |
| 319 | 20240103 | 150000 | 2486969280 | 4060 | 4070 | 4075 | 4060 | 3350 |
| 320 | 20240103 | 145900 | 2473340100 | 4075 | 4070 | 4075 | 4065 | 2149 |
| 321 | 20240103 | 145800 | 2464597210 | 4070 | 4060 | 4075 | 4060 | 6689 |
| 322 | 20240103 | 145700 | 2437402970 | 4050 | 4050 | 4065 | 4050 | 547 |
| 323 | 20240103 | 145600 | 2435185380 | 4050 | 4060 | 4065 | 4050 | 2759 |
| 324 | 20240103 | 145500 | 2423992950 | 4060 | 4055 | 4060 | 4050 | 3221 |
| 325 | 20240103 | 145400 | 2410924075 | 4055 | 4055 | 4055 | 4050 | 1270 |
| 326 | 20240103 | 145300 | 2405779600 | 4055 | 4050 | 4055 | 4045 | 875 |
| 327 | 20240103 | 145200 | 2402237070 | 4050 | 4045 | 4055 | 4040 | 595 |
| 328 | 20240103 | 145100 | 2399828855 | 4055 | 4030 | 4060 | 4030 | 7398 |
| 329 | 20240103 | 145000 | 2369923145 | 4030 | 4010 | 4030 | 4010 | 9558 |
| 330 | 20240103 | 144900 | 2331568585 | 4020 | 4020 | 4020 | 4010 | 212 |
| 331 | 20240103 | 144800 | 2330718335 | 4005 | 4020 | 4020 | 4005 | 1204 |
| 332 | 20240103 | 144700 | 2325879755 | 4020 | 4005 | 4020 | 4005 | 230 |
| 333 | 20240103 | 144600 | 2324957105 | 4010 | 4015 | 4020 | 4000 | 2274 |
| 334 | 20240103 | 144500 | 2315835470 | 4010 | 4010 | 4015 | 4010 | 45 |
| 335 | 20240103 | 144400 | 2315654940 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20240103 | 144300 | 2315654940 | 4015 | 4015 | 4020 | 4010 | 1204 |
| 337 | 20240103 | 144200 | 2310821160 | 4020 | 4015 | 4020 | 4015 | 201 |
| 338 | 20240103 | 144100 | 2310013640 | 4020 | 4020 | 4020 | 4015 | 552 |
| 339 | 20240103 | 144000 | 2307794845 | 4020 | 4015 | 4020 | 4015 | 347 |
| 340 | 20240103 | 143900 | 2306401635 | 4015 | 4010 | 4015 | 4010 | 401 |
| 341 | 20240103 | 143800 | 2304792045 | 4010 | 4015 | 4015 | 4010 | 326 |
| 342 | 20240103 | 143700 | 2303484775 | 4015 | 4020 | 4020 | 4010 | 1571 |
| 343 | 20240103 | 143600 | 2297184035 | 4010 | 4020 | 4020 | 4010 | 792 |
| 344 | 20240103 | 143500 | 2294001195 | 4020 | 4005 | 4020 | 4005 | 1038 |
| 345 | 20240103 | 143400 | 2289836430 | 4025 | 4020 | 4025 | 4005 | 158 |
| 346 | 20240103 | 143300 | 2289201310 | 4025 | 4015 | 4025 | 4015 | 1470 |
| 347 | 20240103 | 143200 | 2283296180 | 4000 | 4000 | 4015 | 4000 | 176 |
| 348 | 20240103 | 143100 | 2282592165 | 4000 | 4010 | 4010 | 4000 | 1000 |
| 349 | 20240103 | 143000 | 2278592060 | 4000 | 4015 | 4015 | 4000 | 864 |
| 350 | 20240103 | 142900 | 2275125330 | 4015 | 4015 | 4015 | 4015 | 613 |
| 351 | 20240103 | 142800 | 2272664135 | 4015 | 4010 | 4015 | 4010 | 1371 |
| 352 | 20240103 | 142700 | 2267162065 | 4015 | 4010 | 4020 | 4010 | 3517 |
| 353 | 20240103 | 142600 | 2253058165 | 4010 | 4020 | 4025 | 4010 | 1372 |
| 354 | 20240103 | 142500 | 2247542915 | 4020 | 4015 | 4025 | 4010 | 346 |
| 355 | 20240103 | 142400 | 2246152195 | 4025 | 4030 | 4030 | 4015 | 1233 |
| 356 | 20240103 | 142300 | 2241188235 | 4030 | 4025 | 4030 | 4020 | 1635 |
| 357 | 20240103 | 142200 | 2234606500 | 4025 | 4025 | 4030 | 4020 | 4493 |
| 358 | 20240103 | 142100 | 2216543130 | 4020 | 4025 | 4035 | 4010 | 6312 |
| 359 | 20240103 | 142000 | 2191123930 | 4025 | 4015 | 4025 | 4010 | 10016 |
| 360 | 20240103 | 141900 | 2150876060 | 4015 | 3985 | 4015 | 3985 | 9464 |
| 361 | 20240103 | 141800 | 2112984700 | 3985 | 3980 | 3985 | 3980 | 1659 |
| 362 | 20240103 | 141700 | 2106377670 | 3985 | 3980 | 3985 | 3980 | 810 |
| 363 | 20240103 | 141600 | 2103153490 | 3980 | 3980 | 3985 | 3980 | 312 |
| 364 | 20240103 | 141500 | 2101911725 | 3985 | 3980 | 3985 | 3980 | 329 |
| 365 | 20240103 | 141400 | 2100601785 | 3980 | 3980 | 3980 | 3980 | 1 |
| 366 | 20240103 | 141300 | 2100597805 | 3980 | 3990 | 3990 | 3975 | 679 |
| 367 | 20240103 | 141200 | 2097896885 | 3990 | 3985 | 3990 | 3985 | 1281 |
| 368 | 20240103 | 141100 | 2092792050 | 3985 | 3985 | 3985 | 3985 | 722 |
| 369 | 20240103 | 141000 | 2089914880 | 3975 | 3980 | 3985 | 3975 | 995 |
| 370 | 20240103 | 140900 | 2085956560 | 3975 | 3965 | 3975 | 3965 | 6304 |
| 371 | 20240103 | 140800 | 2060942330 | 3965 | 3960 | 3965 | 3960 | 1348 |
| 372 | 20240103 | 140700 | 2055599230 | 3965 | 3965 | 3965 | 3950 | 1051 |
| 373 | 20240103 | 140600 | 2051443075 | 3955 | 3965 | 3965 | 3955 | 31 |
| 374 | 20240103 | 140500 | 2051320330 | 3965 | 3960 | 3970 | 3960 | 925 |
| 375 | 20240103 | 140400 | 2047657240 | 3970 | 3960 | 3970 | 3955 | 1313 |
| 376 | 20240103 | 140300 | 2042463675 | 3965 | 3955 | 3965 | 3955 | 5680 |
| 377 | 20240103 | 140200 | 2019997630 | 3955 | 3955 | 3955 | 3955 | 610 |
| 378 | 20240103 | 140100 | 2017585080 | 3955 | 3960 | 3965 | 3955 | 7370 |
| 379 | 20240103 | 140000 | 1988435090 | 3960 | 3965 | 3970 | 3960 | 101 |
| 380 | 20240103 | 135900 | 1988035055 | 3965 | 3970 | 3970 | 3965 | 18 |
| 381 | 20240103 | 135800 | 1987963665 | 3970 | 3970 | 3970 | 3960 | 520 |
| 382 | 20240103 | 135700 | 1985904265 | 3970 | 3970 | 3970 | 3970 | 233 |
| 383 | 20240103 | 135600 | 1984979255 | 3960 | 3960 | 3960 | 3960 | 95 |
| 384 | 20240103 | 135500 | 1984603055 | 3970 | 3960 | 3970 | 3960 | 15 |
| 385 | 20240103 | 135400 | 1984543525 | 3960 | 3970 | 3975 | 3960 | 539 |
| 386 | 20240103 | 135300 | 1982407005 | 3970 | 3975 | 3975 | 3970 | 2533 |
| 387 | 20240103 | 135200 | 1972345365 | 3985 | 3985 | 3985 | 3985 | 0 |
| 388 | 20240103 | 135100 | 1972345365 | 3985 | 3985 | 3985 | 3980 | 187 |
| 389 | 20240103 | 135000 | 1971600905 | 3985 | 3985 | 3985 | 3985 | 18 |
| 390 | 20240103 | 134900 | 1971529175 | 3985 | 3980 | 3985 | 3980 | 516 |
| 391 | 20240103 | 134800 | 1969475490 | 3990 | 3980 | 3990 | 3980 | 3525 |
| 392 | 20240103 | 134700 | 1955434405 | 3985 | 3985 | 3985 | 3985 | 1 |
| 393 | 20240103 | 134600 | 1955430420 | 3980 | 3980 | 3980 | 3980 | 172 |
| 394 | 20240103 | 134500 | 1954745860 | 3985 | 3985 | 3985 | 3980 | 98 |
| 395 | 20240103 | 134400 | 1954355805 | 3985 | 3985 | 3985 | 3985 | 1 |
| 396 | 20240103 | 134300 | 1954351820 | 3985 | 3985 | 3985 | 3980 | 713 |
| 397 | 20240103 | 134200 | 1951514060 | 3985 | 3980 | 3985 | 3980 | 1504 |
| 398 | 20240103 | 134100 | 1945527975 | 3980 | 3975 | 3980 | 3975 | 19 |
| 399 | 20240103 | 134000 | 1945452425 | 3975 | 3975 | 3980 | 3975 | 139 |
| 400 | 20240103 | 133900 | 1944899895 | 3980 | 3980 | 3980 | 3975 | 18 |
| 401 | 20240103 | 133800 | 1944828290 | 3980 | 3980 | 3980 | 3970 | 1137 |
| 402 | 20240103 | 133700 | 1940303080 | 3975 | 3975 | 3975 | 3975 | 640 |
| 403 | 20240103 | 133600 | 1937759080 | 3970 | 3960 | 3970 | 3960 | 824 |
| 404 | 20240103 | 133500 | 1934489800 | 3960 | 3960 | 3970 | 3960 | 19 |
| 405 | 20240103 | 133400 | 1934414550 | 3960 | 3960 | 3965 | 3960 | 1337 |
| 406 | 20240103 | 133300 | 1929116815 | 3960 | 3960 | 3960 | 3960 | 1 |
| 407 | 20240103 | 133200 | 1929112855 | 3960 | 3960 | 3960 | 3960 | 20 |
| 408 | 20240103 | 133100 | 1929033655 | 3950 | 3960 | 3960 | 3950 | 410 |
| 409 | 20240103 | 133000 | 1927412650 | 3960 | 3965 | 3965 | 3960 | 60 |
| 410 | 20240103 | 132900 | 1927175045 | 3960 | 3960 | 3960 | 3960 | 50 |
| 411 | 20240103 | 132800 | 1926977045 | 3960 | 3955 | 3960 | 3955 | 1059 |
| 412 | 20240103 | 132700 | 1922788200 | 3955 | 3955 | 3955 | 3955 | 146 |
| 413 | 20240103 | 132600 | 1922210770 | 3955 | 3960 | 3960 | 3950 | 1155 |
| 414 | 20240103 | 132500 | 1917645500 | 3965 | 3965 | 3965 | 3955 | 2503 |
| 415 | 20240103 | 132400 | 1907746105 | 3960 | 3960 | 3960 | 3955 | 810 |
| 416 | 20240103 | 132300 | 1904539875 | 3955 | 3955 | 3955 | 3950 | 1007 |
| 417 | 20240103 | 132200 | 1900560125 | 3955 | 3950 | 3955 | 3950 | 1319 |
| 418 | 20240103 | 132100 | 1895347980 | 3955 | 3955 | 3955 | 3955 | 436 |
| 419 | 20240103 | 132000 | 1893623600 | 3955 | 3960 | 3960 | 3955 | 685 |
| 420 | 20240103 | 131900 | 1890914420 | 3955 | 3955 | 3960 | 3950 | 229 |
| 421 | 20240103 | 131800 | 1890009080 | 3955 | 3960 | 3960 | 3955 | 631 |
| 422 | 20240103 | 131700 | 1887513470 | 3970 | 3955 | 3970 | 3955 | 9 |
| 423 | 20240103 | 131600 | 1887477860 | 3955 | 3955 | 3955 | 3955 | 25 |
| 424 | 20240103 | 131500 | 1887378985 | 3970 | 3970 | 3970 | 3970 | 13 |
| 425 | 20240103 | 131400 | 1887327375 | 3970 | 3950 | 3970 | 3950 | 82 |
| 426 | 20240103 | 131300 | 1887003125 | 3955 | 3970 | 3970 | 3955 | 1358 |
| 427 | 20240103 | 131200 | 1881617085 | 3970 | 3965 | 3970 | 3955 | 632 |
| 428 | 20240103 | 131100 | 1879111280 | 3965 | 3965 | 3965 | 3965 | 0 |
| 429 | 20240103 | 131000 | 1879111280 | 3965 | 3955 | 3965 | 3955 | 202 |
| 430 | 20240103 | 130900 | 1878310360 | 3965 | 3955 | 3965 | 3955 | 1500 |
| 431 | 20240103 | 130800 | 1872374645 | 3950 | 3960 | 3965 | 3950 | 909 |
| 432 | 20240103 | 130700 | 1868783935 | 3960 | 3960 | 3960 | 3960 | 20 |
| 433 | 20240103 | 130600 | 1868704735 | 3965 | 3965 | 3965 | 3965 | 1 |
| 434 | 20240103 | 130500 | 1868700770 | 3965 | 3955 | 3965 | 3955 | 248 |
| 435 | 20240103 | 130400 | 1867719920 | 3955 | 3965 | 3965 | 3955 | 30 |
| 436 | 20240103 | 130300 | 1867601070 | 3965 | 3965 | 3965 | 3965 | 4 |
| 437 | 20240103 | 130200 | 1867585210 | 3965 | 3955 | 3965 | 3955 | 43 |
| 438 | 20240103 | 130100 | 1867415035 | 3965 | 3965 | 3965 | 3960 | 120 |
| 439 | 20240103 | 130000 | 1866939825 | 3960 | 3955 | 3960 | 3950 | 1752 |
| 440 | 20240103 | 125900 | 1860010475 | 3955 | 3955 | 3955 | 3955 | 1 |
| 441 | 20240103 | 125800 | 1860006520 | 3955 | 3955 | 3955 | 3950 | 477 |
| 442 | 20240103 | 125700 | 1858122360 | 3955 | 3955 | 3955 | 3955 | 50 |
| 443 | 20240103 | 125600 | 1857924610 | 3955 | 3945 | 3955 | 3945 | 519 |
| 444 | 20240103 | 125500 | 1855877070 | 3955 | 3945 | 3955 | 3945 | 32 |
| 445 | 20240103 | 125400 | 1855750810 | 3945 | 3945 | 3955 | 3945 | 22 |
| 446 | 20240103 | 125300 | 1855664010 | 3955 | 3950 | 3955 | 3945 | 1108 |
| 447 | 20240103 | 125200 | 1851288520 | 3950 | 3940 | 3950 | 3940 | 540 |
| 448 | 20240103 | 125100 | 1849158820 | 3950 | 3950 | 3950 | 3950 | 65 |
| 449 | 20240103 | 125000 | 1848902070 | 3950 | 3940 | 3950 | 3940 | 203 |
| 450 | 20240103 | 124900 | 1848102225 | 3940 | 3940 | 3940 | 3940 | 235 |
| 451 | 20240103 | 124800 | 1847176325 | 3950 | 3950 | 3950 | 3950 | 19 |
| 452 | 20240103 | 124700 | 1847101275 | 3940 | 3940 | 3950 | 3940 | 2309 |
| 453 | 20240103 | 124600 | 1838003695 | 3940 | 3945 | 3950 | 3940 | 125 |
| 454 | 20240103 | 124500 | 1837510795 | 3950 | 3950 | 3955 | 3950 | 263 |
| 455 | 20240103 | 124400 | 1836470945 | 3955 | 3955 | 3955 | 3955 | 286 |
| 456 | 20240103 | 124300 | 1835339815 | 3955 | 3960 | 3960 | 3955 | 153 |
| 457 | 20240103 | 124200 | 1834734685 | 3940 | 3940 | 3940 | 3935 | 2395 |
| 458 | 20240103 | 124100 | 1825303205 | 3940 | 3945 | 3945 | 3940 | 5099 |
| 459 | 20240103 | 124000 | 1805208365 | 3945 | 3950 | 3950 | 3945 | 2152 |
| 460 | 20240103 | 123900 | 1796714005 | 3950 | 3955 | 3955 | 3945 | 2018 |
| 461 | 20240103 | 123800 | 1788743040 | 3950 | 3950 | 3950 | 3950 | 750 |
| 462 | 20240103 | 123700 | 1785780540 | 3955 | 3955 | 3955 | 3955 | 38 |
| 463 | 20240103 | 123600 | 1785630250 | 3960 | 3955 | 3960 | 3950 | 2358 |
| 464 | 20240103 | 123500 | 1776303620 | 3960 | 3960 | 3960 | 3960 | 100 |
| 465 | 20240103 | 123400 | 1775907620 | 3960 | 3955 | 3960 | 3955 | 283 |
| 466 | 20240103 | 123300 | 1774788315 | 3955 | 3955 | 3955 | 3955 | 1 |
| 467 | 20240103 | 123200 | 1774784360 | 3955 | 3955 | 3955 | 3950 | 1069 |
| 468 | 20240103 | 123100 | 1770561280 | 3950 | 3950 | 3950 | 3950 | 2000 |
| 469 | 20240103 | 123000 | 1762661280 | 3950 | 3955 | 3955 | 3950 | 1050 |
| 470 | 20240103 | 122900 | 1758510755 | 3955 | 3955 | 3955 | 3955 | 623 |
| 471 | 20240103 | 122800 | 1756046790 | 3950 | 3955 | 3955 | 3950 | 2904 |
| 472 | 20240103 | 122700 | 1744562970 | 3955 | 3965 | 3965 | 3955 | 1564 |
| 473 | 20240103 | 122600 | 1738369430 | 3960 | 3960 | 3960 | 3960 | 20 |
| 474 | 20240103 | 122500 | 1738290230 | 3960 | 3965 | 3965 | 3960 | 535 |
| 475 | 20240103 | 122400 | 1736171455 | 3965 | 3965 | 3965 | 3960 | 1534 |
| 476 | 20240103 | 122300 | 1730090550 | 3960 | 3960 | 3960 | 3960 | 1 |
| 477 | 20240103 | 122200 | 1730086590 | 3960 | 3960 | 3960 | 3960 | 133 |
| 478 | 20240103 | 122100 | 1729559910 | 3960 | 3960 | 3960 | 3960 | 0 |
| 479 | 20240103 | 122000 | 1729559910 | 3960 | 3965 | 3965 | 3960 | 1015 |
| 480 | 20240103 | 121900 | 1725540260 | 3960 | 3960 | 3960 | 3960 | 80 |
| 481 | 20240103 | 121800 | 1725223460 | 3960 | 3960 | 3960 | 3960 | 1 |
| 482 | 20240103 | 121700 | 1725219500 | 3975 | 3960 | 3975 | 3960 | 34 |
| 483 | 20240103 | 121600 | 1725084845 | 3960 | 3960 | 3960 | 3960 | 750 |
| 484 | 20240103 | 121500 | 1722114845 | 3960 | 3965 | 3965 | 3960 | 1160 |
| 485 | 20240103 | 121400 | 1717519240 | 3960 | 3970 | 3970 | 3960 | 1198 |
| 486 | 20240103 | 121300 | 1712764535 | 3970 | 3960 | 3970 | 3960 | 2100 |
| 487 | 20240103 | 121200 | 1704447535 | 3965 | 3965 | 3970 | 3965 | 1284 |
| 488 | 20240103 | 121100 | 1699356080 | 3975 | 3965 | 3975 | 3965 | 295 |
| 489 | 20240103 | 121000 | 1698186145 | 3980 | 3965 | 3980 | 3965 | 846 |
| 490 | 20240103 | 120900 | 1694831005 | 3965 | 3970 | 3980 | 3965 | 458 |
| 491 | 20240103 | 120800 | 1693014775 | 3970 | 3965 | 3975 | 3960 | 753 |
| 492 | 20240103 | 120700 | 1690029950 | 3965 | 3965 | 3965 | 3965 | 1447 |
| 493 | 20240103 | 120600 | 1684292595 | 3975 | 3975 | 3975 | 3975 | 1 |
| 494 | 20240103 | 120500 | 1684288620 | 3975 | 3970 | 3975 | 3970 | 2007 |
| 495 | 20240103 | 120400 | 1676318295 | 3970 | 3965 | 3975 | 3960 | 3013 |
| 496 | 20240103 | 120300 | 1664383780 | 3960 | 3970 | 3970 | 3960 | 5138 |
| 497 | 20240103 | 120200 | 1644000525 | 3975 | 3975 | 3975 | 3975 | 5 |
| 498 | 20240103 | 120100 | 1643980650 | 3975 | 3970 | 3975 | 3970 | 110 |
| 499 | 20240103 | 120000 | 1643543880 | 3975 | 3975 | 3975 | 3975 | 4 |
| 500 | 20240103 | 115900 | 1643527980 | 3975 | 3980 | 3980 | 3975 | 330 |
| 501 | 20240103 | 115800 | 1642216200 | 3985 | 3985 | 3985 | 3985 | 3 |
| 502 | 20240103 | 115700 | 1642204245 | 3980 | 3980 | 3980 | 3980 | 126 |
| 503 | 20240103 | 115600 | 1641702765 | 3975 | 3980 | 3980 | 3975 | 2253 |
| 504 | 20240103 | 115500 | 1632747070 | 3980 | 3980 | 3980 | 3980 | 176 |
| 505 | 20240103 | 115400 | 1632046590 | 3980 | 3980 | 3980 | 3980 | 406 |
| 506 | 20240103 | 115300 | 1630430710 | 3980 | 3980 | 3980 | 3975 | 40 |
| 507 | 20240103 | 115200 | 1630271515 | 3975 | 3975 | 3975 | 3975 | 0 |
| 508 | 20240103 | 115100 | 1630271515 | 3975 | 3975 | 3975 | 3975 | 2340 |
| 509 | 20240103 | 115000 | 1620970015 | 3975 | 3985 | 3985 | 3975 | 5103 |
| 510 | 20240103 | 114900 | 1600642685 | 3985 | 3985 | 3985 | 3985 | 78 |
| 511 | 20240103 | 114800 | 1600331855 | 3985 | 3990 | 3990 | 3985 | 11 |
| 512 | 20240103 | 114700 | 1600288015 | 3990 | 3985 | 3995 | 3985 | 763 |
| 513 | 20240103 | 114600 | 1597242550 | 3995 | 3995 | 3995 | 3985 | 559 |
| 514 | 20240103 | 114500 | 1595009810 | 3985 | 3995 | 3995 | 3985 | 1821 |
| 515 | 20240103 | 114400 | 1587753105 | 3985 | 3995 | 3995 | 3985 | 1389 |
| 516 | 20240103 | 114300 | 1582213605 | 3995 | 4000 | 4000 | 3995 | 557 |
| 517 | 20240103 | 114200 | 1579985890 | 4000 | 4000 | 4000 | 4000 | 411 |
| 518 | 20240103 | 114100 | 1578341890 | 4005 | 3990 | 4005 | 3990 | 915 |
| 519 | 20240103 | 114000 | 1574681870 | 4005 | 4000 | 4005 | 4000 | 75 |
| 520 | 20240103 | 113900 | 1574381865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 521 | 20240103 | 113800 | 1574381865 | 3990 | 3995 | 3995 | 3990 | 1192 |
| 522 | 20240103 | 113700 | 1569623200 | 3995 | 3995 | 3995 | 3985 | 4144 |
| 523 | 20240103 | 113600 | 1553082735 | 3995 | 4000 | 4000 | 3995 | 196 |
| 524 | 20240103 | 113500 | 1552299160 | 4000 | 4000 | 4000 | 4000 | 350 |
| 525 | 20240103 | 113400 | 1550899160 | 4000 | 3990 | 4000 | 3990 | 184 |
| 526 | 20240103 | 113300 | 1550164325 | 3990 | 4000 | 4000 | 3990 | 1064 |
| 527 | 20240103 | 113200 | 1545914450 | 3990 | 3995 | 3995 | 3990 | 1000 |
| 528 | 20240103 | 113100 | 1541919715 | 4000 | 4000 | 4000 | 4000 | 1754 |
| 529 | 20240103 | 113000 | 1534903715 | 4000 | 4000 | 4005 | 4000 | 362 |
| 530 | 20240103 | 112900 | 1533455665 | 4000 | 4005 | 4005 | 4000 | 325 |
| 531 | 20240103 | 112800 | 1532155660 | 3995 | 3995 | 3995 | 3995 | 0 |
| 532 | 20240103 | 112700 | 1532155660 | 3995 | 3990 | 4005 | 3990 | 60 |
| 533 | 20240103 | 112600 | 1531916140 | 4005 | 4005 | 4005 | 3990 | 356 |
| 534 | 20240103 | 112500 | 1530491440 | 4005 | 3990 | 4005 | 3990 | 11 |
| 535 | 20240103 | 112400 | 1530447535 | 3990 | 3990 | 3990 | 3990 | 158 |
| 536 | 20240103 | 112300 | 1529817115 | 3990 | 4000 | 4000 | 3990 | 4986 |
| 537 | 20240103 | 112200 | 1509894320 | 4000 | 4000 | 4000 | 4000 | 18 |
| 538 | 20240103 | 112100 | 1509822320 | 4010 | 4010 | 4010 | 4010 | 0 |
| 539 | 20240103 | 112000 | 1509822320 | 4010 | 3995 | 4010 | 3995 | 621 |
| 540 | 20240103 | 111900 | 1507336680 | 4005 | 4010 | 4010 | 4005 | 2 |
| 541 | 20240103 | 111800 | 1507328665 | 4015 | 4005 | 4015 | 4005 | 2 |
| 542 | 20240103 | 111700 | 1507320645 | 4000 | 4000 | 4005 | 4000 | 196 |
| 543 | 20240103 | 111600 | 1506536625 | 4000 | 4005 | 4005 | 4000 | 90 |
| 544 | 20240103 | 111500 | 1506176620 | 4005 | 4000 | 4005 | 3995 | 3949 |
| 545 | 20240103 | 111400 | 1490393960 | 4000 | 4000 | 4005 | 4000 | 700 |
| 546 | 20240103 | 111300 | 1487593455 | 4000 | 4010 | 4010 | 4000 | 2801 |
| 547 | 20240103 | 111200 | 1476374585 | 4010 | 4005 | 4010 | 4000 | 3065 |
| 548 | 20240103 | 111100 | 1464104725 | 4010 | 4010 | 4010 | 4010 | 6 |
| 549 | 20240103 | 111000 | 1464080665 | 4010 | 4005 | 4010 | 4005 | 2931 |
| 550 | 20240103 | 110900 | 1452329155 | 4005 | 4010 | 4010 | 4005 | 992 |
| 551 | 20240103 | 110800 | 1448352735 | 4005 | 4005 | 4010 | 4005 | 370 |
| 552 | 20240103 | 110700 | 1446870385 | 4010 | 4015 | 4015 | 4005 | 376 |
| 553 | 20240103 | 110600 | 1445360980 | 4015 | 4015 | 4015 | 4010 | 4257 |
| 554 | 20240103 | 110500 | 1428286415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 555 | 20240103 | 110400 | 1428286415 | 4020 | 4015 | 4020 | 4015 | 243 |
| 556 | 20240103 | 110300 | 1427310765 | 4020 | 4010 | 4020 | 4010 | 3149 |
| 557 | 20240103 | 110200 | 1414651985 | 4020 | 4015 | 4020 | 4015 | 281 |
| 558 | 20240103 | 110100 | 1413522390 | 4010 | 4010 | 4020 | 4010 | 1671 |
| 559 | 20240103 | 110000 | 1406816605 | 4010 | 4015 | 4015 | 4010 | 366 |
| 560 | 20240103 | 105900 | 1405348615 | 4015 | 4015 | 4020 | 4010 | 1982 |
| 561 | 20240103 | 105800 | 1397396280 | 4010 | 4015 | 4020 | 4010 | 738 |
| 562 | 20240103 | 105700 | 1394433030 | 4005 | 4005 | 4005 | 4005 | 63 |
| 563 | 20240103 | 105600 | 1394180715 | 4015 | 4010 | 4015 | 4000 | 2193 |
| 564 | 20240103 | 105500 | 1385390105 | 4010 | 4005 | 4010 | 4005 | 163 |
| 565 | 20240103 | 105400 | 1384736480 | 4010 | 4010 | 4015 | 4005 | 358 |
| 566 | 20240103 | 105300 | 1383302625 | 4010 | 4010 | 4015 | 4005 | 322 |
| 567 | 20240103 | 105200 | 1382011740 | 4015 | 4010 | 4015 | 4010 | 106 |
| 568 | 20240103 | 105100 | 1381586180 | 4010 | 4010 | 4015 | 4010 | 3723 |
| 569 | 20240103 | 105000 | 1366639400 | 4015 | 4015 | 4015 | 4015 | 65 |
| 570 | 20240103 | 104900 | 1366378425 | 4015 | 4015 | 4015 | 4010 | 268 |
| 571 | 20240103 | 104800 | 1365303720 | 4010 | 4010 | 4010 | 4010 | 684 |
| 572 | 20240103 | 104700 | 1362560880 | 4010 | 4010 | 4010 | 4010 | 232 |
| 573 | 20240103 | 104600 | 1361630560 | 4010 | 4000 | 4010 | 4000 | 193 |
| 574 | 20240103 | 104500 | 1360856760 | 4000 | 3995 | 4000 | 3995 | 146 |
| 575 | 20240103 | 104400 | 1360273470 | 4000 | 4015 | 4015 | 4000 | 951 |
| 576 | 20240103 | 104300 | 1356465490 | 4015 | 4015 | 4020 | 4015 | 2643 |
| 577 | 20240103 | 104200 | 1345853830 | 4015 | 4020 | 4020 | 4010 | 3947 |
| 578 | 20240103 | 104100 | 1330020170 | 4020 | 4010 | 4020 | 4010 | 3061 |
| 579 | 20240103 | 104000 | 1317724035 | 4010 | 4000 | 4010 | 4000 | 2792 |
| 580 | 20240103 | 103900 | 1306552775 | 4005 | 4000 | 4005 | 4000 | 629 |
| 581 | 20240103 | 103800 | 1304036545 | 4000 | 3990 | 4000 | 3990 | 1720 |
| 582 | 20240103 | 103700 | 1297169255 | 3990 | 3990 | 3990 | 3990 | 31 |
| 583 | 20240103 | 103600 | 1297045565 | 3990 | 3985 | 3990 | 3985 | 171 |
| 584 | 20240103 | 103500 | 1296363835 | 3985 | 3990 | 3990 | 3980 | 1175 |
| 585 | 20240103 | 103400 | 1291686795 | 3990 | 3990 | 3990 | 3980 | 206 |
| 586 | 20240103 | 103300 | 1290866855 | 3990 | 3980 | 3995 | 3975 | 832 |
| 587 | 20240103 | 103200 | 1287550470 | 3980 | 3980 | 3980 | 3980 | 2 |
| 588 | 20240103 | 103100 | 1287542510 | 3970 | 3975 | 3980 | 3970 | 6061 |
| 589 | 20240103 | 103000 | 1263475585 | 3975 | 3965 | 3975 | 3965 | 1164 |
| 590 | 20240103 | 102900 | 1258855395 | 3970 | 3970 | 3970 | 3970 | 7 |
| 591 | 20240103 | 102800 | 1258827605 | 3970 | 3985 | 3985 | 3965 | 2566 |
| 592 | 20240103 | 102700 | 1248645670 | 3965 | 3990 | 3990 | 3965 | 1152 |
| 593 | 20240103 | 102600 | 1244072235 | 3980 | 3990 | 3990 | 3980 | 62 |
| 594 | 20240103 | 102500 | 1243825305 | 3980 | 3970 | 3980 | 3965 | 329 |
| 595 | 20240103 | 102400 | 1242518785 | 3965 | 3995 | 3995 | 3965 | 3065 |
| 596 | 20240103 | 102300 | 1230306750 | 3995 | 3995 | 3995 | 3995 | 68 |
| 597 | 20240103 | 102200 | 1230035090 | 3995 | 3990 | 3995 | 3990 | 1145 |
| 598 | 20240103 | 102100 | 1225462310 | 3995 | 3980 | 3995 | 3980 | 400 |
| 599 | 20240103 | 102000 | 1223866125 | 3995 | 3985 | 3995 | 3980 | 562 |
| 600 | 20240103 | 101900 | 1221624630 | 3985 | 3960 | 3985 | 3955 | 3662 |
| 601 | 20240103 | 101800 | 1207098510 | 3960 | 3960 | 3960 | 3960 | 1311 |
| 602 | 20240103 | 101700 | 1201906950 | 3960 | 3955 | 3960 | 3955 | 1367 |
| 603 | 20240103 | 101600 | 1196495610 | 3960 | 3965 | 3965 | 3955 | 5 |
| 604 | 20240103 | 101500 | 1196475810 | 3960 | 3955 | 3960 | 3955 | 108 |
| 605 | 20240103 | 101400 | 1196048650 | 3955 | 3960 | 3960 | 3955 | 29 |
| 606 | 20240103 | 101300 | 1195933855 | 3955 | 3950 | 3955 | 3945 | 502 |
| 607 | 20240103 | 101200 | 1193951505 | 3955 | 3950 | 3955 | 3950 | 422 |
| 608 | 20240103 | 101100 | 1192284090 | 3945 | 3955 | 3955 | 3945 | 5752 |
| 609 | 20240103 | 101000 | 1169591235 | 3945 | 3955 | 3955 | 3945 | 937 |
| 610 | 20240103 | 100900 | 1165894715 | 3950 | 3955 | 3965 | 3950 | 3389 |
| 611 | 20240103 | 100800 | 1152504025 | 3955 | 3960 | 3960 | 3955 | 4549 |
| 612 | 20240103 | 100700 | 1134511730 | 3960 | 3960 | 3970 | 3960 | 589 |
| 613 | 20240103 | 100600 | 1132179280 | 3970 | 3970 | 3970 | 3970 | 5 |
| 614 | 20240103 | 100500 | 1132159430 | 3970 | 3970 | 3970 | 3970 | 949 |
| 615 | 20240103 | 100400 | 1128391900 | 3970 | 3965 | 3975 | 3950 | 2412 |
| 616 | 20240103 | 100300 | 1118820785 | 3965 | 3955 | 3965 | 3955 | 317 |
| 617 | 20240103 | 100200 | 1117567020 | 3955 | 3955 | 3955 | 3955 | 1109 |
| 618 | 20240103 | 100100 | 1113180925 | 3960 | 3965 | 3970 | 3960 | 704 |
| 619 | 20240103 | 100000 | 1110389605 | 3960 | 3950 | 3960 | 3945 | 3321 |
| 620 | 20240103 | 095900 | 1097270860 | 3945 | 3950 | 3950 | 3945 | 2041 |
| 621 | 20240103 | 095800 | 1089212455 | 3955 | 3960 | 3960 | 3950 | 784 |
| 622 | 20240103 | 095700 | 1086113430 | 3960 | 3960 | 3960 | 3960 | 1 |
| 623 | 20240103 | 095600 | 1086109470 | 3955 | 3950 | 3955 | 3945 | 9031 |
| 624 | 20240103 | 095500 | 1050424725 | 3950 | 3950 | 3955 | 3950 | 532 |
| 625 | 20240103 | 095400 | 1048323250 | 3945 | 3960 | 3960 | 3945 | 596 |
| 626 | 20240103 | 095300 | 1045968940 | 3945 | 3955 | 3960 | 3945 | 884 |
| 627 | 20240103 | 095200 | 1042480645 | 3960 | 3965 | 3970 | 3945 | 96 |
| 628 | 20240103 | 095100 | 1042100510 | 3965 | 3950 | 3965 | 3945 | 2344 |
| 629 | 20240103 | 095000 | 1032850035 | 3950 | 3970 | 3970 | 3950 | 491 |
| 630 | 20240103 | 094900 | 1030902420 | 3950 | 3960 | 3975 | 3950 | 10222 |
| 631 | 20240103 | 094800 | 990495315 | 3960 | 3960 | 3975 | 3955 | 3672 |
| 632 | 20240103 | 094700 | 975970675 | 3955 | 3975 | 3975 | 3955 | 13428 |
| 633 | 20240103 | 094600 | 922694445 | 3985 | 3980 | 3990 | 3980 | 1154 |
| 634 | 20240103 | 094500 | 918100475 | 3980 | 3985 | 3990 | 3975 | 8355 |
| 635 | 20240103 | 094400 | 884848940 | 3985 | 3990 | 3990 | 3985 | 404 |
| 636 | 20240103 | 094300 | 883237980 | 3990 | 3990 | 3990 | 3980 | 913 |
| 637 | 20240103 | 094200 | 879597840 | 3980 | 3980 | 3990 | 3980 | 850 |
| 638 | 20240103 | 094100 | 876209805 | 3975 | 3980 | 3980 | 3975 | 1880 |
| 639 | 20240103 | 094000 | 868735240 | 3980 | 3980 | 3980 | 3975 | 1716 |
| 640 | 20240103 | 093900 | 861909635 | 3980 | 3975 | 3980 | 3970 | 6210 |
| 641 | 20240103 | 093800 | 837220035 | 3980 | 3990 | 3990 | 3980 | 1513 |
| 642 | 20240103 | 093700 | 831196785 | 3990 | 3985 | 3990 | 3980 | 2756 |
| 643 | 20240103 | 093600 | 820212095 | 3985 | 3990 | 3990 | 3975 | 4552 |
| 644 | 20240103 | 093500 | 802099005 | 3985 | 4000 | 4000 | 3985 | 1227 |
| 645 | 20240103 | 093400 | 797203160 | 4010 | 4000 | 4010 | 3995 | 1096 |
| 646 | 20240103 | 093300 | 792822620 | 3990 | 3985 | 3995 | 3975 | 4567 |
| 647 | 20240103 | 093200 | 774617690 | 3985 | 4010 | 4010 | 3975 | 10996 |
| 648 | 20240103 | 093100 | 730691390 | 4015 | 4025 | 4025 | 4015 | 1543 |
| 649 | 20240103 | 093000 | 724495225 | 4015 | 4015 | 4025 | 4015 | 2139 |
| 650 | 20240103 | 092900 | 715903195 | 4020 | 4015 | 4020 | 4015 | 313 |
| 651 | 20240103 | 092800 | 714644975 | 4015 | 4030 | 4030 | 4015 | 1383 |
| 652 | 20240103 | 092700 | 709085425 | 4020 | 4020 | 4035 | 4015 | 2216 |
| 653 | 20240103 | 092600 | 700158140 | 4030 | 4040 | 4040 | 4020 | 1048 |
| 654 | 20240103 | 092500 | 695926875 | 4035 | 4025 | 4035 | 4025 | 3279 |
| 655 | 20240103 | 092400 | 682708590 | 4025 | 4005 | 4040 | 4005 | 5014 |
| 656 | 20240103 | 092300 | 662543220 | 4005 | 4010 | 4015 | 4000 | 1901 |
| 657 | 20240103 | 092200 | 654928040 | 4010 | 4010 | 4010 | 4000 | 419 |
| 658 | 20240103 | 092100 | 653249570 | 4005 | 4005 | 4010 | 4000 | 630 |
| 659 | 20240103 | 092000 | 650726665 | 4005 | 3990 | 4005 | 3985 | 6837 |
| 660 | 20240103 | 091900 | 623427520 | 3990 | 3980 | 3990 | 3975 | 2375 |
| 661 | 20240103 | 091800 | 613979675 | 3980 | 3995 | 3995 | 3970 | 13532 |
| 662 | 20240103 | 091700 | 560072310 | 3995 | 4000 | 4000 | 3995 | 331 |
| 663 | 20240103 | 091600 | 558748815 | 4005 | 3995 | 4010 | 3995 | 5403 |
| 664 | 20240103 | 091500 | 537113100 | 3990 | 4000 | 4010 | 3990 | 4989 |
| 665 | 20240103 | 091400 | 517173705 | 4000 | 3995 | 4015 | 3990 | 7458 |
| 666 | 20240103 | 091300 | 487349490 | 4000 | 3995 | 4000 | 3985 | 4794 |
| 667 | 20240103 | 091200 | 468190675 | 3995 | 3995 | 4000 | 3980 | 6312 |
| 668 | 20240103 | 091100 | 442997565 | 3995 | 3990 | 3995 | 3975 | 1751 |
| 669 | 20240103 | 091000 | 436009505 | 3990 | 3955 | 3990 | 3955 | 3281 |
| 670 | 20240103 | 090900 | 422966415 | 3950 | 3955 | 3955 | 3945 | 3336 |
| 671 | 20240103 | 090800 | 409789350 | 3955 | 3940 | 3955 | 3935 | 1197 |
| 672 | 20240103 | 090700 | 405067950 | 3935 | 3935 | 3955 | 3930 | 5358 |
| 673 | 20240103 | 090600 | 383979855 | 3930 | 3950 | 3965 | 3930 | 7914 |
| 674 | 20240103 | 090500 | 352778805 | 3950 | 3960 | 3965 | 3950 | 7417 |
| 675 | 20240103 | 090400 | 323457335 | 3960 | 3960 | 3970 | 3950 | 8205 |
| 676 | 20240103 | 090300 | 291000865 | 3965 | 3945 | 3965 | 3910 | 10622 |
| 677 | 20240103 | 090200 | 249117045 | 3935 | 3930 | 3935 | 3905 | 8851 |
| 678 | 20240103 | 090100 | 214460330 | 3935 | 3880 | 3980 | 3880 | 21108 |
| 679 | 20240103 | 090000 | 131814015 | 3905 | 3900 | 3905 | 3860 | 33567 |