34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 3 | 20241014 | 201700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20241014 | 201600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20241014 | 201500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20241014 | 201400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20241014 | 201300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20241014 | 201200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20241014 | 201100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20241014 | 201000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20241014 | 200900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20241014 | 200800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20241014 | 200700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20241014 | 200600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20241014 | 200500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20241014 | 200400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20241014 | 200300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20241014 | 200200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20241014 | 200100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20241014 | 200000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20241014 | 195900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20241014 | 195800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20241014 | 195700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20241014 | 195600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20241014 | 195500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20241014 | 195400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20241014 | 195300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20241014 | 195200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20241014 | 195100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20241014 | 195000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20241014 | 194900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20241014 | 194800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 33 | 20241014 | 194700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20241014 | 194600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20241014 | 194500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20241014 | 194400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20241014 | 194300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20241014 | 194200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20241014 | 194100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20241014 | 194000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20241014 | 193900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20241014 | 193800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20241014 | 193700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20241014 | 193600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20241014 | 193500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20241014 | 193400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20241014 | 193300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20241014 | 193200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20241014 | 193100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20241014 | 193000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20241014 | 192900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20241014 | 192800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20241014 | 192700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20241014 | 192600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20241014 | 192500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20241014 | 192400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20241014 | 192300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20241014 | 192200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20241014 | 192100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20241014 | 192000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20241014 | 191900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20241014 | 191800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 63 | 20241014 | 191700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20241014 | 191600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20241014 | 191500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20241014 | 191400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20241014 | 191300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20241014 | 191200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20241014 | 191100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20241014 | 191000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20241014 | 190900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20241014 | 190800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20241014 | 190700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20241014 | 190600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20241014 | 190500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20241014 | 190400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20241014 | 190300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20241014 | 190200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20241014 | 190100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20241014 | 190000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20241014 | 185900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20241014 | 185800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20241014 | 185700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20241014 | 185600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20241014 | 185500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20241014 | 185400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20241014 | 185300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20241014 | 185200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20241014 | 185100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20241014 | 185000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20241014 | 184900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20241014 | 184800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 93 | 20241014 | 184700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20241014 | 184600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20241014 | 184500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20241014 | 184400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20241014 | 184300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20241014 | 184200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20241014 | 184100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20241014 | 184000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20241014 | 183900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20241014 | 183800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20241014 | 183700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20241014 | 183600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20241014 | 183500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20241014 | 183400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20241014 | 183300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20241014 | 183200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20241014 | 183100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20241014 | 183000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20241014 | 182900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20241014 | 182800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20241014 | 182700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20241014 | 182600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20241014 | 182500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20241014 | 182400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20241014 | 182300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20241014 | 182200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20241014 | 182100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20241014 | 182000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20241014 | 181900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20241014 | 181800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 123 | 20241014 | 181700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20241014 | 181600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20241014 | 181500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20241014 | 181400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20241014 | 181300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20241014 | 181200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20241014 | 181100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20241014 | 181000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20241014 | 180900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20241014 | 180800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20241014 | 180700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20241014 | 180600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20241014 | 180500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20241014 | 180400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20241014 | 180300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20241014 | 180200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20241014 | 180100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20241014 | 180000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20241014 | 175900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20241014 | 175800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20241014 | 175700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20241014 | 175600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20241014 | 175500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20241014 | 175400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20241014 | 175300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20241014 | 175200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20241014 | 175100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20241014 | 175000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20241014 | 174900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20241014 | 174800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 153 | 20241014 | 174700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20241014 | 174600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20241014 | 174500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20241014 | 174400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20241014 | 174300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20241014 | 174200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20241014 | 174100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20241014 | 174000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20241014 | 173900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20241014 | 173800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20241014 | 173700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20241014 | 173600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20241014 | 173500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20241014 | 173400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20241014 | 173300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20241014 | 173200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20241014 | 173100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20241014 | 173000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20241014 | 172900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20241014 | 172800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20241014 | 172700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20241014 | 172600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20241014 | 172500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20241014 | 172400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20241014 | 172300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20241014 | 172200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20241014 | 172100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20241014 | 172000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20241014 | 171900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20241014 | 171800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 183 | 20241014 | 171700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20241014 | 171600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20241014 | 171500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20241014 | 171400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20241014 | 171300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20241014 | 171200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20241014 | 171100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20241014 | 171000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20241014 | 170900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20241014 | 170800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20241014 | 170700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20241014 | 170600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20241014 | 170500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20241014 | 170400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20241014 | 170300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20241014 | 170200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20241014 | 170100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20241014 | 170000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20241014 | 165900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20241014 | 165800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20241014 | 165700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20241014 | 165600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20241014 | 165500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20241014 | 165400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20241014 | 165300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20241014 | 165200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20241014 | 165100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20241014 | 165000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20241014 | 164900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20241014 | 164800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 213 | 20241014 | 164700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20241014 | 164600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20241014 | 164500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20241014 | 164400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20241014 | 164300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20241014 | 164200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20241014 | 164100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20241014 | 164000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20241014 | 163900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20241014 | 163800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20241014 | 163700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20241014 | 163600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20241014 | 163500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20241014 | 163400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20241014 | 163300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20241014 | 163200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20241014 | 163100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20241014 | 163000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20241014 | 162900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20241014 | 162800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20241014 | 162700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20241014 | 162600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20241014 | 162500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20241014 | 162400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20241014 | 162300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20241014 | 162200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20241014 | 162100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20241014 | 162000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20241014 | 161900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20241014 | 161800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 243 | 20241014 | 161700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20241014 | 161600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20241014 | 161500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20241014 | 161400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20241014 | 161300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20241014 | 161200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20241014 | 161100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20241014 | 161000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20241014 | 160900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20241014 | 160800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20241014 | 160700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20241014 | 160600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20241014 | 160500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20241014 | 160400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20241014 | 160300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20241014 | 160200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20241014 | 160100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20241014 | 160000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20241014 | 155900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20241014 | 155800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20241014 | 155700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20241014 | 155600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20241014 | 155500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20241014 | 155400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20241014 | 155300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20241014 | 155200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20241014 | 155100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20241014 | 155000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20241014 | 154900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20241014 | 154800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 273 | 20241014 | 154700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20241014 | 154600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20241014 | 154500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20241014 | 154400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20241014 | 154300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20241014 | 154200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20241014 | 154100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20241014 | 154000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20241014 | 153900 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20241014 | 153800 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20241014 | 153700 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20241014 | 153600 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20241014 | 153500 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20241014 | 153400 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20241014 | 153300 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20241014 | 153200 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20241014 | 153100 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20241014 | 153000 | 5936791195 | 3535 | 3535 | 3535 | 3535 | 30769 |
| 291 | 20241014 | 152900 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20241014 | 152800 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20241014 | 152700 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20241014 | 152600 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20241014 | 152500 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20241014 | 152400 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20241014 | 152300 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20241014 | 152200 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20241014 | 152100 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20241014 | 152000 | 5828022780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20241014 | 151900 | 5828022780 | 3490 | 3485 | 3515 | 3485 | 5715 |
| 302 | 20241014 | 151800 | 5808016640 | 3485 | 3490 | 3490 | 3475 | 3729 |
| 303 | 20241014 | 151700 | 5795036035 | 3475 | 3485 | 3525 | 3465 | 14742 |
| 304 | 20241014 | 151600 | 5743466725 | 3510 | 3500 | 3510 | 3490 | 7651 |
| 305 | 20241014 | 151500 | 5716653725 | 3505 | 3510 | 3510 | 3505 | 1520 |
| 306 | 20241014 | 151400 | 5711322645 | 3510 | 3510 | 3515 | 3510 | 4512 |
| 307 | 20241014 | 151300 | 5695476120 | 3510 | 3505 | 3510 | 3505 | 2655 |
| 308 | 20241014 | 151200 | 5686160510 | 3505 | 3515 | 3515 | 3500 | 2678 |
| 309 | 20241014 | 151100 | 5676760325 | 3515 | 3500 | 3515 | 3490 | 4934 |
| 310 | 20241014 | 151000 | 5659477075 | 3485 | 3500 | 3500 | 3485 | 3622 |
| 311 | 20241014 | 150900 | 5646822845 | 3485 | 3495 | 3500 | 3485 | 709 |
| 312 | 20241014 | 150800 | 5644344240 | 3495 | 3495 | 3500 | 3495 | 3106 |
| 313 | 20241014 | 150700 | 5633480330 | 3495 | 3480 | 3500 | 3475 | 9897 |
| 314 | 20241014 | 150600 | 5599006205 | 3475 | 3475 | 3480 | 3475 | 1334 |
| 315 | 20241014 | 150500 | 5594369085 | 3475 | 3480 | 3485 | 3475 | 2757 |
| 316 | 20241014 | 150400 | 5584772640 | 3475 | 3475 | 3480 | 3470 | 385 |
| 317 | 20241014 | 150300 | 5583434845 | 3475 | 3480 | 3480 | 3465 | 1410 |
| 318 | 20241014 | 150200 | 5578532065 | 3480 | 3480 | 3485 | 3480 | 855 |
| 319 | 20241014 | 150100 | 5575556660 | 3485 | 3475 | 3485 | 3475 | 737 |
| 320 | 20241014 | 150000 | 5572994305 | 3475 | 3470 | 3485 | 3445 | 2121 |
| 321 | 20241014 | 145900 | 5565632740 | 3445 | 3470 | 3480 | 3435 | 10106 |
| 322 | 20241014 | 145800 | 5530723665 | 3470 | 3475 | 3475 | 3470 | 223 |
| 323 | 20241014 | 145700 | 5529948810 | 3470 | 3470 | 3470 | 3465 | 1001 |
| 324 | 20241014 | 145600 | 5526475625 | 3465 | 3470 | 3470 | 3465 | 1555 |
| 325 | 20241014 | 145500 | 5521082270 | 3470 | 3470 | 3475 | 3470 | 71 |
| 326 | 20241014 | 145400 | 5520835785 | 3475 | 3470 | 3475 | 3470 | 813 |
| 327 | 20241014 | 145300 | 5518014565 | 3470 | 3460 | 3470 | 3460 | 1817 |
| 328 | 20241014 | 145200 | 5511714035 | 3465 | 3455 | 3465 | 3455 | 2214 |
| 329 | 20241014 | 145100 | 5504050340 | 3455 | 3475 | 3480 | 3455 | 1810 |
| 330 | 20241014 | 145000 | 5497772375 | 3470 | 3485 | 3485 | 3470 | 806 |
| 331 | 20241014 | 144900 | 5494970990 | 3485 | 3480 | 3500 | 3480 | 551 |
| 332 | 20241014 | 144800 | 5493052170 | 3480 | 3495 | 3495 | 3475 | 766 |
| 333 | 20241014 | 144700 | 5490386145 | 3495 | 3485 | 3500 | 3480 | 141 |
| 334 | 20241014 | 144600 | 5489894190 | 3490 | 3500 | 3500 | 3490 | 1269 |
| 335 | 20241014 | 144500 | 5485461600 | 3495 | 3510 | 3510 | 3495 | 3231 |
| 336 | 20241014 | 144400 | 5474150355 | 3500 | 3510 | 3510 | 3500 | 5927 |
| 337 | 20241014 | 144300 | 5453378905 | 3505 | 3520 | 3525 | 3505 | 6900 |
| 338 | 20241014 | 144200 | 5429140365 | 3520 | 3525 | 3525 | 3510 | 944 |
| 339 | 20241014 | 144100 | 5425817785 | 3525 | 3485 | 3525 | 3485 | 10878 |
| 340 | 20241014 | 144000 | 5387752635 | 3485 | 3485 | 3485 | 3485 | 2877 |
| 341 | 20241014 | 143900 | 5377726290 | 3475 | 3490 | 3490 | 3475 | 252 |
| 342 | 20241014 | 143800 | 5376849730 | 3490 | 3485 | 3490 | 3485 | 222 |
| 343 | 20241014 | 143700 | 5376075685 | 3485 | 3485 | 3485 | 3485 | 60 |
| 344 | 20241014 | 143600 | 5375866585 | 3490 | 3485 | 3490 | 3470 | 2686 |
| 345 | 20241014 | 143500 | 5366506600 | 3480 | 3485 | 3490 | 3480 | 4440 |
| 346 | 20241014 | 143400 | 5351052550 | 3480 | 3490 | 3490 | 3480 | 4825 |
| 347 | 20241014 | 143300 | 5334234985 | 3500 | 3495 | 3500 | 3490 | 4569 |
| 348 | 20241014 | 143200 | 5318259045 | 3495 | 3480 | 3495 | 3480 | 1652 |
| 349 | 20241014 | 143100 | 5312500325 | 3485 | 3495 | 3495 | 3485 | 748 |
| 350 | 20241014 | 143000 | 5309889785 | 3485 | 3490 | 3495 | 3485 | 4336 |
| 351 | 20241014 | 142900 | 5294771415 | 3490 | 3470 | 3490 | 3470 | 3170 |
| 352 | 20241014 | 142800 | 5283730225 | 3450 | 3445 | 3450 | 3440 | 602 |
| 353 | 20241014 | 142700 | 5281654790 | 3445 | 3465 | 3470 | 3445 | 4469 |
| 354 | 20241014 | 142600 | 5266218865 | 3475 | 3475 | 3475 | 3475 | 0 |
| 355 | 20241014 | 142500 | 5266218865 | 3475 | 3475 | 3475 | 3475 | 200 |
| 356 | 20241014 | 142400 | 5265523865 | 3475 | 3470 | 3475 | 3470 | 663 |
| 357 | 20241014 | 142300 | 5263222590 | 3470 | 3470 | 3470 | 3470 | 57 |
| 358 | 20241014 | 142200 | 5263024800 | 3470 | 3470 | 3470 | 3470 | 1 |
| 359 | 20241014 | 142100 | 5263021330 | 3480 | 3460 | 3480 | 3460 | 727 |
| 360 | 20241014 | 142000 | 5260505780 | 3455 | 3465 | 3465 | 3455 | 1355 |
| 361 | 20241014 | 141900 | 5255815690 | 3475 | 3480 | 3480 | 3475 | 843 |
| 362 | 20241014 | 141800 | 5252882615 | 3485 | 3490 | 3490 | 3485 | 2687 |
| 363 | 20241014 | 141700 | 5243517515 | 3490 | 3490 | 3490 | 3485 | 467 |
| 364 | 20241014 | 141600 | 5241887855 | 3490 | 3490 | 3490 | 3490 | 1606 |
| 365 | 20241014 | 141500 | 5236282915 | 3485 | 3490 | 3490 | 3485 | 6444 |
| 366 | 20241014 | 141400 | 5213793415 | 3485 | 3475 | 3490 | 3475 | 2224 |
| 367 | 20241014 | 141300 | 5206055725 | 3475 | 3460 | 3475 | 3460 | 1736 |
| 368 | 20241014 | 141200 | 5200027860 | 3460 | 3460 | 3470 | 3460 | 2118 |
| 369 | 20241014 | 141100 | 5192697990 | 3470 | 3470 | 3475 | 3470 | 1265 |
| 370 | 20241014 | 141000 | 5188307990 | 3475 | 3475 | 3475 | 3470 | 200 |
| 371 | 20241014 | 140900 | 5187613390 | 3475 | 3460 | 3475 | 3460 | 34 |
| 372 | 20241014 | 140800 | 5187495720 | 3460 | 3475 | 3475 | 3460 | 4707 |
| 373 | 20241014 | 140700 | 5171172745 | 3480 | 3475 | 3485 | 3475 | 1183 |
| 374 | 20241014 | 140600 | 5167053335 | 3475 | 3475 | 3475 | 3475 | 1392 |
| 375 | 20241014 | 140500 | 5162216135 | 3475 | 3440 | 3475 | 3435 | 4333 |
| 376 | 20241014 | 140400 | 5147247450 | 3435 | 3440 | 3450 | 3435 | 4892 |
| 377 | 20241014 | 140300 | 5130432605 | 3450 | 3440 | 3450 | 3440 | 928 |
| 378 | 20241014 | 140200 | 5127240235 | 3445 | 3440 | 3445 | 3435 | 868 |
| 379 | 20241014 | 140100 | 5124254190 | 3440 | 3440 | 3440 | 3440 | 250 |
| 380 | 20241014 | 140000 | 5123394190 | 3440 | 3440 | 3440 | 3440 | 69 |
| 381 | 20241014 | 135900 | 5123156830 | 3440 | 3440 | 3445 | 3440 | 1473 |
| 382 | 20241014 | 135800 | 5118089490 | 3445 | 3440 | 3445 | 3440 | 105 |
| 383 | 20241014 | 135700 | 5117728240 | 3440 | 3440 | 3440 | 3440 | 20 |
| 384 | 20241014 | 135600 | 5117659440 | 3435 | 3435 | 3435 | 3430 | 5448 |
| 385 | 20241014 | 135500 | 5098969160 | 3435 | 3435 | 3435 | 3435 | 725 |
| 386 | 20241014 | 135400 | 5096478785 | 3435 | 3445 | 3445 | 3435 | 1785 |
| 387 | 20241014 | 135300 | 5090341335 | 3450 | 3450 | 3455 | 3450 | 6 |
| 388 | 20241014 | 135200 | 5090320625 | 3460 | 3435 | 3460 | 3435 | 37 |
| 389 | 20241014 | 135100 | 5090193405 | 3435 | 3450 | 3470 | 3435 | 3835 |
| 390 | 20241014 | 135000 | 5076992820 | 3445 | 3460 | 3475 | 3445 | 7553 |
| 391 | 20241014 | 134900 | 5050928225 | 3465 | 3465 | 3470 | 3465 | 1452 |
| 392 | 20241014 | 134800 | 5045894545 | 3465 | 3465 | 3475 | 3460 | 1674 |
| 393 | 20241014 | 134700 | 5040097135 | 3465 | 3470 | 3470 | 3465 | 2767 |
| 394 | 20241014 | 134600 | 5030502690 | 3470 | 3475 | 3475 | 3470 | 137 |
| 395 | 20241014 | 134500 | 5030026790 | 3475 | 3475 | 3480 | 3475 | 1450 |
| 396 | 20241014 | 134400 | 5024987990 | 3475 | 3475 | 3475 | 3475 | 1545 |
| 397 | 20241014 | 134300 | 5019619115 | 3470 | 3475 | 3490 | 3470 | 1527 |
| 398 | 20241014 | 134200 | 5014312815 | 3475 | 3480 | 3490 | 3475 | 254 |
| 399 | 20241014 | 134100 | 5013428530 | 3490 | 3485 | 3490 | 3485 | 479 |
| 400 | 20241014 | 134000 | 5011759165 | 3485 | 3460 | 3485 | 3460 | 2343 |
| 401 | 20241014 | 133900 | 5003621140 | 3455 | 3465 | 3465 | 3455 | 647 |
| 402 | 20241014 | 133800 | 5001384125 | 3465 | 3465 | 3465 | 3460 | 793 |
| 403 | 20241014 | 133700 | 4998636595 | 3465 | 3460 | 3465 | 3460 | 108 |
| 404 | 20241014 | 133600 | 4998262880 | 3460 | 3460 | 3460 | 3455 | 147 |
| 405 | 20241014 | 133500 | 4997754315 | 3475 | 3460 | 3475 | 3455 | 2101 |
| 406 | 20241014 | 133400 | 4990488320 | 3460 | 3465 | 3480 | 3460 | 1565 |
| 407 | 20241014 | 133300 | 4985065590 | 3465 | 3475 | 3475 | 3460 | 688 |
| 408 | 20241014 | 133200 | 4982681255 | 3480 | 3460 | 3480 | 3460 | 995 |
| 409 | 20241014 | 133100 | 4979231710 | 3460 | 3460 | 3460 | 3460 | 760 |
| 410 | 20241014 | 133000 | 4976602110 | 3460 | 3460 | 3460 | 3460 | 2353 |
| 411 | 20241014 | 132900 | 4968460730 | 3460 | 3460 | 3475 | 3460 | 761 |
| 412 | 20241014 | 132800 | 4965824715 | 3465 | 3455 | 3475 | 3455 | 163 |
| 413 | 20241014 | 132700 | 4965259650 | 3475 | 3460 | 3475 | 3460 | 55 |
| 414 | 20241014 | 132600 | 4965069275 | 3460 | 3455 | 3460 | 3455 | 356 |
| 415 | 20241014 | 132500 | 4963837525 | 3475 | 3450 | 3475 | 3450 | 129 |
| 416 | 20241014 | 132400 | 4963390150 | 3460 | 3455 | 3460 | 3455 | 1370 |
| 417 | 20241014 | 132300 | 4958653185 | 3460 | 3465 | 3465 | 3455 | 616 |
| 418 | 20241014 | 132200 | 4956521710 | 3465 | 3475 | 3475 | 3465 | 162 |
| 419 | 20241014 | 132100 | 4955959040 | 3475 | 3465 | 3475 | 3455 | 232 |
| 420 | 20241014 | 132000 | 4955156320 | 3465 | 3455 | 3465 | 3450 | 698 |
| 421 | 20241014 | 131900 | 4952743455 | 3455 | 3450 | 3455 | 3450 | 290 |
| 422 | 20241014 | 131800 | 4951742855 | 3450 | 3450 | 3450 | 3450 | 474 |
| 423 | 20241014 | 131700 | 4950107555 | 3450 | 3450 | 3455 | 3450 | 2317 |
| 424 | 20241014 | 131600 | 4942113165 | 3450 | 3440 | 3450 | 3440 | 597 |
| 425 | 20241014 | 131500 | 4940056855 | 3440 | 3455 | 3455 | 3440 | 6 |
| 426 | 20241014 | 131400 | 4940036140 | 3445 | 3455 | 3455 | 3440 | 3405 |
| 427 | 20241014 | 131300 | 4928306285 | 3440 | 3435 | 3455 | 3435 | 3948 |
| 428 | 20241014 | 131200 | 4914736595 | 3435 | 3465 | 3465 | 3430 | 8579 |
| 429 | 20241014 | 131100 | 4885175740 | 3465 | 3455 | 3465 | 3450 | 151 |
| 430 | 20241014 | 131000 | 4884654575 | 3455 | 3470 | 3470 | 3455 | 4051 |
| 431 | 20241014 | 130900 | 4870643020 | 3480 | 3470 | 3480 | 3470 | 242 |
| 432 | 20241014 | 130800 | 4869802570 | 3475 | 3450 | 3475 | 3450 | 878 |
| 433 | 20241014 | 130700 | 4866757310 | 3450 | 3445 | 3470 | 3445 | 2017 |
| 434 | 20241014 | 130600 | 4859789555 | 3445 | 3460 | 3470 | 3445 | 7034 |
| 435 | 20241014 | 130500 | 4835496000 | 3455 | 3465 | 3470 | 3455 | 2049 |
| 436 | 20241014 | 130400 | 4828399585 | 3465 | 3455 | 3465 | 3445 | 5892 |
| 437 | 20241014 | 130300 | 4808047905 | 3455 | 3470 | 3470 | 3455 | 3186 |
| 438 | 20241014 | 130200 | 4797020700 | 3470 | 3470 | 3480 | 3470 | 1255 |
| 439 | 20241014 | 130100 | 4792665750 | 3470 | 3470 | 3470 | 3470 | 875 |
| 440 | 20241014 | 130000 | 4789629500 | 3470 | 3475 | 3475 | 3470 | 655 |
| 441 | 20241014 | 125900 | 4787354435 | 3485 | 3480 | 3485 | 3480 | 110 |
| 442 | 20241014 | 125800 | 4786971155 | 3485 | 3480 | 3485 | 3470 | 1024 |
| 443 | 20241014 | 125700 | 4783408280 | 3485 | 3480 | 3485 | 3480 | 837 |
| 444 | 20241014 | 125600 | 4780492210 | 3485 | 3490 | 3490 | 3460 | 184 |
| 445 | 20241014 | 125500 | 4779855190 | 3490 | 3465 | 3495 | 3445 | 3444 |
| 446 | 20241014 | 125400 | 4767931680 | 3470 | 3475 | 3480 | 3465 | 2175 |
| 447 | 20241014 | 125300 | 4760379640 | 3475 | 3475 | 3480 | 3475 | 297 |
| 448 | 20241014 | 125200 | 4759347180 | 3475 | 3490 | 3490 | 3475 | 2412 |
| 449 | 20241014 | 125100 | 4750945825 | 3490 | 3500 | 3505 | 3485 | 488 |
| 450 | 20241014 | 125000 | 4749241895 | 3515 | 3490 | 3515 | 3490 | 1131 |
| 451 | 20241014 | 124900 | 4745292660 | 3490 | 3465 | 3495 | 3465 | 9810 |
| 452 | 20241014 | 124800 | 4711252310 | 3465 | 3540 | 3560 | 3435 | 21384 |
| 453 | 20241014 | 124700 | 4636778380 | 3555 | 3535 | 3560 | 3530 | 18508 |
| 454 | 20241014 | 124600 | 4571195975 | 3535 | 3530 | 3535 | 3530 | 5095 |
| 455 | 20241014 | 124500 | 4553205185 | 3530 | 3510 | 3530 | 3510 | 4859 |
| 456 | 20241014 | 124400 | 4536089920 | 3510 | 3495 | 3520 | 3490 | 7402 |
| 457 | 20241014 | 124300 | 4510139900 | 3475 | 3475 | 3480 | 3475 | 1540 |
| 458 | 20241014 | 124200 | 4504788335 | 3480 | 3475 | 3495 | 3460 | 2375 |
| 459 | 20241014 | 124100 | 4496531085 | 3475 | 3475 | 3475 | 3475 | 425 |
| 460 | 20241014 | 124000 | 4495054210 | 3475 | 3475 | 3480 | 3475 | 615 |
| 461 | 20241014 | 123900 | 4492917065 | 3480 | 3470 | 3480 | 3455 | 1931 |
| 462 | 20241014 | 123800 | 4486222870 | 3475 | 3460 | 3475 | 3450 | 2734 |
| 463 | 20241014 | 123700 | 4476781365 | 3455 | 3470 | 3470 | 3450 | 2243 |
| 464 | 20241014 | 123600 | 4469018085 | 3460 | 3485 | 3485 | 3460 | 2180 |
| 465 | 20241014 | 123500 | 4461436605 | 3495 | 3480 | 3495 | 3455 | 1836 |
| 466 | 20241014 | 123400 | 4455041020 | 3480 | 3485 | 3485 | 3455 | 960 |
| 467 | 20241014 | 123300 | 4451721225 | 3485 | 3495 | 3495 | 3480 | 3375 |
| 468 | 20241014 | 123200 | 4439958135 | 3485 | 3460 | 3495 | 3450 | 3106 |
| 469 | 20241014 | 123100 | 4429188460 | 3460 | 3490 | 3490 | 3460 | 2030 |
| 470 | 20241014 | 123000 | 4422131615 | 3500 | 3500 | 3500 | 3500 | 133 |
| 471 | 20241014 | 122900 | 4421666115 | 3500 | 3475 | 3505 | 3475 | 5186 |
| 472 | 20241014 | 122800 | 4403526730 | 3475 | 3475 | 3480 | 3470 | 357 |
| 473 | 20241014 | 122700 | 4402284665 | 3475 | 3495 | 3495 | 3475 | 583 |
| 474 | 20241014 | 122600 | 4400257365 | 3490 | 3490 | 3505 | 3485 | 1106 |
| 475 | 20241014 | 122500 | 4396386395 | 3505 | 3500 | 3505 | 3480 | 2503 |
| 476 | 20241014 | 122400 | 4387648280 | 3505 | 3505 | 3505 | 3505 | 553 |
| 477 | 20241014 | 122300 | 4385710015 | 3485 | 3485 | 3505 | 3480 | 1912 |
| 478 | 20241014 | 122200 | 4379031230 | 3500 | 3495 | 3505 | 3485 | 1816 |
| 479 | 20241014 | 122100 | 4372685210 | 3495 | 3490 | 3510 | 3485 | 392 |
| 480 | 20241014 | 122000 | 4371314415 | 3485 | 3500 | 3510 | 3485 | 1063 |
| 481 | 20241014 | 121900 | 4367598915 | 3510 | 3540 | 3540 | 3500 | 5890 |
| 482 | 20241014 | 121800 | 4346877270 | 3540 | 3455 | 3540 | 3455 | 20579 |
| 483 | 20241014 | 121700 | 4274482250 | 3445 | 3465 | 3470 | 3445 | 5770 |
| 484 | 20241014 | 121600 | 4254602975 | 3470 | 3470 | 3475 | 3445 | 5438 |
| 485 | 20241014 | 121500 | 4235829730 | 3475 | 3450 | 3475 | 3445 | 1263 |
| 486 | 20241014 | 121400 | 4231466895 | 3450 | 3470 | 3470 | 3445 | 2677 |
| 487 | 20241014 | 121300 | 4222227425 | 3470 | 3520 | 3520 | 3415 | 17224 |
| 488 | 20241014 | 121200 | 4162269415 | 3520 | 3520 | 3520 | 3500 | 6330 |
| 489 | 20241014 | 121100 | 4140049000 | 3520 | 3510 | 3525 | 3495 | 11610 |
| 490 | 20241014 | 121000 | 4099327520 | 3510 | 3500 | 3525 | 3500 | 6212 |
| 491 | 20241014 | 120900 | 4077486475 | 3520 | 3480 | 3525 | 3460 | 20694 |
| 492 | 20241014 | 120800 | 4004890320 | 3480 | 3505 | 3510 | 3450 | 5812 |
| 493 | 20241014 | 120700 | 3984601105 | 3505 | 3465 | 3520 | 3450 | 52718 |
| 494 | 20241014 | 120600 | 3800691415 | 3460 | 3440 | 3460 | 3440 | 3136 |
| 495 | 20241014 | 120500 | 3789854610 | 3440 | 3430 | 3440 | 3430 | 1155 |
| 496 | 20241014 | 120400 | 3785889160 | 3435 | 3420 | 3435 | 3420 | 314 |
| 497 | 20241014 | 120300 | 3784814840 | 3420 | 3440 | 3440 | 3420 | 1139 |
| 498 | 20241014 | 120200 | 3780897860 | 3440 | 3425 | 3440 | 3420 | 1499 |
| 499 | 20241014 | 120100 | 3775765985 | 3425 | 3440 | 3440 | 3425 | 836 |
| 500 | 20241014 | 120000 | 3772895185 | 3440 | 3425 | 3440 | 3415 | 4880 |
| 501 | 20241014 | 115900 | 3756147135 | 3425 | 3420 | 3425 | 3420 | 528 |
| 502 | 20241014 | 115800 | 3754340360 | 3410 | 3430 | 3430 | 3410 | 782 |
| 503 | 20241014 | 115700 | 3751667320 | 3430 | 3430 | 3430 | 3430 | 651 |
| 504 | 20241014 | 115600 | 3749434390 | 3430 | 3420 | 3430 | 3420 | 1407 |
| 505 | 20241014 | 115500 | 3744611785 | 3420 | 3420 | 3420 | 3420 | 278 |
| 506 | 20241014 | 115400 | 3743661025 | 3410 | 3410 | 3410 | 3410 | 886 |
| 507 | 20241014 | 115300 | 3740639765 | 3410 | 3380 | 3410 | 3380 | 2108 |
| 508 | 20241014 | 115200 | 3733493930 | 3380 | 3390 | 3390 | 3370 | 3952 |
| 509 | 20241014 | 115100 | 3720128660 | 3390 | 3400 | 3400 | 3390 | 1572 |
| 510 | 20241014 | 115000 | 3714798930 | 3410 | 3410 | 3410 | 3400 | 455 |
| 511 | 20241014 | 114900 | 3713249150 | 3410 | 3410 | 3410 | 3410 | 2303 |
| 512 | 20241014 | 114800 | 3705395920 | 3405 | 3400 | 3405 | 3400 | 437 |
| 513 | 20241014 | 114700 | 3703909785 | 3400 | 3390 | 3400 | 3390 | 14 |
| 514 | 20241014 | 114600 | 3703862225 | 3405 | 3385 | 3405 | 3385 | 564 |
| 515 | 20241014 | 114500 | 3701948180 | 3385 | 3415 | 3415 | 3380 | 1317 |
| 516 | 20241014 | 114400 | 3697493355 | 3415 | 3375 | 3420 | 3375 | 1016 |
| 517 | 20241014 | 114300 | 3694056995 | 3380 | 3410 | 3410 | 3375 | 2290 |
| 518 | 20241014 | 114200 | 3686290070 | 3430 | 3440 | 3440 | 3415 | 24702 |
| 519 | 20241014 | 114100 | 3601624550 | 3450 | 3455 | 3460 | 3450 | 2820 |
| 520 | 20241014 | 114000 | 3591879700 | 3455 | 3445 | 3455 | 3430 | 4993 |
| 521 | 20241014 | 113900 | 3574663185 | 3425 | 3425 | 3435 | 3425 | 2061 |
| 522 | 20241014 | 113800 | 3567596935 | 3425 | 3445 | 3455 | 3425 | 9272 |
| 523 | 20241014 | 113700 | 3535654210 | 3445 | 3440 | 3450 | 3440 | 3984 |
| 524 | 20241014 | 113600 | 3521925025 | 3445 | 3445 | 3445 | 3440 | 5810 |
| 525 | 20241014 | 113500 | 3501910230 | 3445 | 3435 | 3445 | 3425 | 5168 |
| 526 | 20241014 | 113400 | 3484142245 | 3435 | 3435 | 3445 | 3425 | 6887 |
| 527 | 20241014 | 113300 | 3460491240 | 3420 | 3375 | 3435 | 3370 | 14032 |
| 528 | 20241014 | 113200 | 3412692865 | 3370 | 3370 | 3370 | 3370 | 135 |
| 529 | 20241014 | 113100 | 3412237915 | 3370 | 3375 | 3375 | 3370 | 955 |
| 530 | 20241014 | 113000 | 3409017335 | 3375 | 3390 | 3390 | 3375 | 452 |
| 531 | 20241014 | 112900 | 3407489500 | 3375 | 3375 | 3390 | 3375 | 189 |
| 532 | 20241014 | 112800 | 3406851255 | 3375 | 3380 | 3390 | 3375 | 515 |
| 533 | 20241014 | 112700 | 3405111515 | 3380 | 3395 | 3395 | 3375 | 468 |
| 534 | 20241014 | 112600 | 3403526575 | 3395 | 3360 | 3395 | 3350 | 3714 |
| 535 | 20241014 | 112500 | 3391032560 | 3360 | 3355 | 3360 | 3355 | 26 |
| 536 | 20241014 | 112400 | 3390945305 | 3350 | 3385 | 3390 | 3350 | 3618 |
| 537 | 20241014 | 112300 | 3378754805 | 3390 | 3425 | 3425 | 3390 | 2254 |
| 538 | 20241014 | 112200 | 3371080285 | 3425 | 3415 | 3430 | 3410 | 3510 |
| 539 | 20241014 | 112100 | 3359092425 | 3420 | 3410 | 3420 | 3410 | 249 |
| 540 | 20241014 | 112000 | 3358242125 | 3410 | 3420 | 3420 | 3410 | 538 |
| 541 | 20241014 | 111900 | 3356405375 | 3420 | 3430 | 3430 | 3410 | 1859 |
| 542 | 20241014 | 111800 | 3350040335 | 3430 | 3430 | 3430 | 3425 | 5049 |
| 543 | 20241014 | 111700 | 3332725870 | 3430 | 3390 | 3430 | 3390 | 11586 |
| 544 | 20241014 | 111600 | 3293191170 | 3390 | 3370 | 3390 | 3365 | 2190 |
| 545 | 20241014 | 111500 | 3285813265 | 3370 | 3365 | 3370 | 3365 | 407 |
| 546 | 20241014 | 111400 | 3284443235 | 3365 | 3355 | 3370 | 3355 | 2398 |
| 547 | 20241014 | 111300 | 3276366985 | 3350 | 3350 | 3365 | 3350 | 294 |
| 548 | 20241014 | 111200 | 3275381425 | 3350 | 3350 | 3350 | 3350 | 51 |
| 549 | 20241014 | 111100 | 3275210575 | 3345 | 3370 | 3370 | 3345 | 930 |
| 550 | 20241014 | 111000 | 3272099650 | 3370 | 3345 | 3370 | 3345 | 619 |
| 551 | 20241014 | 110900 | 3270027215 | 3345 | 3345 | 3350 | 3345 | 866 |
| 552 | 20241014 | 110800 | 3267130440 | 3345 | 3345 | 3350 | 3345 | 758 |
| 553 | 20241014 | 110700 | 3264593715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 554 | 20241014 | 110600 | 3264593715 | 3350 | 3355 | 3355 | 3350 | 778 |
| 555 | 20241014 | 110500 | 3261987365 | 3355 | 3370 | 3370 | 3355 | 411 |
| 556 | 20241014 | 110400 | 3260603720 | 3345 | 3375 | 3375 | 3345 | 2328 |
| 557 | 20241014 | 110300 | 3252781660 | 3375 | 3375 | 3380 | 3375 | 315 |
| 558 | 20241014 | 110200 | 3251718480 | 3380 | 3390 | 3390 | 3380 | 42 |
| 559 | 20241014 | 110100 | 3251576110 | 3390 | 3365 | 3390 | 3365 | 455 |
| 560 | 20241014 | 110000 | 3250038655 | 3365 | 3385 | 3385 | 3365 | 817 |
| 561 | 20241014 | 105900 | 3247285730 | 3390 | 3370 | 3390 | 3370 | 70 |
| 562 | 20241014 | 105800 | 3247049565 | 3370 | 3410 | 3410 | 3370 | 1075 |
| 563 | 20241014 | 105700 | 3243413145 | 3400 | 3405 | 3410 | 3400 | 3510 |
| 564 | 20241014 | 105600 | 3231474320 | 3410 | 3390 | 3410 | 3390 | 4550 |
| 565 | 20241014 | 105500 | 3216021365 | 3390 | 3360 | 3390 | 3360 | 1524 |
| 566 | 20241014 | 105400 | 3210884115 | 3360 | 3360 | 3360 | 3360 | 1 |
| 567 | 20241014 | 105300 | 3210880755 | 3360 | 3365 | 3370 | 3355 | 1751 |
| 568 | 20241014 | 105200 | 3204993410 | 3365 | 3380 | 3380 | 3365 | 2331 |
| 569 | 20241014 | 105100 | 3197124875 | 3380 | 3390 | 3410 | 3370 | 2644 |
| 570 | 20241014 | 105000 | 3188147835 | 3395 | 3335 | 3400 | 3335 | 24575 |
| 571 | 20241014 | 104900 | 3105122725 | 3340 | 3330 | 3340 | 3320 | 7832 |
| 572 | 20241014 | 104800 | 3079022795 | 3335 | 3340 | 3350 | 3335 | 2227 |
| 573 | 20241014 | 104700 | 3071592500 | 3340 | 3355 | 3365 | 3340 | 3282 |
| 574 | 20241014 | 104600 | 3060580625 | 3345 | 3335 | 3365 | 3335 | 1451 |
| 575 | 20241014 | 104500 | 3055700710 | 3335 | 3345 | 3365 | 3335 | 869 |
| 576 | 20241014 | 104400 | 3052786590 | 3345 | 3330 | 3345 | 3325 | 4919 |
| 577 | 20241014 | 104300 | 3036396175 | 3330 | 3340 | 3340 | 3330 | 5434 |
| 578 | 20241014 | 104200 | 3018295810 | 3335 | 3345 | 3370 | 3335 | 4184 |
| 579 | 20241014 | 104100 | 3004263695 | 3365 | 3350 | 3365 | 3335 | 835 |
| 580 | 20241014 | 104000 | 3001472245 | 3355 | 3345 | 3355 | 3335 | 3691 |
| 581 | 20241014 | 103900 | 2989131795 | 3345 | 3305 | 3360 | 3295 | 5563 |
| 582 | 20241014 | 103800 | 2970604310 | 3300 | 3320 | 3325 | 3290 | 7854 |
| 583 | 20241014 | 103700 | 2944676615 | 3315 | 3335 | 3335 | 3315 | 4865 |
| 584 | 20241014 | 103600 | 2928481120 | 3355 | 3360 | 3365 | 3335 | 5273 |
| 585 | 20241014 | 103500 | 2910864125 | 3345 | 3345 | 3360 | 3330 | 1679 |
| 586 | 20241014 | 103400 | 2905261365 | 3335 | 3320 | 3350 | 3290 | 11854 |
| 587 | 20241014 | 103300 | 2865983840 | 3320 | 3350 | 3365 | 3320 | 10604 |
| 588 | 20241014 | 103200 | 2830587550 | 3365 | 3340 | 3375 | 3330 | 5211 |
| 589 | 20241014 | 103100 | 2813193210 | 3335 | 3395 | 3395 | 3335 | 9527 |
| 590 | 20241014 | 103000 | 2781216720 | 3395 | 3430 | 3435 | 3390 | 4925 |
| 591 | 20241014 | 102900 | 2764452850 | 3430 | 3450 | 3450 | 3395 | 1834 |
| 592 | 20241014 | 102800 | 2758167975 | 3440 | 3385 | 3440 | 3375 | 5062 |
| 593 | 20241014 | 102700 | 2740925900 | 3385 | 3365 | 3415 | 3360 | 3367 |
| 594 | 20241014 | 102600 | 2729530575 | 3395 | 3400 | 3420 | 3355 | 8659 |
| 595 | 20241014 | 102500 | 2700202115 | 3400 | 3460 | 3460 | 3390 | 10326 |
| 596 | 20241014 | 102400 | 2664983385 | 3460 | 3460 | 3465 | 3435 | 10569 |
| 597 | 20241014 | 102300 | 2628562630 | 3440 | 3400 | 3485 | 3390 | 53953 |
| 598 | 20241014 | 102200 | 2442200450 | 3400 | 3380 | 3400 | 3350 | 7204 |
| 599 | 20241014 | 102100 | 2417874015 | 3380 | 3360 | 3380 | 3360 | 1871 |
| 600 | 20241014 | 102000 | 2411564080 | 3360 | 3340 | 3400 | 3330 | 13471 |
| 601 | 20241014 | 101900 | 2366125030 | 3360 | 3380 | 3380 | 3325 | 18554 |
| 602 | 20241014 | 101800 | 2304072500 | 3380 | 3420 | 3455 | 3380 | 9683 |
| 603 | 20241014 | 101700 | 2271073750 | 3410 | 3455 | 3470 | 3410 | 22915 |
| 604 | 20241014 | 101600 | 2192028770 | 3450 | 3465 | 3465 | 3450 | 18072 |
| 605 | 20241014 | 101500 | 2129481000 | 3470 | 3435 | 3470 | 3435 | 12933 |
| 606 | 20241014 | 101400 | 2084770765 | 3435 | 3435 | 3470 | 3430 | 14547 |
| 607 | 20241014 | 101300 | 2034652240 | 3435 | 3445 | 3450 | 3380 | 21484 |
| 608 | 20241014 | 101200 | 1960903990 | 3445 | 3365 | 3450 | 3355 | 44254 |
| 609 | 20241014 | 101100 | 1809913900 | 3360 | 3355 | 3375 | 3325 | 15471 |
| 610 | 20241014 | 101000 | 1758195700 | 3355 | 3385 | 3390 | 3350 | 12065 |
| 611 | 20241014 | 100900 | 1717576255 | 3385 | 3285 | 3410 | 3285 | 39890 |
| 612 | 20241014 | 100800 | 1583433260 | 3280 | 3255 | 3285 | 3255 | 8196 |
| 613 | 20241014 | 100700 | 1556601685 | 3265 | 3210 | 3265 | 3210 | 5699 |
| 614 | 20241014 | 100600 | 1538101910 | 3230 | 3235 | 3235 | 3210 | 6885 |
| 615 | 20241014 | 100500 | 1515918150 | 3260 | 3245 | 3265 | 3190 | 20885 |
| 616 | 20241014 | 100400 | 1448645785 | 3245 | 3290 | 3320 | 3245 | 15731 |
| 617 | 20241014 | 100300 | 1396867905 | 3290 | 3345 | 3345 | 3280 | 54269 |
| 618 | 20241014 | 100200 | 1217647685 | 3345 | 3305 | 3370 | 3295 | 52772 |
| 619 | 20241014 | 100100 | 1042929695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 620 | 20241014 | 100000 | 1042929695 | 3295 | 3230 | 3295 | 3220 | 25503 |
| 621 | 20241014 | 095900 | 959773480 | 3230 | 3150 | 3230 | 3150 | 42690 |
| 622 | 20241014 | 095800 | 823089460 | 3150 | 3145 | 3150 | 3140 | 673 |
| 623 | 20241014 | 095700 | 820972620 | 3140 | 3135 | 3140 | 3125 | 3272 |
| 624 | 20241014 | 095600 | 810725150 | 3135 | 3115 | 3135 | 3115 | 3304 |
| 625 | 20241014 | 095500 | 800413850 | 3110 | 3140 | 3140 | 3110 | 3408 |
| 626 | 20241014 | 095400 | 789765975 | 3140 | 3160 | 3165 | 3140 | 5173 |
| 627 | 20241014 | 095300 | 773452010 | 3160 | 3160 | 3165 | 3150 | 2772 |
| 628 | 20241014 | 095200 | 764702785 | 3160 | 3190 | 3190 | 3160 | 9140 |
| 629 | 20241014 | 095100 | 735737040 | 3190 | 3170 | 3195 | 3165 | 14842 |
| 630 | 20241014 | 095000 | 688533840 | 3165 | 3145 | 3170 | 3140 | 8805 |
| 631 | 20241014 | 094900 | 660782155 | 3145 | 3125 | 3145 | 3125 | 7776 |
| 632 | 20241014 | 094800 | 636402950 | 3130 | 3130 | 3130 | 3105 | 4667 |
| 633 | 20241014 | 094700 | 621850285 | 3120 | 3130 | 3140 | 3115 | 3421 |
| 634 | 20241014 | 094600 | 611165690 | 3140 | 3130 | 3140 | 3105 | 12491 |
| 635 | 20241014 | 094500 | 572131345 | 3130 | 3120 | 3130 | 3100 | 5367 |
| 636 | 20241014 | 094400 | 555383275 | 3120 | 3120 | 3140 | 3105 | 12194 |
| 637 | 20241014 | 094300 | 517319645 | 3115 | 3130 | 3135 | 3110 | 8705 |
| 638 | 20241014 | 094200 | 490091595 | 3130 | 3130 | 3140 | 3100 | 17647 |
| 639 | 20241014 | 094100 | 435060735 | 3130 | 3075 | 3130 | 3070 | 21255 |
| 640 | 20241014 | 094000 | 369192950 | 3075 | 3035 | 3080 | 3035 | 6196 |
| 641 | 20241014 | 093900 | 350231870 | 3045 | 3040 | 3050 | 3035 | 4725 |
| 642 | 20241014 | 093800 | 335851150 | 3040 | 3030 | 3040 | 3010 | 798 |
| 643 | 20241014 | 093700 | 333432335 | 3030 | 3005 | 3030 | 3005 | 5265 |
| 644 | 20241014 | 093600 | 317567495 | 3005 | 2980 | 3005 | 2980 | 834 |
| 645 | 20241014 | 093500 | 315061940 | 2980 | 3005 | 3015 | 2965 | 19284 |
| 646 | 20241014 | 093400 | 257663055 | 3005 | 2985 | 3005 | 2985 | 4193 |
| 647 | 20241014 | 093300 | 245101375 | 2995 | 2995 | 2995 | 2995 | 0 |
| 648 | 20241014 | 093200 | 245101375 | 2995 | 2985 | 2995 | 2985 | 37 |
| 649 | 20241014 | 093100 | 244990910 | 2985 | 2985 | 2985 | 2985 | 3522 |
| 650 | 20241014 | 093000 | 234477740 | 2985 | 2995 | 3000 | 2985 | 1962 |
| 651 | 20241014 | 092900 | 228618500 | 2995 | 2985 | 2995 | 2985 | 2625 |
| 652 | 20241014 | 092800 | 220768545 | 2985 | 2985 | 2990 | 2985 | 145 |
| 653 | 20241014 | 092700 | 220335655 | 2985 | 2975 | 2985 | 2975 | 2001 |
| 654 | 20241014 | 092600 | 214372325 | 2980 | 2990 | 2995 | 2975 | 7401 |
| 655 | 20241014 | 092500 | 192296675 | 2995 | 3005 | 3010 | 2995 | 1709 |
| 656 | 20241014 | 092400 | 187166110 | 3015 | 3005 | 3025 | 3005 | 4141 |
| 657 | 20241014 | 092300 | 174687875 | 3000 | 2995 | 3005 | 2995 | 1282 |
| 658 | 20241014 | 092200 | 170841455 | 3000 | 2995 | 3000 | 2995 | 461 |
| 659 | 20241014 | 092100 | 169459335 | 3000 | 2995 | 3000 | 2995 | 650 |
| 660 | 20241014 | 092000 | 167512580 | 2995 | 2995 | 2995 | 2995 | 954 |
| 661 | 20241014 | 091900 | 164655350 | 3000 | 2990 | 3000 | 2990 | 4004 |
| 662 | 20241014 | 091800 | 152666210 | 2990 | 2975 | 2990 | 2975 | 2311 |
| 663 | 20241014 | 091700 | 145769335 | 2985 | 2980 | 2985 | 2980 | 1910 |
| 664 | 20241014 | 091600 | 140073340 | 2985 | 2975 | 2985 | 2975 | 253 |
| 665 | 20241014 | 091500 | 139320435 | 2975 | 2990 | 2990 | 2975 | 1526 |
| 666 | 20241014 | 091400 | 134767115 | 2990 | 2980 | 2995 | 2980 | 143 |
| 667 | 20241014 | 091300 | 134339410 | 2980 | 2975 | 2995 | 2975 | 3305 |
| 668 | 20241014 | 091200 | 124478340 | 2970 | 2980 | 2980 | 2970 | 1043 |
| 669 | 20241014 | 091100 | 121372360 | 2985 | 2985 | 2985 | 2985 | 367 |
| 670 | 20241014 | 091000 | 120276865 | 2985 | 2990 | 2990 | 2980 | 326 |
| 671 | 20241014 | 090900 | 119303830 | 2990 | 2985 | 2990 | 2985 | 508 |
| 672 | 20241014 | 090800 | 117787410 | 2990 | 2990 | 2990 | 2990 | 2 |
| 673 | 20241014 | 090700 | 117781430 | 2975 | 2995 | 2995 | 2975 | 2275 |
| 674 | 20241014 | 090600 | 110978185 | 2995 | 2975 | 2995 | 2965 | 1854 |
| 675 | 20241014 | 090500 | 105455750 | 2985 | 2975 | 2990 | 2965 | 3908 |
| 676 | 20241014 | 090400 | 93835800 | 2975 | 2990 | 2990 | 2975 | 1147 |
| 677 | 20241014 | 090300 | 90416820 | 2980 | 2995 | 2995 | 2980 | 9990 |
| 678 | 20241014 | 090200 | 60590930 | 2995 | 3000 | 3000 | 2985 | 6281 |
| 679 | 20241014 | 090100 | 41780025 | 3005 | 2990 | 3050 | 2980 | 6719 |
| 680 | 20241014 | 090000 | 21469215 | 2980 | 3000 | 3000 | 2970 | 7139 |