36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 3 | 20231211 | 201100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20231211 | 201000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20231211 | 200900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20231211 | 200800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20231211 | 200700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20231211 | 200600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20231211 | 200500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20231211 | 200400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20231211 | 200300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20231211 | 200200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20231211 | 200100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20231211 | 200000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20231211 | 195900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20231211 | 195800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20231211 | 195700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20231211 | 195600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20231211 | 195500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20231211 | 195400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20231211 | 195300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20231211 | 195200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20231211 | 195100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20231211 | 195000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20231211 | 194900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20231211 | 194800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20231211 | 194700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20231211 | 194600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20231211 | 194500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20231211 | 194400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20231211 | 194300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20231211 | 194200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 33 | 20231211 | 194100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20231211 | 194000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20231211 | 193900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20231211 | 193800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20231211 | 193700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20231211 | 193600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20231211 | 193500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20231211 | 193400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20231211 | 193300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20231211 | 193200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20231211 | 193100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20231211 | 193000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20231211 | 192900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20231211 | 192800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20231211 | 192700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20231211 | 192600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20231211 | 192500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20231211 | 192400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20231211 | 192300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20231211 | 192200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20231211 | 192100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20231211 | 192000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20231211 | 191900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20231211 | 191800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20231211 | 191700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20231211 | 191600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20231211 | 191500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20231211 | 191400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20231211 | 191300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20231211 | 191200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 63 | 20231211 | 191100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20231211 | 191000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20231211 | 190900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20231211 | 190800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20231211 | 190700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20231211 | 190600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20231211 | 190500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20231211 | 190400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20231211 | 190300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20231211 | 190200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20231211 | 190100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20231211 | 190000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20231211 | 185900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20231211 | 185800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20231211 | 185700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20231211 | 185600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20231211 | 185500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20231211 | 185400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20231211 | 185300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20231211 | 185200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20231211 | 185100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20231211 | 185000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20231211 | 184900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20231211 | 184800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20231211 | 184700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20231211 | 184600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20231211 | 184500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20231211 | 184400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20231211 | 184300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20231211 | 184200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 93 | 20231211 | 184100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20231211 | 184000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20231211 | 183900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20231211 | 183800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20231211 | 183700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20231211 | 183600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20231211 | 183500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20231211 | 183400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20231211 | 183300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20231211 | 183200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20231211 | 183100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20231211 | 183000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20231211 | 182900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20231211 | 182800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20231211 | 182700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20231211 | 182600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20231211 | 182500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20231211 | 182400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20231211 | 182300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20231211 | 182200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20231211 | 182100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20231211 | 182000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20231211 | 181900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20231211 | 181800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20231211 | 181700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20231211 | 181600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20231211 | 181500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20231211 | 181400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20231211 | 181300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20231211 | 181200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 123 | 20231211 | 181100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20231211 | 181000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20231211 | 180900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20231211 | 180800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20231211 | 180700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20231211 | 180600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20231211 | 180500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20231211 | 180400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20231211 | 180300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20231211 | 180200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20231211 | 180100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20231211 | 180000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20231211 | 175900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20231211 | 175800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20231211 | 175700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20231211 | 175600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20231211 | 175500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20231211 | 175400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20231211 | 175300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20231211 | 175200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20231211 | 175100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20231211 | 175000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20231211 | 174900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20231211 | 174800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20231211 | 174700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20231211 | 174600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20231211 | 174500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20231211 | 174400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20231211 | 174300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20231211 | 174200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 153 | 20231211 | 174100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20231211 | 174000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20231211 | 173900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20231211 | 173800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20231211 | 173700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20231211 | 173600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20231211 | 173500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20231211 | 173400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20231211 | 173300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20231211 | 173200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20231211 | 173100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20231211 | 173000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20231211 | 172900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20231211 | 172800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20231211 | 172700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20231211 | 172600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20231211 | 172500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20231211 | 172400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20231211 | 172300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20231211 | 172200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20231211 | 172100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20231211 | 172000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20231211 | 171900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20231211 | 171800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20231211 | 171700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20231211 | 171600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20231211 | 171500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20231211 | 171400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20231211 | 171300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20231211 | 171200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 183 | 20231211 | 171100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20231211 | 171000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20231211 | 170900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20231211 | 170800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20231211 | 170700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20231211 | 170600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20231211 | 170500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20231211 | 170400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20231211 | 170300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20231211 | 170200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20231211 | 170100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20231211 | 170000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20231211 | 165900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20231211 | 165800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20231211 | 165700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20231211 | 165600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20231211 | 165500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20231211 | 165400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20231211 | 165300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20231211 | 165200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20231211 | 165100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20231211 | 165000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20231211 | 164900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20231211 | 164800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20231211 | 164700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20231211 | 164600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20231211 | 164500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20231211 | 164400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20231211 | 164300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20231211 | 164200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 213 | 20231211 | 164100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20231211 | 164000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20231211 | 163900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20231211 | 163800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20231211 | 163700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20231211 | 163600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20231211 | 163500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20231211 | 163400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20231211 | 163300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20231211 | 163200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20231211 | 163100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20231211 | 163000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20231211 | 162900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20231211 | 162800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20231211 | 162700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20231211 | 162600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20231211 | 162500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20231211 | 162400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20231211 | 162300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20231211 | 162200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20231211 | 162100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20231211 | 162000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20231211 | 161900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20231211 | 161800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20231211 | 161700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20231211 | 161600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20231211 | 161500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20231211 | 161400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20231211 | 161300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20231211 | 161200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 243 | 20231211 | 161100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20231211 | 161000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20231211 | 160900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20231211 | 160800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20231211 | 160700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20231211 | 160600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20231211 | 160500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20231211 | 160400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20231211 | 160300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20231211 | 160200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20231211 | 160100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20231211 | 160000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20231211 | 155900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20231211 | 155800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20231211 | 155700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20231211 | 155600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20231211 | 155500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20231211 | 155400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20231211 | 155300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20231211 | 155200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20231211 | 155100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20231211 | 155000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20231211 | 154900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20231211 | 154800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20231211 | 154700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20231211 | 154600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20231211 | 154500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20231211 | 154400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20231211 | 154300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20231211 | 154200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 273 | 20231211 | 154100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20231211 | 154000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20231211 | 153900 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20231211 | 153800 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20231211 | 153700 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20231211 | 153600 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20231211 | 153500 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20231211 | 153400 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20231211 | 153300 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20231211 | 153200 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 283 | 20231211 | 153100 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20231211 | 153000 | 11574680780 | 19890 | 19890 | 19890 | 19890 | 6648 |
| 285 | 20231211 | 152900 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20231211 | 152800 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20231211 | 152700 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20231211 | 152600 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20231211 | 152500 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20231211 | 152400 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20231211 | 152300 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20231211 | 152200 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20231211 | 152100 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20231211 | 152000 | 11442452060 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20231211 | 151900 | 11442452060 | 19860 | 19890 | 19900 | 19800 | 856 |
| 296 | 20231211 | 151800 | 11425447560 | 19900 | 19830 | 19910 | 19800 | 1639 |
| 297 | 20231211 | 151700 | 11392946330 | 19920 | 19900 | 19940 | 19820 | 3426 |
| 298 | 20231211 | 151600 | 11324912920 | 19900 | 19940 | 19940 | 19900 | 2460 |
| 299 | 20231211 | 151500 | 11275906260 | 19940 | 19940 | 19950 | 19900 | 405 |
| 300 | 20231211 | 151400 | 11267830610 | 19940 | 19880 | 19940 | 19870 | 2391 |
| 301 | 20231211 | 151300 | 11220286180 | 19850 | 19900 | 19910 | 19850 | 1525 |
| 302 | 20231211 | 151200 | 11189956200 | 19890 | 19850 | 19910 | 19840 | 1831 |
| 303 | 20231211 | 151100 | 11153533870 | 19850 | 19850 | 19870 | 19840 | 341 |
| 304 | 20231211 | 151000 | 11146765060 | 19840 | 19860 | 19870 | 19840 | 1612 |
| 305 | 20231211 | 150900 | 11114745040 | 19860 | 19840 | 19880 | 19840 | 1268 |
| 306 | 20231211 | 150800 | 11089562450 | 19880 | 19880 | 19880 | 19810 | 1227 |
| 307 | 20231211 | 150700 | 11065229150 | 19880 | 19840 | 19880 | 19840 | 407 |
| 308 | 20231211 | 150600 | 11057145240 | 19830 | 19800 | 19830 | 19800 | 2438 |
| 309 | 20231211 | 150500 | 11008849830 | 19800 | 19780 | 19800 | 19780 | 1456 |
| 310 | 20231211 | 150400 | 10980046010 | 19780 | 19760 | 19780 | 19760 | 1439 |
| 311 | 20231211 | 150300 | 10951607320 | 19760 | 19760 | 19760 | 19760 | 524 |
| 312 | 20231211 | 150200 | 10941253080 | 19760 | 19800 | 19800 | 19760 | 494 |
| 313 | 20231211 | 150100 | 10931485010 | 19800 | 19800 | 19800 | 19800 | 14 |
| 314 | 20231211 | 150000 | 10931207810 | 19800 | 19780 | 19810 | 19780 | 6 |
| 315 | 20231211 | 145900 | 10931089030 | 19780 | 19780 | 19810 | 19780 | 396 |
| 316 | 20231211 | 145800 | 10923253590 | 19780 | 19800 | 19800 | 19780 | 1052 |
| 317 | 20231211 | 145700 | 10902436410 | 19800 | 19800 | 19800 | 19800 | 120 |
| 318 | 20231211 | 145600 | 10900060410 | 19800 | 19800 | 19800 | 19790 | 197 |
| 319 | 20231211 | 145500 | 10896160280 | 19800 | 19820 | 19820 | 19800 | 563 |
| 320 | 20231211 | 145400 | 10885011500 | 19820 | 19810 | 19820 | 19810 | 343 |
| 321 | 20231211 | 145300 | 10878215060 | 19810 | 19800 | 19810 | 19790 | 415 |
| 322 | 20231211 | 145200 | 10870000980 | 19800 | 19780 | 19800 | 19740 | 868 |
| 323 | 20231211 | 145100 | 10852826480 | 19760 | 19770 | 19770 | 19740 | 839 |
| 324 | 20231211 | 145000 | 10836256700 | 19770 | 19780 | 19780 | 19770 | 59 |
| 325 | 20231211 | 144900 | 10835089760 | 19790 | 19780 | 19790 | 19780 | 741 |
| 326 | 20231211 | 144800 | 10820426440 | 19790 | 19740 | 19790 | 19740 | 153 |
| 327 | 20231211 | 144700 | 10817405570 | 19740 | 19700 | 19740 | 19700 | 2740 |
| 328 | 20231211 | 144600 | 10763373540 | 19690 | 19680 | 19690 | 19660 | 1799 |
| 329 | 20231211 | 144500 | 10727987050 | 19680 | 19650 | 19680 | 19650 | 362 |
| 330 | 20231211 | 144400 | 10720871470 | 19640 | 19660 | 19690 | 19640 | 2001 |
| 331 | 20231211 | 144300 | 10681558500 | 19660 | 19660 | 19660 | 19650 | 741 |
| 332 | 20231211 | 144200 | 10666991840 | 19660 | 19680 | 19700 | 19660 | 1078 |
| 333 | 20231211 | 144100 | 10645783150 | 19700 | 19670 | 19710 | 19670 | 519 |
| 334 | 20231211 | 144000 | 10635572420 | 19670 | 19670 | 19670 | 19660 | 540 |
| 335 | 20231211 | 143900 | 10624954530 | 19660 | 19700 | 19700 | 19660 | 1362 |
| 336 | 20231211 | 143800 | 10598167800 | 19680 | 19700 | 19700 | 19680 | 372 |
| 337 | 20231211 | 143700 | 10590839620 | 19700 | 19720 | 19720 | 19660 | 128 |
| 338 | 20231211 | 143600 | 10588318680 | 19720 | 19650 | 19730 | 19650 | 44 |
| 339 | 20231211 | 143500 | 10587453580 | 19650 | 19680 | 19690 | 19650 | 1239 |
| 340 | 20231211 | 143400 | 10563083780 | 19650 | 19690 | 19690 | 19630 | 1647 |
| 341 | 20231211 | 143300 | 10530722050 | 19690 | 19720 | 19720 | 19650 | 3460 |
| 342 | 20231211 | 143200 | 10462553840 | 19730 | 19730 | 19730 | 19720 | 1446 |
| 343 | 20231211 | 143100 | 10434036620 | 19730 | 19730 | 19730 | 19720 | 624 |
| 344 | 20231211 | 143000 | 10421727340 | 19730 | 19780 | 19780 | 19720 | 2993 |
| 345 | 20231211 | 142900 | 10362623250 | 19780 | 19810 | 19810 | 19780 | 3974 |
| 346 | 20231211 | 142800 | 10283944020 | 19810 | 19810 | 19820 | 19800 | 999 |
| 347 | 20231211 | 142700 | 10264160690 | 19810 | 19820 | 19820 | 19810 | 3387 |
| 348 | 20231211 | 142600 | 10197045540 | 19820 | 19830 | 19830 | 19820 | 1852 |
| 349 | 20231211 | 142500 | 10160338530 | 19830 | 19840 | 19840 | 19830 | 4282 |
| 350 | 20231211 | 142400 | 10075423540 | 19840 | 19850 | 19850 | 19840 | 952 |
| 351 | 20231211 | 142300 | 10056526880 | 19850 | 19860 | 19860 | 19850 | 842 |
| 352 | 20231211 | 142200 | 10039812880 | 19850 | 19860 | 19860 | 19850 | 279 |
| 353 | 20231211 | 142100 | 10034274600 | 19860 | 19850 | 19860 | 19850 | 333 |
| 354 | 20231211 | 142000 | 10027664390 | 19860 | 19850 | 19860 | 19850 | 471 |
| 355 | 20231211 | 141900 | 10018315010 | 19840 | 19850 | 19850 | 19840 | 139 |
| 356 | 20231211 | 141800 | 10015556920 | 19850 | 19840 | 19850 | 19840 | 125 |
| 357 | 20231211 | 141700 | 10013076800 | 19840 | 19840 | 19850 | 19840 | 577 |
| 358 | 20231211 | 141600 | 10001628190 | 19840 | 19850 | 19850 | 19830 | 173 |
| 359 | 20231211 | 141500 | 9998196140 | 19850 | 19850 | 19850 | 19840 | 155 |
| 360 | 20231211 | 141400 | 9995119890 | 19860 | 19850 | 19860 | 19830 | 1584 |
| 361 | 20231211 | 141300 | 9963680680 | 19850 | 19850 | 19850 | 19850 | 115 |
| 362 | 20231211 | 141200 | 9961397930 | 19850 | 19860 | 19860 | 19850 | 565 |
| 363 | 20231211 | 141100 | 9950182130 | 19860 | 19850 | 19860 | 19850 | 26 |
| 364 | 20231211 | 141000 | 9949666010 | 19850 | 19860 | 19860 | 19850 | 464 |
| 365 | 20231211 | 140900 | 9940455430 | 19860 | 19860 | 19860 | 19860 | 235 |
| 366 | 20231211 | 140800 | 9935788330 | 19860 | 19890 | 19890 | 19850 | 2498 |
| 367 | 20231211 | 140700 | 9886170530 | 19890 | 19880 | 19890 | 19880 | 208 |
| 368 | 20231211 | 140600 | 9882034520 | 19880 | 19860 | 19880 | 19860 | 509 |
| 369 | 20231211 | 140500 | 9871915700 | 19860 | 19860 | 19860 | 19860 | 800 |
| 370 | 20231211 | 140400 | 9856027700 | 19860 | 19870 | 19870 | 19860 | 724 |
| 371 | 20231211 | 140300 | 9841648550 | 19860 | 19860 | 19860 | 19860 | 477 |
| 372 | 20231211 | 140200 | 9832175330 | 19860 | 19850 | 19860 | 19850 | 263 |
| 373 | 20231211 | 140100 | 9826953370 | 19850 | 19850 | 19850 | 19840 | 662 |
| 374 | 20231211 | 140000 | 9813817310 | 19850 | 19840 | 19850 | 19840 | 289 |
| 375 | 20231211 | 135900 | 9808081460 | 19850 | 19850 | 19860 | 19820 | 1554 |
| 376 | 20231211 | 135800 | 9777263960 | 19850 | 19850 | 19860 | 19850 | 762 |
| 377 | 20231211 | 135700 | 9762138250 | 19860 | 19880 | 19880 | 19850 | 392 |
| 378 | 20231211 | 135600 | 9754351850 | 19880 | 19850 | 19880 | 19850 | 1210 |
| 379 | 20231211 | 135500 | 9730303530 | 19870 | 19850 | 19870 | 19840 | 504 |
| 380 | 20231211 | 135400 | 9720301590 | 19850 | 19880 | 19880 | 19850 | 1108 |
| 381 | 20231211 | 135300 | 9698298320 | 19880 | 19920 | 19920 | 19850 | 2100 |
| 382 | 20231211 | 135200 | 9656530960 | 19940 | 19920 | 19940 | 19920 | 98 |
| 383 | 20231211 | 135100 | 9654577180 | 19930 | 19910 | 19930 | 19910 | 843 |
| 384 | 20231211 | 135000 | 9637785110 | 19910 | 19900 | 19910 | 19900 | 218 |
| 385 | 20231211 | 134900 | 9633446830 | 19900 | 19900 | 19900 | 19890 | 1845 |
| 386 | 20231211 | 134800 | 9596741330 | 19900 | 19900 | 19910 | 19890 | 433 |
| 387 | 20231211 | 134700 | 9588124680 | 19900 | 19900 | 19900 | 19900 | 27 |
| 388 | 20231211 | 134600 | 9587587380 | 19910 | 19900 | 19910 | 19900 | 715 |
| 389 | 20231211 | 134500 | 9573355970 | 19910 | 19920 | 19920 | 19900 | 561 |
| 390 | 20231211 | 134400 | 9562188130 | 19920 | 19930 | 19930 | 19920 | 867 |
| 391 | 20231211 | 134300 | 9544912710 | 19930 | 19960 | 19970 | 19930 | 1398 |
| 392 | 20231211 | 134200 | 9517033090 | 19960 | 19960 | 19970 | 19960 | 1217 |
| 393 | 20231211 | 134100 | 9492735090 | 19960 | 19960 | 19960 | 19960 | 1033 |
| 394 | 20231211 | 134000 | 9472116410 | 19960 | 19960 | 19960 | 19960 | 329 |
| 395 | 20231211 | 133900 | 9465549570 | 19960 | 19940 | 19960 | 19940 | 287 |
| 396 | 20231211 | 133800 | 9459826600 | 19940 | 19960 | 19960 | 19940 | 903 |
| 397 | 20231211 | 133700 | 9441814290 | 19960 | 19960 | 19960 | 19960 | 1038 |
| 398 | 20231211 | 133600 | 9421095810 | 19960 | 19960 | 19960 | 19950 | 1870 |
| 399 | 20231211 | 133500 | 9383776660 | 19960 | 19950 | 19960 | 19950 | 216 |
| 400 | 20231211 | 133400 | 9379467330 | 19940 | 19960 | 19960 | 19940 | 435 |
| 401 | 20231211 | 133300 | 9370791100 | 19960 | 19880 | 19960 | 19880 | 640 |
| 402 | 20231211 | 133200 | 9358047160 | 19880 | 19880 | 19880 | 19870 | 383 |
| 403 | 20231211 | 133100 | 9350433320 | 19870 | 19890 | 19890 | 19870 | 526 |
| 404 | 20231211 | 133000 | 9339978230 | 19890 | 19910 | 19910 | 19880 | 684 |
| 405 | 20231211 | 132900 | 9326368060 | 19910 | 19920 | 19920 | 19910 | 304 |
| 406 | 20231211 | 132800 | 9320314890 | 19920 | 19890 | 19920 | 19890 | 17 |
| 407 | 20231211 | 132700 | 9319976600 | 19860 | 19860 | 19860 | 19850 | 1407 |
| 408 | 20231211 | 132600 | 9292037190 | 19860 | 19890 | 19890 | 19860 | 1171 |
| 409 | 20231211 | 132500 | 9268761380 | 19890 | 19900 | 19900 | 19890 | 770 |
| 410 | 20231211 | 132400 | 9253439200 | 19900 | 19900 | 19900 | 19900 | 388 |
| 411 | 20231211 | 132300 | 9245718000 | 19900 | 19910 | 19910 | 19900 | 530 |
| 412 | 20231211 | 132200 | 9235169440 | 19910 | 19930 | 19930 | 19910 | 701 |
| 413 | 20231211 | 132100 | 9221204580 | 19940 | 19950 | 19950 | 19940 | 1440 |
| 414 | 20231211 | 132000 | 9192488230 | 19960 | 19960 | 19960 | 19950 | 144 |
| 415 | 20231211 | 131900 | 9189614700 | 19960 | 19960 | 19960 | 19950 | 300 |
| 416 | 20231211 | 131800 | 9183629080 | 19960 | 19960 | 19960 | 19950 | 1146 |
| 417 | 20231211 | 131700 | 9160760340 | 19960 | 19970 | 19970 | 19960 | 106 |
| 418 | 20231211 | 131600 | 9158644520 | 19970 | 19970 | 19970 | 19970 | 95 |
| 419 | 20231211 | 131500 | 9156747370 | 19970 | 19990 | 19990 | 19970 | 439 |
| 420 | 20231211 | 131400 | 9147978690 | 19990 | 19990 | 19990 | 19990 | 49 |
| 421 | 20231211 | 131300 | 9146999180 | 19990 | 19970 | 19990 | 19970 | 602 |
| 422 | 20231211 | 131200 | 9134970320 | 19970 | 19970 | 19970 | 19970 | 345 |
| 423 | 20231211 | 131100 | 9128080670 | 19970 | 19980 | 19990 | 19970 | 664 |
| 424 | 20231211 | 131000 | 9114815180 | 20000 | 20000 | 20050 | 20000 | 2128 |
| 425 | 20231211 | 130900 | 9072229380 | 20000 | 20000 | 20050 | 19940 | 2938 |
| 426 | 20231211 | 130800 | 9013475980 | 20000 | 19890 | 20000 | 19890 | 3760 |
| 427 | 20231211 | 130700 | 8938471360 | 19900 | 19910 | 19910 | 19900 | 469 |
| 428 | 20231211 | 130600 | 8929137660 | 19910 | 19910 | 19910 | 19900 | 166 |
| 429 | 20231211 | 130500 | 8925832610 | 19910 | 19910 | 19910 | 19910 | 6 |
| 430 | 20231211 | 130400 | 8925713150 | 19900 | 19900 | 19900 | 19890 | 360 |
| 431 | 20231211 | 130300 | 8918549180 | 19880 | 19900 | 19900 | 19880 | 798 |
| 432 | 20231211 | 130200 | 8902680000 | 19900 | 19900 | 19900 | 19880 | 785 |
| 433 | 20231211 | 130100 | 8887060160 | 19900 | 19900 | 19900 | 19890 | 57 |
| 434 | 20231211 | 130000 | 8885925960 | 19890 | 19880 | 19890 | 19880 | 626 |
| 435 | 20231211 | 125900 | 8873479660 | 19880 | 19910 | 19910 | 19880 | 6560 |
| 436 | 20231211 | 125800 | 8742936220 | 19920 | 19920 | 19920 | 19900 | 887 |
| 437 | 20231211 | 125700 | 8725282130 | 19910 | 19910 | 19910 | 19910 | 708 |
| 438 | 20231211 | 125600 | 8711185850 | 19920 | 19910 | 19940 | 19910 | 201 |
| 439 | 20231211 | 125500 | 8707181470 | 19910 | 19910 | 19910 | 19910 | 1010 |
| 440 | 20231211 | 125400 | 8687072370 | 19910 | 19910 | 19910 | 19900 | 1184 |
| 441 | 20231211 | 125300 | 8663507160 | 19940 | 19900 | 19940 | 19900 | 100 |
| 442 | 20231211 | 125200 | 8661514600 | 19900 | 19890 | 19910 | 19890 | 814 |
| 443 | 20231211 | 125100 | 8645317360 | 19890 | 19900 | 19900 | 19890 | 494 |
| 444 | 20231211 | 125000 | 8635491600 | 19880 | 19880 | 19900 | 19880 | 280 |
| 445 | 20231211 | 124900 | 8629922390 | 19880 | 19880 | 19880 | 19870 | 461 |
| 446 | 20231211 | 124800 | 8620758810 | 19880 | 19890 | 19890 | 19880 | 580 |
| 447 | 20231211 | 124700 | 8609228110 | 19890 | 19890 | 19890 | 19890 | 25 |
| 448 | 20231211 | 124600 | 8608730860 | 19890 | 19890 | 19890 | 19890 | 535 |
| 449 | 20231211 | 124500 | 8598089710 | 19890 | 19880 | 19890 | 19880 | 128 |
| 450 | 20231211 | 124400 | 8595543840 | 19890 | 19890 | 19890 | 19880 | 1827 |
| 451 | 20231211 | 124300 | 8559204910 | 19890 | 19900 | 19900 | 19890 | 254 |
| 452 | 20231211 | 124200 | 8554152350 | 19900 | 19890 | 19900 | 19890 | 278 |
| 453 | 20231211 | 124100 | 8548621830 | 19900 | 19890 | 19900 | 19890 | 235 |
| 454 | 20231211 | 124000 | 8543947460 | 19900 | 19910 | 19920 | 19900 | 873 |
| 455 | 20231211 | 123900 | 8526566550 | 19920 | 19930 | 19930 | 19910 | 232 |
| 456 | 20231211 | 123800 | 8521946500 | 19930 | 19940 | 19940 | 19930 | 121 |
| 457 | 20231211 | 123700 | 8519534670 | 19930 | 19920 | 19930 | 19920 | 105 |
| 458 | 20231211 | 123600 | 8517442430 | 19950 | 19950 | 19960 | 19900 | 1541 |
| 459 | 20231211 | 123500 | 8486755670 | 19950 | 19890 | 19950 | 19890 | 222 |
| 460 | 20231211 | 123400 | 8482337850 | 19890 | 19900 | 19900 | 19890 | 200 |
| 461 | 20231211 | 123300 | 8478358420 | 19890 | 19880 | 19900 | 19880 | 510 |
| 462 | 20231211 | 123200 | 8468214400 | 19880 | 19900 | 19960 | 19870 | 1060 |
| 463 | 20231211 | 123100 | 8447119840 | 19900 | 19830 | 19900 | 19830 | 667 |
| 464 | 20231211 | 123000 | 8433875010 | 19850 | 19810 | 19850 | 19810 | 337 |
| 465 | 20231211 | 122900 | 8427198600 | 19810 | 19870 | 19870 | 19800 | 2149 |
| 466 | 20231211 | 122800 | 8384572910 | 19880 | 19910 | 19910 | 19880 | 3773 |
| 467 | 20231211 | 122700 | 8309493640 | 19910 | 19930 | 19950 | 19910 | 1699 |
| 468 | 20231211 | 122600 | 8275654970 | 19920 | 19960 | 19960 | 19920 | 4301 |
| 469 | 20231211 | 122500 | 8189903150 | 19950 | 19970 | 19970 | 19950 | 1935 |
| 470 | 20231211 | 122400 | 8151286260 | 19970 | 19990 | 20000 | 19970 | 4798 |
| 471 | 20231211 | 122300 | 8055408190 | 19990 | 20000 | 20000 | 19990 | 167 |
| 472 | 20231211 | 122200 | 8052068920 | 20000 | 20000 | 20000 | 19990 | 256 |
| 473 | 20231211 | 122100 | 8046949810 | 20000 | 20000 | 20000 | 19990 | 749 |
| 474 | 20231211 | 122000 | 8031975360 | 20000 | 20000 | 20000 | 19990 | 908 |
| 475 | 20231211 | 121900 | 8013818470 | 20000 | 20000 | 20000 | 20000 | 220 |
| 476 | 20231211 | 121800 | 8009418470 | 20000 | 20000 | 20000 | 20000 | 587 |
| 477 | 20231211 | 121700 | 7997678470 | 20000 | 20000 | 20000 | 20000 | 189 |
| 478 | 20231211 | 121600 | 7993898470 | 20000 | 20050 | 20050 | 20000 | 736 |
| 479 | 20231211 | 121500 | 7979177970 | 20050 | 20000 | 20050 | 20000 | 50 |
| 480 | 20231211 | 121400 | 7978175770 | 20000 | 20000 | 20050 | 20000 | 325 |
| 481 | 20231211 | 121300 | 7971675270 | 20000 | 20000 | 20000 | 20000 | 747 |
| 482 | 20231211 | 121200 | 7956735270 | 20000 | 20000 | 20050 | 20000 | 247 |
| 483 | 20231211 | 121100 | 7951793520 | 20000 | 20000 | 20050 | 20000 | 916 |
| 484 | 20231211 | 121000 | 7933468920 | 20000 | 20000 | 20000 | 20000 | 213 |
| 485 | 20231211 | 120900 | 7929208920 | 20000 | 20050 | 20050 | 20000 | 1272 |
| 486 | 20231211 | 120800 | 7903767720 | 20050 | 20050 | 20050 | 20050 | 89 |
| 487 | 20231211 | 120700 | 7901983270 | 20050 | 20050 | 20050 | 20050 | 254 |
| 488 | 20231211 | 120600 | 7896890570 | 20050 | 19990 | 20050 | 19990 | 499 |
| 489 | 20231211 | 120500 | 7886909370 | 20000 | 20000 | 20000 | 20000 | 291 |
| 490 | 20231211 | 120400 | 7881089370 | 20050 | 20000 | 20050 | 20000 | 445 |
| 491 | 20231211 | 120300 | 7872188620 | 20100 | 20000 | 20100 | 20000 | 902 |
| 492 | 20231211 | 120200 | 7854148420 | 20050 | 20000 | 20050 | 20000 | 297 |
| 493 | 20231211 | 120100 | 7848203570 | 20000 | 20050 | 20050 | 20000 | 2667 |
| 494 | 20231211 | 120000 | 7794789770 | 20100 | 20050 | 20100 | 20050 | 309 |
| 495 | 20231211 | 115900 | 7788594020 | 20050 | 20100 | 20100 | 20050 | 302 |
| 496 | 20231211 | 115800 | 7782538870 | 20100 | 20100 | 20100 | 20050 | 1133 |
| 497 | 20231211 | 115700 | 7759767370 | 20150 | 20150 | 20150 | 20150 | 81 |
| 498 | 20231211 | 115600 | 7758135220 | 20150 | 20100 | 20150 | 20100 | 247 |
| 499 | 20231211 | 115500 | 7753169170 | 20100 | 20150 | 20150 | 20100 | 23 |
| 500 | 20231211 | 115400 | 7752705920 | 20150 | 20150 | 20200 | 20100 | 614 |
| 501 | 20231211 | 115300 | 7740319370 | 20150 | 20150 | 20150 | 20100 | 881 |
| 502 | 20231211 | 115200 | 7722575320 | 20150 | 20200 | 20200 | 20150 | 164 |
| 503 | 20231211 | 115100 | 7719270570 | 20200 | 20150 | 20200 | 20100 | 125 |
| 504 | 20231211 | 115000 | 7716753970 | 20200 | 20150 | 20200 | 20100 | 885 |
| 505 | 20231211 | 114900 | 7698919520 | 20100 | 20150 | 20150 | 20100 | 388 |
| 506 | 20231211 | 114800 | 7691102570 | 20150 | 20150 | 20200 | 20150 | 580 |
| 507 | 20231211 | 114700 | 7679414670 | 20150 | 20150 | 20200 | 20150 | 869 |
| 508 | 20231211 | 114600 | 7661904120 | 20150 | 20200 | 20200 | 20100 | 668 |
| 509 | 20231211 | 114500 | 7648464970 | 20150 | 20200 | 20200 | 20100 | 355 |
| 510 | 20231211 | 114400 | 7641311320 | 20200 | 20200 | 20200 | 20200 | 32 |
| 511 | 20231211 | 114300 | 7640664920 | 20200 | 20150 | 20200 | 20100 | 309 |
| 512 | 20231211 | 114200 | 7634439720 | 20100 | 20100 | 20150 | 20100 | 1296 |
| 513 | 20231211 | 114100 | 7608389120 | 20100 | 20100 | 20100 | 20050 | 439 |
| 514 | 20231211 | 114000 | 7599566520 | 20050 | 20050 | 20150 | 20050 | 361 |
| 515 | 20231211 | 113900 | 7592323320 | 20150 | 20050 | 20150 | 20050 | 206 |
| 516 | 20231211 | 113800 | 7588182770 | 20100 | 20100 | 20100 | 20100 | 1171 |
| 517 | 20231211 | 113700 | 7564645670 | 20100 | 20150 | 20200 | 20100 | 250 |
| 518 | 20231211 | 113600 | 7559609370 | 20150 | 20150 | 20150 | 20150 | 720 |
| 519 | 20231211 | 113500 | 7545101370 | 20150 | 20100 | 20150 | 20100 | 1102 |
| 520 | 20231211 | 113400 | 7522907570 | 20100 | 20050 | 20100 | 20050 | 2838 |
| 521 | 20231211 | 113300 | 7465885070 | 20000 | 20050 | 20100 | 20000 | 6074 |
| 522 | 20231211 | 113200 | 7344086320 | 20050 | 20050 | 20050 | 20000 | 930 |
| 523 | 20231211 | 113100 | 7325466320 | 20000 | 20000 | 20050 | 19990 | 1140 |
| 524 | 20231211 | 113000 | 7302652700 | 20000 | 20000 | 20050 | 20000 | 606 |
| 525 | 20231211 | 112900 | 7290531500 | 20100 | 20050 | 20100 | 20000 | 9527 |
| 526 | 20231211 | 112800 | 7099976500 | 20050 | 20100 | 20100 | 20050 | 2155 |
| 527 | 20231211 | 112700 | 7056754350 | 20050 | 20100 | 20100 | 20050 | 751 |
| 528 | 20231211 | 112600 | 7041691550 | 20100 | 20050 | 20100 | 20050 | 336 |
| 529 | 20231211 | 112500 | 7034938000 | 20050 | 20050 | 20050 | 20050 | 202 |
| 530 | 20231211 | 112400 | 7030887900 | 20050 | 20050 | 20100 | 20050 | 1379 |
| 531 | 20231211 | 112300 | 7003230450 | 20050 | 20050 | 20100 | 20050 | 521 |
| 532 | 20231211 | 112200 | 6992784100 | 20050 | 20050 | 20100 | 20050 | 3061 |
| 533 | 20231211 | 112100 | 6931304250 | 20100 | 20050 | 20100 | 20050 | 739 |
| 534 | 20231211 | 112000 | 6916487150 | 20050 | 20100 | 20100 | 20050 | 1303 |
| 535 | 20231211 | 111900 | 6890344650 | 20100 | 20100 | 20100 | 20050 | 1170 |
| 536 | 20231211 | 111800 | 6866842800 | 20150 | 20100 | 20150 | 20100 | 822 |
| 537 | 20231211 | 111700 | 6850290500 | 20100 | 20100 | 20150 | 20100 | 472 |
| 538 | 20231211 | 111600 | 6840803150 | 20100 | 20150 | 20200 | 20100 | 1900 |
| 539 | 20231211 | 111500 | 6802498650 | 20150 | 20100 | 20150 | 20100 | 813 |
| 540 | 20231211 | 111400 | 6786153100 | 20150 | 20100 | 20150 | 20100 | 201 |
| 541 | 20231211 | 111300 | 6782112950 | 20100 | 20100 | 20150 | 20100 | 300 |
| 542 | 20231211 | 111200 | 6776078950 | 20150 | 20200 | 20200 | 20100 | 500 |
| 543 | 20231211 | 111100 | 6766021500 | 20200 | 20200 | 20200 | 20200 | 2034 |
| 544 | 20231211 | 111000 | 6724934700 | 20200 | 20200 | 20200 | 20150 | 1100 |
| 545 | 20231211 | 110900 | 6702767950 | 20200 | 20150 | 20200 | 20150 | 965 |
| 546 | 20231211 | 110800 | 6683312800 | 20150 | 20100 | 20150 | 20100 | 698 |
| 547 | 20231211 | 110700 | 6669258400 | 20100 | 20150 | 20150 | 20100 | 697 |
| 548 | 20231211 | 110600 | 6655245150 | 20150 | 20100 | 20150 | 20050 | 2834 |
| 549 | 20231211 | 110500 | 6598390800 | 20100 | 20100 | 20100 | 20050 | 516 |
| 550 | 20231211 | 110400 | 6588029450 | 20100 | 20100 | 20150 | 20100 | 969 |
| 551 | 20231211 | 110300 | 6568530300 | 20100 | 20150 | 20150 | 20100 | 1510 |
| 552 | 20231211 | 110200 | 6538165700 | 20150 | 20150 | 20150 | 20150 | 11 |
| 553 | 20231211 | 110100 | 6537944050 | 20150 | 20100 | 20150 | 20100 | 771 |
| 554 | 20231211 | 110000 | 6522426850 | 20100 | 20100 | 20150 | 20050 | 1332 |
| 555 | 20231211 | 105900 | 6495697400 | 20100 | 20100 | 20100 | 20100 | 526 |
| 556 | 20231211 | 105800 | 6485124800 | 20100 | 20100 | 20150 | 20100 | 415 |
| 557 | 20231211 | 105700 | 6476783050 | 20100 | 20150 | 20150 | 20100 | 1160 |
| 558 | 20231211 | 105600 | 6453456150 | 20150 | 20150 | 20150 | 20150 | 1662 |
| 559 | 20231211 | 105500 | 6419966850 | 20150 | 20200 | 20200 | 20150 | 1824 |
| 560 | 20231211 | 105400 | 6383184200 | 20150 | 20200 | 20200 | 20150 | 1109 |
| 561 | 20231211 | 105300 | 6360783600 | 20200 | 20250 | 20300 | 20200 | 934 |
| 562 | 20231211 | 105200 | 6341873150 | 20300 | 20300 | 20300 | 20300 | 662 |
| 563 | 20231211 | 105100 | 6328434550 | 20300 | 20300 | 20350 | 20300 | 2974 |
| 564 | 20231211 | 105000 | 6268013950 | 20300 | 20250 | 20300 | 20200 | 1056 |
| 565 | 20231211 | 104900 | 6246596750 | 20250 | 20200 | 20250 | 20200 | 621 |
| 566 | 20231211 | 104800 | 6234031550 | 20200 | 20200 | 20200 | 20200 | 910 |
| 567 | 20231211 | 104700 | 6215649550 | 20200 | 20200 | 20200 | 20200 | 140 |
| 568 | 20231211 | 104600 | 6212821550 | 20200 | 20250 | 20250 | 20200 | 1080 |
| 569 | 20231211 | 104500 | 6190995850 | 20250 | 20200 | 20250 | 20200 | 639 |
| 570 | 20231211 | 104400 | 6178057000 | 20200 | 20150 | 20200 | 20100 | 2110 |
| 571 | 20231211 | 104300 | 6135472250 | 20150 | 20050 | 20150 | 20050 | 867 |
| 572 | 20231211 | 104200 | 6118055550 | 20050 | 20050 | 20050 | 20050 | 129 |
| 573 | 20231211 | 104100 | 6115469100 | 20100 | 20100 | 20100 | 20050 | 452 |
| 574 | 20231211 | 104000 | 6106405250 | 20100 | 20100 | 20100 | 20050 | 314 |
| 575 | 20231211 | 103900 | 6100103900 | 20100 | 20100 | 20100 | 20050 | 1110 |
| 576 | 20231211 | 103800 | 6077840400 | 20100 | 20100 | 20150 | 20100 | 3315 |
| 577 | 20231211 | 103700 | 6011144150 | 20100 | 20150 | 20150 | 20100 | 489 |
| 578 | 20231211 | 103600 | 6001315200 | 20150 | 20150 | 20200 | 20100 | 968 |
| 579 | 20231211 | 103500 | 5981838550 | 20200 | 20150 | 20200 | 20150 | 34 |
| 580 | 20231211 | 103400 | 5981152250 | 20150 | 20150 | 20200 | 20100 | 869 |
| 581 | 20231211 | 103300 | 5963641900 | 20200 | 20200 | 20200 | 20150 | 432 |
| 582 | 20231211 | 103200 | 5954915550 | 20200 | 20200 | 20250 | 20200 | 2386 |
| 583 | 20231211 | 103100 | 5906718300 | 20200 | 20200 | 20200 | 20150 | 167 |
| 584 | 20231211 | 103000 | 5903346200 | 20200 | 20150 | 20200 | 20150 | 2083 |
| 585 | 20231211 | 102900 | 5861371500 | 20200 | 20150 | 20200 | 20100 | 718 |
| 586 | 20231211 | 102800 | 5846900400 | 20150 | 20150 | 20200 | 20100 | 1634 |
| 587 | 20231211 | 102700 | 5814040150 | 20150 | 20150 | 20150 | 20150 | 241 |
| 588 | 20231211 | 102600 | 5809184000 | 20150 | 20150 | 20150 | 20150 | 422 |
| 589 | 20231211 | 102500 | 5800680700 | 20150 | 20150 | 20200 | 20150 | 1277 |
| 590 | 20231211 | 102400 | 5774948600 | 20050 | 20050 | 20150 | 20050 | 260 |
| 591 | 20231211 | 102300 | 5769730600 | 20050 | 20050 | 20150 | 20050 | 4604 |
| 592 | 20231211 | 102200 | 5677146700 | 20100 | 20100 | 20100 | 20100 | 32 |
| 593 | 20231211 | 102100 | 5676503500 | 20100 | 20200 | 20200 | 20100 | 431 |
| 594 | 20231211 | 102000 | 5667840000 | 20200 | 20150 | 20200 | 20100 | 1024 |
| 595 | 20231211 | 101900 | 5647208950 | 20150 | 20100 | 20150 | 20100 | 875 |
| 596 | 20231211 | 101800 | 5629603500 | 20150 | 20150 | 20150 | 20150 | 6 |
| 597 | 20231211 | 101700 | 5629482600 | 20150 | 20150 | 20150 | 20100 | 983 |
| 598 | 20231211 | 101600 | 5609707800 | 20150 | 20100 | 20150 | 20100 | 109 |
| 599 | 20231211 | 101500 | 5607514900 | 20100 | 20050 | 20150 | 20050 | 653 |
| 600 | 20231211 | 101400 | 5594367700 | 20050 | 20050 | 20100 | 20050 | 1669 |
| 601 | 20231211 | 101300 | 5560901750 | 20050 | 20100 | 20150 | 20050 | 2316 |
| 602 | 20231211 | 101200 | 5514423500 | 20100 | 20100 | 20150 | 20050 | 2135 |
| 603 | 20231211 | 101100 | 5471559600 | 20100 | 20050 | 20150 | 20050 | 438 |
| 604 | 20231211 | 101000 | 5462758700 | 20050 | 20150 | 20200 | 20050 | 1841 |
| 605 | 20231211 | 100900 | 5425798050 | 20150 | 20100 | 20150 | 20100 | 1811 |
| 606 | 20231211 | 100800 | 5389386950 | 20050 | 20150 | 20150 | 20050 | 3518 |
| 607 | 20231211 | 100700 | 5318696000 | 20150 | 20150 | 20150 | 20150 | 1946 |
| 608 | 20231211 | 100600 | 5279484100 | 20150 | 20250 | 20250 | 20150 | 9520 |
| 609 | 20231211 | 100500 | 5086917250 | 20250 | 20250 | 20300 | 20250 | 1925 |
| 610 | 20231211 | 100400 | 5047934600 | 20300 | 20300 | 20300 | 20250 | 1031 |
| 611 | 20231211 | 100300 | 5027040250 | 20300 | 20350 | 20350 | 20300 | 588 |
| 612 | 20231211 | 100200 | 5015086150 | 20350 | 20350 | 20350 | 20250 | 1416 |
| 613 | 20231211 | 100100 | 4986347350 | 20300 | 20300 | 20350 | 20300 | 1104 |
| 614 | 20231211 | 100000 | 4963915400 | 20350 | 20300 | 20350 | 20300 | 476 |
| 615 | 20231211 | 095900 | 4954240950 | 20300 | 20300 | 20300 | 20250 | 1268 |
| 616 | 20231211 | 095800 | 4928502000 | 20300 | 20300 | 20300 | 20250 | 1530 |
| 617 | 20231211 | 095700 | 4897449550 | 20300 | 20250 | 20300 | 20250 | 1246 |
| 618 | 20231211 | 095600 | 4872174900 | 20300 | 20250 | 20300 | 20250 | 1451 |
| 619 | 20231211 | 095500 | 4842781100 | 20250 | 20250 | 20300 | 20250 | 1523 |
| 620 | 20231211 | 095400 | 4811921300 | 20300 | 20350 | 20400 | 20300 | 3522 |
| 621 | 20231211 | 095300 | 4740356300 | 20350 | 20400 | 20450 | 20350 | 6328 |
| 622 | 20231211 | 095200 | 4611157400 | 20400 | 20450 | 20500 | 20400 | 5440 |
| 623 | 20231211 | 095100 | 4499929200 | 20400 | 20300 | 20450 | 20200 | 9958 |
| 624 | 20231211 | 095000 | 4297612200 | 20300 | 20250 | 20300 | 20250 | 824 |
| 625 | 20231211 | 094900 | 4280921400 | 20300 | 20300 | 20300 | 20200 | 1536 |
| 626 | 20231211 | 094800 | 4249818850 | 20250 | 20250 | 20300 | 20250 | 891 |
| 627 | 20231211 | 094700 | 4231773150 | 20300 | 20300 | 20300 | 20250 | 1235 |
| 628 | 20231211 | 094600 | 4206755700 | 20250 | 20300 | 20350 | 20250 | 1290 |
| 629 | 20231211 | 094500 | 4180574350 | 20350 | 20200 | 20350 | 20200 | 1839 |
| 630 | 20231211 | 094400 | 4143253100 | 20200 | 20250 | 20300 | 20200 | 1931 |
| 631 | 20231211 | 094300 | 4104150650 | 20250 | 20350 | 20350 | 20250 | 4393 |
| 632 | 20231211 | 094200 | 4015020600 | 20350 | 20350 | 20400 | 20300 | 2743 |
| 633 | 20231211 | 094100 | 3959253000 | 20350 | 20350 | 20400 | 20300 | 1623 |
| 634 | 20231211 | 094000 | 3926225300 | 20350 | 20300 | 20350 | 20250 | 3044 |
| 635 | 20231211 | 093900 | 3864412200 | 20300 | 20350 | 20400 | 20300 | 4957 |
| 636 | 20231211 | 093800 | 3763626900 | 20350 | 20450 | 20500 | 20300 | 6557 |
| 637 | 20231211 | 093700 | 3629799550 | 20450 | 20350 | 20500 | 20300 | 12146 |
| 638 | 20231211 | 093600 | 3381845600 | 20300 | 20250 | 20350 | 20200 | 4408 |
| 639 | 20231211 | 093500 | 3292514650 | 20250 | 20150 | 20300 | 20150 | 7200 |
| 640 | 20231211 | 093400 | 3146993800 | 20150 | 20100 | 20200 | 20100 | 5703 |
| 641 | 20231211 | 093300 | 3032080250 | 20150 | 20150 | 20200 | 20050 | 8121 |
| 642 | 20231211 | 093200 | 2868708750 | 20150 | 20150 | 20200 | 20050 | 10352 |
| 643 | 20231211 | 093100 | 2660461600 | 20100 | 19990 | 20150 | 19990 | 19622 |
| 644 | 20231211 | 093000 | 2267097150 | 19990 | 19860 | 20000 | 19860 | 7070 |
| 645 | 20231211 | 092900 | 2126058940 | 19860 | 19770 | 19860 | 19770 | 2568 |
| 646 | 20231211 | 092800 | 2075220210 | 19750 | 19730 | 19780 | 19730 | 708 |
| 647 | 20231211 | 092700 | 2061239550 | 19780 | 19740 | 19790 | 19730 | 2363 |
| 648 | 20231211 | 092600 | 2014534060 | 19740 | 19800 | 19820 | 19740 | 1361 |
| 649 | 20231211 | 092500 | 1987601970 | 19820 | 19780 | 19820 | 19770 | 825 |
| 650 | 20231211 | 092400 | 1971270610 | 19790 | 19740 | 19790 | 19720 | 1231 |
| 651 | 20231211 | 092300 | 1946954280 | 19780 | 19750 | 19780 | 19730 | 1557 |
| 652 | 20231211 | 092200 | 1916216290 | 19750 | 19720 | 19750 | 19720 | 664 |
| 653 | 20231211 | 092100 | 1903111540 | 19720 | 19720 | 19720 | 19660 | 973 |
| 654 | 20231211 | 092000 | 1883940810 | 19720 | 19650 | 19720 | 19650 | 1237 |
| 655 | 20231211 | 091900 | 1859586200 | 19640 | 19640 | 19650 | 19620 | 3434 |
| 656 | 20231211 | 091800 | 1792152010 | 19660 | 19660 | 19680 | 19640 | 5325 |
| 657 | 20231211 | 091700 | 1687474910 | 19660 | 19720 | 19720 | 19650 | 3527 |
| 658 | 20231211 | 091600 | 1618044040 | 19720 | 19810 | 19810 | 19720 | 2538 |
| 659 | 20231211 | 091500 | 1567908470 | 19810 | 19850 | 19850 | 19810 | 1475 |
| 660 | 20231211 | 091400 | 1538668470 | 19850 | 19880 | 19890 | 19850 | 585 |
| 661 | 20231211 | 091300 | 1527039850 | 19880 | 19910 | 19910 | 19880 | 915 |
| 662 | 20231211 | 091200 | 1508839050 | 19910 | 19820 | 19910 | 19820 | 1253 |
| 663 | 20231211 | 091100 | 1483980850 | 19830 | 19770 | 19830 | 19770 | 1134 |
| 664 | 20231211 | 091000 | 1461533900 | 19790 | 19930 | 19930 | 19790 | 3956 |
| 665 | 20231211 | 090900 | 1382966270 | 19930 | 19930 | 20000 | 19930 | 1907 |
| 666 | 20231211 | 090800 | 1344934210 | 19940 | 19970 | 20050 | 19910 | 2221 |
| 667 | 20231211 | 090700 | 1300623410 | 19990 | 20050 | 20150 | 19980 | 7737 |
| 668 | 20231211 | 090600 | 1145418770 | 20050 | 19900 | 20100 | 19850 | 11876 |
| 669 | 20231211 | 090500 | 908202090 | 19900 | 19820 | 19910 | 19730 | 5257 |
| 670 | 20231211 | 090400 | 804012360 | 19820 | 19930 | 19980 | 19820 | 3257 |
| 671 | 20231211 | 090300 | 739186710 | 19970 | 19940 | 19990 | 19730 | 8102 |
| 672 | 20231211 | 090200 | 578227920 | 19990 | 20000 | 20150 | 19910 | 5702 |
| 673 | 20231211 | 090100 | 464066270 | 20050 | 19700 | 20050 | 19700 | 13559 |
| 674 | 20231211 | 090000 | 193797180 | 19750 | 19880 | 19880 | 19530 | 9778 |